MOTHERSON 122.00 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 122.00 PE is trading at ₹ 3.89 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 3.9 - Current price of MOTHERSON 122.00 PE is lower than this average.
30 minute average: ₹ 4.01 - Current price of MOTHERSON 122.00 PE is lower than this average.
Hourly average: ₹ 4.28 - Current price of MOTHERSON 122.00 PE is lower than this average.
Day open: ₹ 4.87
Day range: 3.84 - 4.98
Open Interest: 338250 (3.383 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 122.00 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 122.160 as on 10 Fri Apr 3:45pm
Day open: 118.000 Range: 117.000 to 122.550

Option Price: MOTHERSON PE 122.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.89	338250	4.87	4.98	3.84
3:29pm	3.89	338250	4.87	4.98	3.84
3:28pm	3.91	325950	4.87	4.98	3.84
3:27pm	3.91	325950	4.87	4.98	3.84
3:26pm	3.91	325950	4.87	4.98	3.84
3:25pm	3.91	325950	4.87	4.98	3.84
3:24pm	3.91	325950	4.87	4.98	3.84
3:23pm	3.89	301350	4.87	4.98	3.84
3:22pm	3.89	301350	4.87	4.98	3.84
3:21pm	3.89	301350	4.87	4.98	3.84

option chart MOTHERSON PE 122.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 122.00 PE PUT today?: Premium of MOTHERSON 122.00 PE is 3.89 on 10 Apr 2026 PUT opened at 4.87 and traded inside a Low-High range of 3.84-4.98 today. Please click here table for more current prices.
What is open interest of MOTHERSON 122.00 PUT PE today?: Open Interest of MOTHERSON 122.00 PE is 338250 today. This has changed 129150.00 from previous day.
What is underlying price of MOTHERSON 122.00 PE PUT today?: Underlying price of MOTHERSON 122.00 PE PUT is 122.16 today.
What is lot size of MOTHERSON 122.00 PUT PE today?: Lot size of MOTHERSON 122.00 PUT PE is 6150.00
Is MOTHERSON 122.00 PE PUT ITM or OTM or ATM?: MOTHERSON 122.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 122.00 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 122.16

MOTHERSON PUT PE available options strikes

MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, All CE , All PE

MOTHERSON 122.00 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 122.00 PE Live prices

Premium of PUT (PE) of strike 122.00 is at: 3.89 on 10 Apr 2026
PUT opened at 4.87 and traded inside a Low-High range of 3.84-4.98 as on 10 Fri Apr 2026

The underlying equity is trading at 122.16 which means that PUT of strike 122.00 is ATM PUT option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 122.00 is 338,250

Price action analysis of 122.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	122.16	3.89	4.87	4.98	3.84	-36	2,080,237,500	61.8%
09 Thu Apr	116.90	6.12	0.00	0.00	0.00	0	1,285,965,000	0%
08 Wed Apr	118.11	6.12	7.27	7.27	5.61	-52	1,285,965,000	1600%
07 Tue Apr	108.44	12.97	0.00	0.00	0.00	0	75,645,000	0%
06 Mon Apr	108.26	12.97	0.00	0.00	0.00	0	75,645,000	0%
02 Thu Apr	106.81	12.97	0.00	0.00	0.00	0	75,645,000	0%

Charts for MOTHERSON 122.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis