ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Mon March Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 113.82 as on 13 Mar, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 121.81
Target up: 117.82
Target up: 116.71
Target up: 115.59
Target down: 111.6
Target down: 110.49
Target down: 109.37

Date Close Open High Low Volume
13 Fri Mar 2026113.82118.99119.59113.3727.42 M
12 Thu Mar 2026120.17120.25120.83116.6424.17 M
11 Wed Mar 2026121.39124.01125.98121.0022.94 M
10 Tue Mar 2026123.41121.00123.83119.5120.47 M
09 Mon Mar 2026117.98119.01119.50113.0014.85 M
06 Fri Mar 2026122.77126.34126.70122.4910.31 M
05 Thu Mar 2026126.34123.98127.29123.7023.41 M
04 Wed Mar 2026122.88125.00125.64121.4316.18 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Mon March Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 130 140 135 125
Until yesterday Maximum Call writing has been for strikes: 130 140 135 125

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 125 110 120 115
Until yesterday Maximum Put writing has been for strikes: 110 125 120 115

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.5, for a target of 121.6 or 127.56

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 8.00 0.00 0.000.00
PUT PE Fri 13 Mar 4.95 3.56 5.153.56

Date Close Open High Low
CALL CE Fri 13 Mar 3.66 5.10 5.403.51
PUT PE Fri 13 Mar 5.44 3.20 5.722.75

Date Close Open High Low
CALL CE Fri 13 Mar 3.22 5.75 6.093.08
PUT PE Fri 13 Mar 5.97 3.50 6.023.38

Date Close Open High Low
CALL CE Fri 13 Mar 2.70 4.14 4.432.70
PUT PE Fri 13 Mar 6.52 3.98 6.593.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.45 5.18 5.182.35
PUT PE Fri 13 Mar 7.30 4.70 7.304.11

Date Close Open High Low
CALL CE Fri 13 Mar 2.13 4.19 4.292.09
PUT PE Fri 13 Mar 7.89 4.77 8.134.74

Date Close Open High Low
CALL CE Fri 13 Mar 1.80 4.00 4.001.70
PUT PE Fri 13 Mar 8.60 5.44 8.905.19

Date Close Open High Low
CALL CE Fri 13 Mar 1.51 3.20 3.511.47
PUT PE Fri 13 Mar 9.50 6.01 9.576.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.29 2.75 3.001.25
PUT PE Fri 13 Mar 10.11 6.55 10.376.55

Date Close Open High Low
CALL CE Fri 13 Mar 1.09 2.72 2.721.06
PUT PE Fri 13 Mar 10.60 7.23 10.817.23

Date Close Open High Low
CALL CE Fri 13 Mar 0.92 2.28 2.280.89
PUT PE Fri 13 Mar 11.27 9.83 11.279.82

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 1.90 2.070.76
PUT PE Fri 13 Mar 12.58 8.17 12.828.17

Date Close Open High Low
CALL CE Fri 13 Mar 0.67 1.70 1.700.65
PUT PE Fri 13 Mar 13.39 11.50 13.3910.91

Date Close Open High Low
CALL CE Fri 13 Mar 0.59 1.30 1.420.59
PUT PE Fri 13 Mar 8.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 1.10 1.270.48
PUT PE Fri 13 Mar 15.40 13.00 15.4013.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.43 1.00 1.000.42
PUT PE Fri 13 Mar 16.15 16.15 16.1516.15

Date Close Open High Low
CALL CE Fri 13 Mar 0.38 1.25 1.250.37
PUT PE Fri 13 Mar 16.60 13.30 16.6013.30

Date Close Open High Low
CALL CE Fri 13 Mar 0.32 0.74 0.740.32
PUT PE Fri 13 Mar 17.20 15.80 17.2015.80

Date Close Open High Low
CALL CE Fri 13 Mar 0.29 0.63 0.630.29
PUT PE Fri 13 Mar 18.00 17.50 18.0017.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.26 0.45 0.450.25
PUT PE Fri 13 Mar 20.30 19.15 20.3019.15

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 4.61 5.05 5.074.55
PUT PE Fri 13 Mar 4.51 3.20 4.653.19

Date Close Open High Low
CALL CE Fri 13 Mar 5.20 7.30 7.305.20
PUT PE Fri 13 Mar 4.01 2.59 4.172.59

Date Close Open High Low
CALL CE Fri 13 Mar 9.44 0.00 0.000.00
PUT PE Fri 13 Mar 3.67 2.06 3.741.98

Date Close Open High Low
CALL CE Fri 13 Mar 6.41 9.60 9.606.25
PUT PE Fri 13 Mar 3.26 1.90 3.501.67

Date Close Open High Low
CALL CE Fri 13 Mar 15.12 0.00 0.000.00
PUT PE Fri 13 Mar 2.94 1.71 3.051.66

Date Close Open High Low
CALL CE Fri 13 Mar 7.80 8.32 8.617.52
PUT PE Fri 13 Mar 2.60 1.94 2.651.84

Date Close Open High Low
CALL CE Fri 13 Mar 16.99 0.00 0.000.00
PUT PE Fri 13 Mar 2.36 1.89 2.441.88

Date Close Open High Low
CALL CE Fri 13 Mar 14.46 0.00 0.000.00
PUT PE Fri 13 Mar 2.04 1.99 2.161.78

Date Close Open High Low
CALL CE Fri 13 Mar 9.92 10.40 10.709.70
PUT PE Fri 13 Mar 1.78 0.90 1.920.90

Date Close Open High Low
CALL CE Fri 13 Mar 17.47 0.00 0.000.00
PUT PE Fri 13 Mar 1.62 1.19 1.671.11

Date Close Open High Low
CALL CE Fri 13 Mar 11.17 0.00 0.000.00
PUT PE Fri 13 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 21.29 0.00 0.000.00
PUT PE Fri 13 Mar 1.28 0.47 1.320.47

Date Close Open High Low
CALL CE Fri 13 Mar 12.51 0.00 0.000.00
PUT PE Fri 13 Mar 2.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 23.54 0.00 0.000.00
PUT PE Fri 13 Mar 0.99 0.59 1.050.37

Date Close Open High Low
CALL CE Fri 13 Mar 13.93 0.00 0.000.00
PUT PE Fri 13 Mar 0.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 24.53 0.00 0.000.00
PUT PE Fri 13 Mar 0.76 0.46 0.800.46

Date Close Open High Low
CALL CE Fri 13 Mar 15.44 0.00 0.000.00
PUT PE Fri 13 Mar 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 26.23 0.00 0.000.00
PUT PE Fri 13 Mar 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 25 Feb 27.97 0.00 0.000.00
PUT PE Wed 25 Feb 0.83 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Mon March Expiry

 

Back to top