MOTHERSON 115.00 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 115.00 PE is trading at ₹ 1.92 on 1:50pm 18 Wed Mar 2026

10 minute average: ₹ 1.86 - Current price of MOTHERSON 115.00 PE is higher than this average.
30 minute average: ₹ 1.91 - Current price of MOTHERSON 115.00 PE is higher than this average.
Hourly average: ₹ 2.04 - Current price of MOTHERSON 115.00 PE is lower than this average.
Day open: ₹ 2.96
Day range: 1.78 - 3.00
Open Interest: 2207850 (22.079 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 115.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 118.480 as on 18 Wed Mar 1:51pm
Day open: 116.580 Range: 115.890 to 119.030

Option Price: MOTHERSON PE 115.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	1.92	2207850	2.96	3.00	1.78
1:49pm	1.92	2207850	2.96	3.00	1.78
1:48pm	1.92	2207850	2.96	3.00	1.78
1:47pm	1.92	2207850	2.96	3.00	1.78
1:46pm	1.88	2214000	2.96	3.00	1.78
1:45pm	1.86	2214000	2.96	3.00	1.78
1:44pm	1.82	2201700	2.96	3.00	1.78
1:42pm	1.82	2201700	2.96	3.00	1.78
1:41pm	1.78	2195550	2.96	3.00	1.78
1:40pm	1.78	2195550	2.96	3.00	1.85

option chart MOTHERSON PE 115.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 115.00 PE PUT today?: Premium of MOTHERSON 115.00 PE is 3.37 on 17 Mar 2026 PUT opened at 4.14 and traded inside a Low-High range of 3.20-4.83 today. Please click here table for more current prices.
What is open interest of MOTHERSON 115.00 PUT PE today?: Open Interest of MOTHERSON 115.00 PE is 1974150 today. This has changed 123000.00 from previous day.
What is underlying price of MOTHERSON 115.00 PE PUT today?: Underlying price of MOTHERSON 115.00 PE PUT is 115.85 today.
What is lot size of MOTHERSON 115.00 PUT PE today?: Lot size of MOTHERSON 115.00 PUT PE is 6150.00
Is MOTHERSON 115.00 PE PUT ITM or OTM or ATM?: MOTHERSON 115.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 115.00 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 115.83

MOTHERSON PUT PE available options strikes

MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, All CE , All PE

MOTHERSON 115.00 PUT PE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 115.00 PE Live prices

Premium of PUT (PE) of strike 115.00 is at: 3.37 on 17 Mar 2026
PUT opened at 4.14 and traded inside a Low-High range of 3.20-4.83 as on 17 Tue Mar 2026

The underlying equity is trading at 115.83 which means that PUT of strike 115.00 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 115.00 is 1,974,150

Munafa analysis MOTHERSON 115.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	115.83	3.37	4.14	4.83	3.20	-32	12,141,022,500	6.6%
16 Mon Mar	113.32	4.98	5.95	6.65	4.40	-8	11,384,572,500	0.3%
13 Fri Mar	113.82	5.44	3.20	5.72	2.75	98	11,346,750,000	-28.1%
12 Thu Mar	120.17	2.74	3.30	4.13	2.32	17	15,771,982,500	-3.7%
11 Wed Mar	121.39	2.33	1.45	2.44	1.02	34	16,377,142,500	20.6%
10 Tue Mar	123.41	1.73	2.39	2.91	1.69	-51	13,578,277,500	7.2%

Charts for MOTHERSON 115.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis