ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue January Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 114.79 as on 16 Jan, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 118.19
Target up: 117.34
Target up: 116.49
Target up: 114.93
Target down: 114.08
Target down: 113.23
Target down: 111.67

Date Close Open High Low Volume
16 Fri Jan 2026114.79113.55116.63113.3714.17 M
14 Wed Jan 2026113.55114.38115.65113.2112.26 M
13 Tue Jan 2026114.93115.55116.89114.3512.78 M
12 Mon Jan 2026114.99115.64116.33112.7511.21 M
09 Fri Jan 2026115.64118.00118.09114.8511.45 M
08 Thu Jan 2026118.11118.00118.94117.2513.95 M
07 Wed Jan 2026119.35120.70121.27118.739.25 M
06 Tue Jan 2026120.83122.41122.95119.9419.48 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue January Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 125 120 130 115
Until yesterday Maximum Call writing has been for strikes: 125 120 130 115

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 115 110 125
Until yesterday Maximum Put writing has been for strikes: 120 115 110 125

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Samvrdhna Mthrsn Intl Ltd stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 113 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 116.2 as stoploss and 118.81 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.17 2.00 3.351.75
PUT PE Fri 16 Jan 2.30 2.67 2.701.43

Date Close Open High Low
CALL CE Fri 16 Jan 1.74 1.51 2.741.46
PUT PE Fri 16 Jan 2.85 2.82 3.171.83

Date Close Open High Low
CALL CE Fri 16 Jan 1.37 1.40 2.221.15
PUT PE Fri 16 Jan 3.43 4.40 4.402.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.07 1.780.92
PUT PE Fri 16 Jan 4.15 4.10 4.702.88

Date Close Open High Low
CALL CE Fri 16 Jan 0.87 0.87 1.430.75
PUT PE Fri 16 Jan 4.85 4.82 4.884.82

Date Close Open High Low
CALL CE Fri 16 Jan 0.71 0.60 1.150.59
PUT PE Fri 16 Jan 5.73 6.48 6.484.30

Date Close Open High Low
CALL CE Fri 16 Jan 0.58 0.53 0.900.49
PUT PE Fri 16 Jan 6.54 5.61 6.815.21

Date Close Open High Low
CALL CE Fri 16 Jan 0.49 0.52 0.730.43
PUT PE Fri 16 Jan 6.16 7.83 7.836.16

Date Close Open High Low
CALL CE Fri 16 Jan 0.41 0.40 0.610.37
PUT PE Fri 16 Jan 8.69 7.20 8.697.05

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.37 0.500.33
PUT PE Fri 16 Jan 9.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.31 0.28 0.440.28
PUT PE Fri 16 Jan 10.59 11.40 11.408.79

Date Close Open High Low
CALL CE Fri 16 Jan 0.27 0.28 0.360.26
PUT PE Fri 16 Jan 10.61 10.00 10.759.67

Date Close Open High Low
CALL CE Fri 16 Jan 0.24 0.25 0.320.23
PUT PE Fri 16 Jan 9.82 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.22 0.26 0.270.21
PUT PE Fri 16 Jan 12.55 12.55 12.5512.55

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.20 0.240.20
PUT PE Fri 16 Jan 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.18 0.19 0.230.17
PUT PE Fri 16 Jan 13.75 13.25 13.7513.25

Date Close Open High Low
CALL CE Fri 16 Jan 0.17 0.37 0.370.16
PUT PE Fri 16 Jan 21.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.14 0.16 0.180.14
PUT PE Fri 16 Jan 9.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.13 0.00 0.000.00
PUT PE Fri 16 Jan 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.12 0.12 0.150.11
PUT PE Fri 16 Jan 26.85 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.67 2.81 3.972.29
PUT PE Fri 16 Jan 1.81 1.90 2.081.10

Date Close Open High Low
CALL CE Fri 16 Jan 3.23 3.30 4.552.80
PUT PE Fri 16 Jan 1.44 2.00 2.000.85

Date Close Open High Low
CALL CE Fri 16 Jan 3.93 3.88 5.393.82
PUT PE Fri 16 Jan 1.09 1.74 1.740.65

Date Close Open High Low
CALL CE Fri 16 Jan 4.55 5.81 6.084.55
PUT PE Fri 16 Jan 0.85 0.99 1.000.51

Date Close Open High Low
CALL CE Fri 16 Jan 5.52 5.46 7.224.99
PUT PE Fri 16 Jan 0.64 1.00 1.000.39

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.48 0.50 0.580.30

Date Close Open High Low
CALL CE Fri 16 Jan 6.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.36 0.39 0.480.24

Date Close Open High Low
CALL CE Fri 16 Jan 9.42 0.00 0.000.00
PUT PE Fri 16 Jan 0.29 0.34 0.360.20

Date Close Open High Low
CALL CE Fri 16 Jan 9.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.24 0.17 0.270.17

Date Close Open High Low
CALL CE Fri 16 Jan 11.00 11.00 11.0011.00
PUT PE Fri 16 Jan 0.19 0.25 0.260.15

Date Close Open High Low
CALL CE Fri 16 Jan 12.06 0.00 0.000.00
PUT PE Fri 16 Jan 0.16 0.21 0.210.12

Date Close Open High Low
CALL CE Fri 16 Jan 11.83 0.00 0.000.00
PUT PE Fri 16 Jan 0.14 0.18 0.180.12

Date Close Open High Low
CALL CE Fri 16 Jan 12.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 13.18 0.00 0.000.00
PUT PE Fri 16 Jan 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.14 0.140.08

Date Close Open High Low
CALL CE Fri 16 Jan 14.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.05 0.07 0.080.04

Date Close Open High Low
CALL CE Fri 16 Jan 22.05 0.00 0.000.00
PUT PE Fri 16 Jan 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 17 Jan
PUT PE Wed 31 Dec 0.15 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue January Expiry

 

Back to top