MOTHERSON 170.00 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 170.00 PE is trading at ₹ 1.56 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 1.56 - Current price of MOTHERSON 170.00 PE is higher than this average.
30 minute average: ₹ 1.67 - Current price of MOTHERSON 170.00 PE is lower than this average.
Hourly average: ₹ 1.79 - Current price of MOTHERSON 170.00 PE is lower than this average.
Day open: ₹ 2.50
Day range: 1.24 - 2.65
Open Interest: 4766250 (47.663 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 170.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 170.290 as on 19 Wed Aug 3:45pm
Day open: 170.800 Range: 169.310 to 173.270

Option Price: MOTHERSON PE 170.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.56	4766250	2.50	2.65	1.24
3:39pm	1.56	4766250	2.50	2.65	1.24
3:37pm	1.65	4797000	2.50	2.65	1.24
3:35pm	1.63	4809300	2.50	2.65	1.24
3:34pm	1.59	4815450	2.50	2.65	1.24
3:33pm	1.56	4815450	2.50	2.65	1.24
3:32pm	1.56	4815450	2.50	2.65	1.24
3:31pm	1.55	4809300	2.50	2.65	1.24
3:30pm	1.49	4797000	2.50	2.65	1.24
3:29pm	1.49	4797000	2.50	2.65	1.24

option chart MOTHERSON PE 170.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 170.00 PE PUT today?: Premium of MOTHERSON 170.00 PE is 1.62 on 19 Aug 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.24-2.65 today. Please click here table for more current prices.
What is open interest of MOTHERSON 170.00 PUT PE today?: Open Interest of MOTHERSON 170.00 PE is 4753950 today. This has changed 547350.00 from previous day.
What is underlying price of MOTHERSON 170.00 PE PUT today?: Underlying price of MOTHERSON 170.00 PE PUT is 170.29 today.
What is lot size of MOTHERSON 170.00 PUT PE today?: Lot size of MOTHERSON 170.00 PUT PE is 6150.00
Is MOTHERSON 170.00 PE PUT ITM or OTM or ATM?: MOTHERSON 170.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 170.00 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 170.29

MOTHERSON PUT PE available options strikes

MOTHERSON PE 165 strike, MOTHERSON PE 170 strike, MOTHERSON PE 175 strike, All CE , All PE

MOTHERSON 170.00 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 1.62 on 19 Aug 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.24-2.65 as on 19 Wed Aug 2026

The underlying equity is trading at 170.29 which means that PUT of strike 170.00 is ATM PUT option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 170.00 is 4,753,950

Munafa analysis MOTHERSON 170.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	170.29	1.62	2.50	2.65	1.24	-31	29,236,792,500	13%
18 Tue Aug	170.40	2.38	2.76	3.18	2.05	-21	25,870,590,000	3.8%
17 Mon Aug	168.06	3.05	3.90	4.10	2.89	-15	24,925,027,500	-19.2%
14 Fri Aug	168.30	3.62	4.81	4.99	3.43	-18	30,863,160,000	-3.7%
13 Thu Aug	167.40	4.44	3.51	4.71	3.20	13	32,035,657,500	-5.9%
12 Wed Aug	169.50	3.91	4.18	4.28	3.20	-6	34,040,250,000	0.9%

Charts for MOTHERSON 170.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis