ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 26 Tue May Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 129.92 as on 15 May, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 135.07
Target up: 133.78
Target up: 132.49
Target down: 129.04
Target down: 127.75
Target down: 126.46
Target down: 123.01

Date Close Open High Low Volume
15 Fri May 2026129.92126.50131.61125.5821.32 M
14 Thu May 2026126.11127.00128.00125.248.98 M
13 Wed May 2026126.32124.00127.53123.8315.03 M
12 Tue May 2026124.26130.00130.66123.5520.47 M
11 Mon May 2026130.30130.58131.39128.9411 M
08 Fri May 2026132.03130.99132.76130.5217.36 M
07 Thu May 2026130.43128.31131.40126.8038.33 M
06 Wed May 2026127.41121.81128.00121.5122.45 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 26 Tue May Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 130 135 140 125
Until yesterday Maximum Call writing has been for strikes: 130 135 140 125

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 130 115 125
Until yesterday Maximum Put writing has been for strikes: 120 115 130 125

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 129.6, but if it comes below 129.6, then a intra day sell could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 126.12 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 129.6 as stoploss and 133.8 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 4.32 2.86 5.402.34
PUT PE Fri 15 May 3.91 4.86 4.863.24

Date Close Open High Low
CALL CE Fri 15 May 3.83 3.00 4.803.00
PUT PE Fri 15 May 4.39 4.63 4.713.70

Date Close Open High Low
CALL CE Fri 15 May 3.38 1.89 4.311.80
PUT PE Fri 15 May 4.88 4.50 5.084.20

Date Close Open High Low
CALL CE Fri 15 May 2.96 1.54 3.801.54
PUT PE Fri 15 May 5.51 6.00 6.004.76

Date Close Open High Low
CALL CE Fri 15 May 2.60 1.60 3.311.60
PUT PE Fri 15 May 10.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.22 1.45 2.981.10
PUT PE Fri 15 May 6.73 9.25 9.255.80

Date Close Open High Low
CALL CE Fri 15 May 1.93 1.00 2.571.00
PUT PE Fri 15 May 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.68 0.90 2.250.79
PUT PE Fri 15 May 8.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.50 0.75 2.000.75
PUT PE Fri 15 May 12.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.24 1.45 1.701.16
PUT PE Fri 15 May 30.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.10 0.60 1.500.47
PUT PE Fri 15 May 10.60 13.80 14.009.90

Date Close Open High Low
CALL CE Fri 15 May 0.94 0.77 1.300.77
PUT PE Fri 15 May 15.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.78 0.40 1.090.40
PUT PE Fri 15 May 14.99 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.33 0.00 0.000.00
PUT PE Fri 15 May 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.53 0.48 0.870.44
PUT PE Fri 15 May 12.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.54 0.26 0.770.26
PUT PE Fri 15 May 15.02 17.93 17.9314.50

Date Close Open High Low
CALL CE Fri 15 May 0.44 0.27 0.610.27
PUT PE Fri 15 May 14.84 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.22 0.00 0.000.00
PUT PE Wed 29 Apr 28.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.34 0.28 0.510.24
PUT PE Fri 15 May 21.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.31 0.48 0.480.14
PUT PE Wed 29 Apr 30.35 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 4.85 2.94 5.952.75
PUT PE Fri 15 May 3.44 4.68 5.312.86

Date Close Open High Low
CALL CE Fri 15 May 5.46 4.21 6.533.13
PUT PE Fri 15 May 3.03 4.00 4.682.50

Date Close Open High Low
CALL CE Fri 15 May 6.02 4.22 7.323.60
PUT PE Fri 15 May 2.62 4.00 4.032.26

Date Close Open High Low
CALL CE Fri 15 May 6.64 4.94 7.924.09
PUT PE Fri 15 May 2.32 3.85 3.851.95

Date Close Open High Low
CALL CE Fri 15 May 7.39 5.28 8.664.72
PUT PE Fri 15 May 1.99 2.76 3.261.65

Date Close Open High Low
CALL CE Fri 15 May 5.48 0.00 0.000.00
PUT PE Fri 15 May 1.75 2.50 2.931.44

Date Close Open High Low
CALL CE Fri 15 May 9.25 6.37 9.666.07
PUT PE Fri 15 May 1.49 2.53 2.531.26

Date Close Open High Low
CALL CE Fri 15 May 6.76 0.00 0.000.00
PUT PE Fri 15 May 1.26 2.05 2.161.05

Date Close Open High Low
CALL CE Fri 15 May 7.54 0.00 0.000.00
PUT PE Fri 15 May 1.04 1.66 1.750.88

Date Close Open High Low
CALL CE Fri 15 May 11.26 10.15 12.809.97
PUT PE Fri 15 May 0.92 1.48 1.640.74

Date Close Open High Low
CALL CE Fri 15 May 12.82 11.00 12.8211.00
PUT PE Fri 15 May 0.78 1.00 1.000.67

Date Close Open High Low
CALL CE Fri 15 May 19.22 0.00 0.000.00
PUT PE Fri 15 May 0.62 0.70 0.700.56

Date Close Open High Low
CALL CE Fri 15 May 3.10 0.00 0.000.00
PUT PE Fri 15 May 0.54 0.85 0.860.47

Date Close Open High Low
CALL CE Fri 15 May 20.65 0.00 0.000.00
PUT PE Fri 15 May 0.46 0.50 0.510.40

Date Close Open High Low
CALL CE Fri 15 May 16.39 0.00 0.000.00
PUT PE Fri 15 May 0.38 0.41 0.660.30

Date Close Open High Low
CALL CE Fri 15 May 17.30 17.30 17.3017.30
PUT PE Fri 15 May 0.33 0.35 0.350.26

Date Close Open High Low
CALL CE Fri 15 May 4.22 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 15.34 0.00 0.000.00
PUT PE Fri 15 May 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.90 0.00 0.000.00
PUT PE Fri 15 May 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 16.16 0.00 0.000.00
PUT PE Fri 15 May 0.17 0.20 0.250.14

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 26 Tue May Expiry

 

Back to top