ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 29 Tue September Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 163.85 as on 08 Sep, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 166.5
Target up: 165.84
Target up: 165.18
Target down: 163.17
Target down: 162.51
Target down: 161.85
Target down: 159.84

Date Close Open High Low Volume
08 Tue Sep 2026163.85162.80164.50161.1710.43 M
07 Mon Sep 2026162.00160.50164.65160.1215.67 M
04 Fri Sep 2026160.70162.01162.90160.267.14 M
03 Thu Sep 2026162.00164.00164.34161.358.79 M
02 Wed Sep 2026163.30163.80163.80159.9218.94 M
01 Tue Sep 2026165.60170.00170.00163.3014.1 M
31 Mon Aug 2026170.68164.69170.68163.7420.1 M
28 Fri Aug 2026165.60166.78167.15164.688.44 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 29 Tue September Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 170 175 180 165
Until yesterday Maximum Call writing has been for strikes: 170 175 180 165

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 162.50 157.50 160 170
Until yesterday Maximum Put writing has been for strikes: 162.50 157.50 160 170

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.6 as stoploss in an intra day buy trade for a target of 166.65. However, stock will show a bearish move below 163.6.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 3.56 3.42 3.932.70
PUT PE Tue 08 Sep 4.20 5.12 5.673.93

Date Close Open High Low
CALL CE Tue 08 Sep 2.53 2.43 2.851.88
PUT PE Tue 08 Sep 5.60 5.97 5.975.50

Date Close Open High Low
CALL CE Tue 08 Sep 1.75 1.68 1.991.33
PUT PE Tue 08 Sep 7.36 7.10 7.497.10

Date Close Open High Low
CALL CE Tue 08 Sep 1.19 1.11 1.400.93
PUT PE Tue 08 Sep 10.19 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.81 0.82 0.970.65
PUT PE Tue 08 Sep 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.58 0.56 0.660.48
PUT PE Tue 08 Sep 13.37 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.41 0.47 0.500.33
PUT PE Tue 08 Sep 17.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.36 0.26 0.360.26
PUT PE Tue 08 Sep 13.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.25 0.25 0.270.20
PUT PE Tue 08 Sep 22.46 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.16 0.18 0.180.15
PUT PE Tue 08 Sep 28.64 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 4.87 4.54 5.303.74
PUT PE Tue 08 Sep 2.98 3.57 4.222.78

Date Close Open High Low
CALL CE Tue 08 Sep 6.43 6.24 6.875.00
PUT PE Tue 08 Sep 2.08 2.65 3.001.88

Date Close Open High Low
CALL CE Tue 08 Sep 7.00 0.00 0.000.00
PUT PE Tue 08 Sep 1.44 1.94 2.151.29

Date Close Open High Low
CALL CE Tue 08 Sep 10.50 10.50 10.5010.50
PUT PE Tue 08 Sep 0.94 1.29 1.450.83

Date Close Open High Low
CALL CE Tue 08 Sep 16.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.60 0.77 0.880.55

Date Close Open High Low
CALL CE Tue 08 Sep 15.30 0.00 0.000.00
PUT PE Tue 08 Sep 0.40 0.58 0.600.35

Date Close Open High Low
CALL CE Tue 08 Sep 17.10 0.00 0.000.00
PUT PE Tue 08 Sep 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Tue 08 Sep 17.35 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 26 Aug 13.80 0.00 0.000.00
PUT PE Wed 26 Aug 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 28.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 16.83 0.00 0.000.00
PUT PE Wed 26 Aug 5.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 32.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 39.00 0.00 0.000.00
PUT PE Tue 08 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 37.73 0.00 0.000.00
PUT PE Tue 08 Sep 0.08 0.08 0.080.08

Date Close Open High Low
CALL CE Tue 08 Sep 48.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.05 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 29 Tue September Expiry

 

Back to top