MOTHERSON 133 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 133 CE CALL today?: Premium of MOTHERSON 133 CE is 6.39 on 18 Feb 2026 CALL opened at 6.00 and traded inside a Low-High range of 6.00-7.40 today. Please click here table for more current prices.
What is open interest of MOTHERSON 133 CALL CE today?: Open Interest of MOTHERSON 133 CE is 202950 today. This has changed 86100.00 from previous day.
What is underlying price of MOTHERSON 133 CE CALL today?: Underlying price of MOTHERSON 133 CE CALL is 133.90 today.
What is lot size of MOTHERSON 133 CALL CE today?: Lot size of MOTHERSON 133 CALL CE is 6150.00
Is MOTHERSON 133 CE CALL ITM or OTM or ATM?: MOTHERSON 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 133 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 129.88

MOTHERSON CALL CE available options strikes

MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, All CE , All PE

MOTHERSON 133 CALL CE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 6.39 on 18 Feb 2026
CALL opened at 6.00 and traded inside a Low-High range of 6.00-7.40 as on 18 Wed Feb 2026

The underlying equity is trading at 129.88 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 133 is 202,950

Price action analysis of 133 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	129.88	6.39	6.00	7.40	6.00	11	1,248,142,500	73.7%
17 Tue Feb	133.92	5.75	6.16	6.96	5.60	-1	718,627,500	-%
16 Mon Feb	132.66	5.84	6.55	6.55	5.84	416	0	-%
13 Fri Feb	132.31	1.13	0.00	0.00	0.00	0	0	-%
12 Thu Feb	131.26	1.13	0.00	0.00	0.00	0	0	-%
11 Wed Feb	132.74	1.13	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 133 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis