Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Thu July Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

 Lot size for SAMVRDHNA MTHRSN INTL LTD            MOTHERSON  is 7100          MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 196.82 as on 12 Jul, 2024

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 200.97
Target up: 198.9
Target up: 198.29
Target up: 197.68
Target down: 195.61
Target down: 195
Target down: 194.39

Date Close Open High Low Volume
12 Fri Jul 2024196.82199.00199.76196.477.75 M
11 Thu Jul 2024198.51196.50201.90195.7016.8 M
10 Wed Jul 2024200.50203.70204.30196.7517.84 M
09 Tue Jul 2024203.03202.15203.79199.7013.9 M
08 Mon Jul 2024201.44205.81206.36200.8312.24 M
05 Fri Jul 2024205.00207.45207.60201.4917.32 M
04 Thu Jul 2024206.57205.78208.88205.0022.18 M
03 Wed Jul 2024205.58204.00206.62203.3030.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Thu July Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 220 210 205 225
Until yesterday Maximum Call writing has been for strikes: 220 210 225 205

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 160 180 170
Until yesterday Maximum Put writing has been for strikes: 190 160 180 170

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, and stock might move up till 203.5 or till 214.1. Use a stoploss of 194.57 and if this stock hits its stoploss, then it can fall down till 185.67

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 7.20 8.50 9.005.90
PUT PE Thu 11 Jul 4.80 6.40 6.403.75

Date Close Open High Low
CALL CE Thu 11 Jul 7.00 7.80 8.055.60
PUT PE Thu 11 Jul 5.05 6.15 6.154.00

Date Close Open High Low
CALL CE Thu 11 Jul 6.65 5.70 8.805.70
PUT PE Thu 11 Jul 5.40 5.30 5.504.20

Date Close Open High Low
CALL CE Thu 11 Jul 6.15 5.80 8.205.80
PUT PE Thu 11 Jul 5.80 6.60 6.804.65

Date Close Open High Low
CALL CE Thu 11 Jul 5.70 5.55 7.704.55
PUT PE Thu 11 Jul 6.40 7.40 8.005.00

Date Close Open High Low
CALL CE Thu 11 Jul 5.30 4.80 7.204.75
PUT PE Fri 28 Jun 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 4.95 4.00 6.753.85
PUT PE Fri 28 Jun 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 4.70 5.75 6.504.50
PUT PE Thu 11 Jul 8.15 9.00 9.006.35

Date Close Open High Low
CALL CE Thu 11 Jul 4.65 5.35 6.153.70
PUT PE Thu 11 Jul 8.30 8.40 8.556.60

Date Close Open High Low
CALL CE Thu 11 Jul 4.25 4.25 5.603.30
PUT PE Fri 28 Jun 45.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 3.95 3.65 5.403.15
PUT PE Thu 11 Jul 9.60 10.75 11.357.75

Date Close Open High Low
CALL CE Thu 11 Jul 3.65 3.00 5.002.90
PUT PE Fri 28 Jun 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 3.45 3.00 4.602.75
PUT PE Thu 11 Jul 11.25 12.25 12.259.10

Date Close Open High Low
CALL CE Thu 11 Jul 3.25 2.65 4.452.65
PUT PE Thu 11 Jul 10.65 10.65 11.109.25

Date Close Open High Low
CALL CE Thu 11 Jul 3.00 2.85 4.102.85
PUT PE Fri 28 Jun 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 2.65 1.05 3.701.05
PUT PE Thu 11 Jul 13.15 10.00 15.2010.00

Date Close Open High Low
CALL CE Thu 11 Jul 2.15 2.00 3.051.85
PUT PE Thu 11 Jul 13.55 13.65 13.7013.55

Date Close Open High Low
CALL CE Thu 11 Jul 1.75 1.45 2.451.40
PUT PE Thu 11 Jul 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.45 1.60 1.801.35
PUT PE Thu 11 Jul 15.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.20 1.45 1.601.00
PUT PE Thu 11 Jul 20.10 20.10 20.1020.10

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 7.65 6.20 9.356.20
PUT PE Thu 11 Jul 4.35 5.50 5.553.30

Date Close Open High Low
CALL CE Thu 11 Jul 8.20 7.00 10.706.75
PUT PE Thu 11 Jul 3.90 4.70 5.102.95

Date Close Open High Low
CALL CE Thu 11 Jul 9.15 7.60 9.157.60
PUT PE Thu 11 Jul 3.35 4.65 4.752.65

Date Close Open High Low
CALL CE Thu 11 Jul 9.55 10.75 11.009.45
PUT PE Thu 11 Jul 3.20 3.75 3.752.60

Date Close Open High Low
CALL CE Thu 11 Jul 8.95 8.95 8.958.95
PUT PE Thu 11 Jul 2.55 3.90 3.902.55

Date Close Open High Low
CALL CE Thu 11 Jul 10.20 12.00 12.0010.10
PUT PE Thu 11 Jul 2.95 3.05 3.052.30

Date Close Open High Low
CALL CE Thu 11 Jul 11.15 11.15 11.1511.15
PUT PE Thu 11 Jul 2.60 3.10 3.252.05

Date Close Open High Low
CALL CE Thu 11 Jul 11.55 10.00 14.1010.00
PUT PE Thu 11 Jul 2.25 2.50 3.151.70

Date Close Open High Low
CALL CE Thu 11 Jul 18.00 0.00 0.000.00
PUT PE Thu 11 Jul 1.95 2.50 2.501.65

Date Close Open High Low
CALL CE Thu 11 Jul 13.05 14.55 14.5513.05
PUT PE Thu 11 Jul 1.85 1.90 1.901.50

Date Close Open High Low
CALL CE Thu 11 Jul 9.50 0.00 0.000.00
PUT PE Thu 11 Jul 1.45 1.55 1.601.45

Date Close Open High Low
CALL CE Thu 11 Jul 13.90 13.85 13.9513.85
PUT PE Thu 11 Jul 1.55 2.30 2.301.35

Date Close Open High Low
CALL CE Thu 11 Jul 19.00 0.00 0.000.00
PUT PE Thu 11 Jul 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 15.50 17.55 17.5515.45
PUT PE Thu 11 Jul 1.25 1.65 1.751.05

Date Close Open High Low
CALL CE Thu 11 Jul 17.70 0.00 0.000.00
PUT PE Thu 11 Jul 0.90 1.30 1.300.90

Date Close Open High Low
CALL CE Thu 11 Jul 17.30 17.30 17.3017.30
PUT PE Thu 11 Jul 1.00 1.15 1.150.90

Date Close Open High Low
CALL CE Thu 11 Jul 19.40 0.00 0.000.00
PUT PE Thu 11 Jul 0.90 1.10 1.100.90

Date Close Open High Low
CALL CE Thu 11 Jul 24.90 0.00 0.000.00
PUT PE Thu 11 Jul 0.80 1.20 1.300.80

Date Close Open High Low
CALL CE Fri 28 Jun 1.55 0.00 0.000.00
PUT PE Thu 11 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 20.20 18.50 22.8518.50
PUT PE Thu 11 Jul 0.70 0.80 1.000.60

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Thu July Expiry

 Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Thu July Expiry

 

Back to top