ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 148.97 as on 27 Jul, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 151.46
Target up: 150.84
Target up: 150.21
Target down: 148.26
Target down: 147.64
Target down: 147.01
Target down: 145.06

Date Close Open High Low Volume
27 Mon Jul 2026148.97146.99149.50146.3013.92 M
24 Fri Jul 2026145.55144.20146.66143.009.31 M
23 Thu Jul 2026145.57142.20148.19142.2017.05 M
22 Wed Jul 2026143.60145.00147.60143.3115.61 M
21 Tue Jul 2026145.22143.50145.80143.1710.67 M
20 Mon Jul 2026143.25144.00144.04142.119.92 M
17 Fri Jul 2026144.17143.01145.84143.0114.7 M
16 Thu Jul 2026143.65142.50145.50142.1129.25 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 150 155 160 145
Until yesterday Maximum Call writing has been for strikes: 150 155 160 145

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 145 146 150
Until yesterday Maximum Put writing has been for strikes: 140 145 150 142

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Samvrdhna Mthrsn Intl Ltd might not be profitable.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.4, for a target of 146.8 or 144.65

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 1.08 0.96 1.520.84
PUT PE Mon 27 Jul 0.80 3.00 3.040.53

Date Close Open High Low
CALL CE Mon 27 Jul 0.58 0.63 1.090.45
PUT PE Mon 27 Jul 1.32 3.20 3.200.99

Date Close Open High Low
CALL CE Mon 27 Jul 0.37 0.34 0.680.25
PUT PE Mon 27 Jul 1.96 2.36 2.731.96

Date Close Open High Low
CALL CE Mon 27 Jul 0.16 0.25 0.480.12
PUT PE Mon 27 Jul 2.74 3.60 4.002.73

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.27 0.270.05
PUT PE Mon 27 Jul 3.19 4.10 4.493.19

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.15 0.300.04
PUT PE Mon 27 Jul 4.55 4.50 4.554.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.03 0.17 0.170.02
PUT PE Mon 27 Jul 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.08 0.130.02
PUT PE Mon 27 Jul 6.50 6.50 6.506.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.03 0.05 0.050.03
PUT PE Mon 27 Jul 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.03 0.05 0.090.03
PUT PE Mon 27 Jul 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.69 0.00 0.000.00
PUT PE Mon 27 Jul 12.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.02 0.050.01
PUT PE Mon 27 Jul 14.12 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.03 0.04 0.050.03
PUT PE Mon 27 Jul 15.58 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.04 0.050.01
PUT PE Mon 27 Jul 10.84 12.07 12.0710.84

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.010.01
PUT PE Wed 01 Jul 26.31 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.00 0.000.00
PUT PE Wed 01 Jul 34.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.04 0.00 0.000.00
PUT PE Mon 27 Jul 14.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.06 0.00 0.000.00
PUT PE Wed 01 Jul 27.98 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.100.01
PUT PE Wed 01 Jul 38.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.01 0.020.01
PUT PE Mon 27 Jul 20.58 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 1.73 1.09 2.061.00
PUT PE Mon 27 Jul 0.51 2.00 2.000.30

Date Close Open High Low
CALL CE Mon 27 Jul 2.16 1.49 2.251.49
PUT PE Mon 27 Jul 0.45 1.84 1.960.39

Date Close Open High Low
CALL CE Mon 27 Jul 2.48 1.65 2.761.58
PUT PE Mon 27 Jul 0.27 1.82 1.820.10

Date Close Open High Low
CALL CE Mon 27 Jul 3.16 2.10 3.612.10
PUT PE Mon 27 Jul 0.21 0.99 1.010.12

Date Close Open High Low
CALL CE Mon 27 Jul 4.37 3.10 4.502.70
PUT PE Mon 27 Jul 0.17 0.65 1.020.10

Date Close Open High Low
CALL CE Mon 27 Jul 5.31 3.65 5.343.59
PUT PE Mon 27 Jul 0.14 0.80 0.800.12

Date Close Open High Low
CALL CE Mon 27 Jul 6.35 5.30 6.415.17
PUT PE Mon 27 Jul 0.12 0.50 0.510.11

Date Close Open High Low
CALL CE Mon 27 Jul 6.41 5.82 6.415.70
PUT PE Mon 27 Jul 0.11 0.34 0.340.11

Date Close Open High Low
CALL CE Mon 27 Jul 7.00 6.00 7.506.00
PUT PE Mon 27 Jul 0.13 0.36 0.360.10

Date Close Open High Low
CALL CE Wed 01 Jul 7.00 0.00 0.000.00
PUT PE Wed 01 Jul 11.94 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 9.30 8.00 9.307.81
PUT PE Mon 27 Jul 0.07 0.18 0.200.07

Date Close Open High Low
CALL CE Mon 27 Jul 7.16 0.00 0.000.00
PUT PE Mon 27 Jul 0.06 0.11 0.120.05

Date Close Open High Low
CALL CE Wed 01 Jul 6.74 0.00 0.000.00
PUT PE Mon 27 Jul 0.04 0.05 0.080.04

Date Close Open High Low
CALL CE Mon 27 Jul 8.49 0.00 0.000.00
PUT PE Mon 27 Jul 0.06 0.07 0.070.05

Date Close Open High Low
CALL CE Wed 01 Jul 9.93 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 7.38 0.00 0.000.00
PUT PE Mon 27 Jul 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 14.00 13.35 14.0013.35
PUT PE Mon 27 Jul 0.02 0.02 0.040.02

Date Close Open High Low
CALL CE Mon 27 Jul 10.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.03 0.07 0.070.03

Date Close Open High Low
CALL CE Wed 01 Jul 11.91 0.00 0.000.00
PUT PE Wed 01 Jul 7.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 12.09 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue July Expiry

 

Back to top