ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 145.33 as on 06 Jul, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 150.51
Target up: 147.92
Target up: 147.07
Target up: 146.21
Target down: 143.62
Target down: 142.77
Target down: 141.91

Date Close Open High Low Volume
06 Mon Jul 2026145.33146.54148.80144.5018.61 M
03 Fri Jul 2026146.30148.90149.73146.0210.14 M
02 Thu Jul 2026147.59148.24148.59146.709.63 M
01 Wed Jul 2026147.51148.25149.00146.4821.95 M
30 Tue Jun 2026148.11148.94150.50146.5025.62 M
29 Mon Jun 2026150.56151.71154.00147.7274.6 M
25 Thu Jun 2026151.71145.03155.25144.0274.52 M
24 Wed Jun 2026144.58143.00145.16142.0711.31 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 150 160 155 170
Until yesterday Maximum Call writing has been for strikes: 150 160 155 170

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 146 145
Until yesterday Maximum Put writing has been for strikes: 140 150 146 145

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, and stock might move down till 142.6 or till 139. Use a stoploss of 145.58 and if the stock hits stoploss, then it can shoot up till 148.57

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 5.58 7.30 7.305.54
PUT PE Fri 03 Jul 4.68 3.63 4.763.42

Date Close Open High Low
CALL CE Fri 03 Jul 5.14 6.27 7.005.03
PUT PE Fri 03 Jul 5.15 4.10 5.303.74

Date Close Open High Low
CALL CE Fri 03 Jul 4.91 6.35 6.734.79
PUT PE Fri 03 Jul 5.39 4.39 5.484.39

Date Close Open High Low
CALL CE Fri 03 Jul 4.65 5.90 6.504.57
PUT PE Fri 03 Jul 5.59 4.70 5.724.27

Date Close Open High Low
CALL CE Fri 03 Jul 4.20 5.16 6.004.14
PUT PE Fri 03 Jul 6.25 4.81 6.284.70

Date Close Open High Low
CALL CE Fri 03 Jul 3.79 4.96 5.493.73
PUT PE Fri 03 Jul 6.84 5.80 6.945.09

Date Close Open High Low
CALL CE Fri 03 Jul 3.38 4.45 4.883.34
PUT PE Fri 03 Jul 7.50 5.90 7.515.58

Date Close Open High Low
CALL CE Fri 03 Jul 3.05 3.87 4.503.01
PUT PE Fri 03 Jul 8.18 6.63 8.186.62

Date Close Open High Low
CALL CE Fri 03 Jul 3.45 4.00 4.303.22
PUT PE Fri 03 Jul 6.85 7.05 7.336.48

Date Close Open High Low
CALL CE Fri 03 Jul 2.74 3.55 4.052.71
PUT PE Fri 03 Jul 8.00 7.27 8.006.94

Date Close Open High Low
CALL CE Fri 03 Jul 2.46 3.44 3.672.44
PUT PE Fri 03 Jul 8.66 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.18 3.00 3.332.14
PUT PE Fri 03 Jul 10.07 8.00 10.297.96

Date Close Open High Low
CALL CE Fri 03 Jul 2.16 2.40 2.862.16
PUT PE Fri 03 Jul 8.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.74 2.12 2.661.70
PUT PE Fri 03 Jul 9.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.79 0.00 0.000.00
PUT PE Fri 03 Jul 12.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.63 2.19 2.201.63
PUT PE Fri 03 Jul 8.99 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.35 1.92 2.001.34
PUT PE Fri 03 Jul 12.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.18 1.60 1.891.15
PUT PE Fri 03 Jul 11.92 12.32 12.3211.54

Date Close Open High Low
CALL CE Fri 03 Jul 1.03 2.07 2.071.01
PUT PE Wed 01 Jul 26.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.94 1.49 1.500.92
PUT PE Wed 01 Jul 34.56 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 6.15 7.80 8.256.02
PUT PE Fri 03 Jul 4.21 3.21 4.373.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.68 0.00 0.000.00
PUT PE Fri 03 Jul 3.79 3.06 3.892.71

Date Close Open High Low
CALL CE Fri 03 Jul 7.30 9.21 9.217.26
PUT PE Fri 03 Jul 3.41 2.85 3.472.45

Date Close Open High Low
CALL CE Fri 03 Jul 10.55 0.00 0.000.00
PUT PE Fri 03 Jul 4.26 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.66 0.00 0.000.00
PUT PE Fri 03 Jul 3.04 2.55 3.062.25

Date Close Open High Low
CALL CE Wed 01 Jul 7.00 0.00 0.000.00
PUT PE Wed 01 Jul 11.94 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.26 11.36 11.809.15
PUT PE Fri 03 Jul 2.41 2.03 2.481.61

Date Close Open High Low
CALL CE Fri 03 Jul 13.60 0.00 0.000.00
PUT PE Fri 03 Jul 1.78 1.68 1.821.46

Date Close Open High Low
CALL CE Wed 01 Jul 6.74 0.00 0.000.00
PUT PE Fri 03 Jul 1.86 1.55 1.891.37

Date Close Open High Low
CALL CE Fri 03 Jul 13.90 0.00 0.000.00
PUT PE Fri 03 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 9.93 0.00 0.000.00
PUT PE Fri 03 Jul 1.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 7.38 0.00 0.000.00
PUT PE Fri 03 Jul 1.46 1.30 1.460.97

Date Close Open High Low
CALL CE Fri 03 Jul 15.50 0.00 0.000.00
PUT PE Fri 03 Jul 1.24 1.01 1.300.83

Date Close Open High Low
CALL CE Fri 03 Jul 17.89 0.00 0.000.00
PUT PE Fri 03 Jul 1.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 11.91 0.00 0.000.00
PUT PE Wed 01 Jul 7.72 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.74 0.00 0.000.00
PUT PE Fri 03 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 8.81 0.00 0.000.00
PUT PE Fri 03 Jul 0.83 0.60 0.850.55

Date Close Open High Low
CALL CE Fri 03 Jul 20.35 0.00 0.000.00
PUT PE Wed 01 Jul 6.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.87 20.00 20.0017.87
PUT PE Fri 03 Jul 0.62 0.49 0.640.43

Date Close Open High Low
CALL CE Wed 01 Jul 14.15 0.00 0.000.00
PUT PE Fri 03 Jul 0.79 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

 

Back to top