ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Tue August Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 170.29 as on 19 Aug, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 174.92
Target up: 172.6
Target up: 171.78
Target up: 170.96
Target down: 168.64
Target down: 167.82
Target down: 167

Date Close Open High Low Volume
19 Wed Aug 2026170.29170.80173.27169.3115.32 M
18 Tue Aug 2026170.40168.10170.90168.1012.7 M
17 Mon Aug 2026168.06168.10169.34167.587.66 M
14 Fri Aug 2026168.30167.42169.28166.7110.51 M
13 Thu Aug 2026167.40170.37171.27167.1412.12 M
12 Wed Aug 2026169.50170.10171.83168.6215.75 M
11 Tue Aug 2026169.26168.50170.03167.4417.06 M
10 Mon Aug 2026167.99170.00172.00167.1629.88 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Tue August Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 175 180 170 172.50
Until yesterday Maximum Call writing has been for strikes: 170 175 180 165

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Samvrdhna Mthrsn Intl Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 165 150 140
Until yesterday Maximum Put writing has been for strikes: 160 165 155 150

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 158.32 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 168.2 as stoploss and 180.1 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 1.35 1.55 3.041.22
PUT PE Wed 19 Aug 3.05 3.84 4.112.14

Date Close Open High Low
CALL CE Wed 19 Aug 0.69 1.00 1.880.62
PUT PE Wed 19 Aug 4.87 5.64 5.643.49

Date Close Open High Low
CALL CE Wed 19 Aug 0.33 0.46 1.080.32
PUT PE Wed 19 Aug 29.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.18 0.29 0.600.17
PUT PE Wed 19 Aug 9.53 9.10 9.847.48

Date Close Open High Low
CALL CE Wed 19 Aug 0.12 0.17 0.350.12
PUT PE Wed 19 Aug 10.65 10.15 10.7110.01

Date Close Open High Low
CALL CE Wed 19 Aug 0.07 0.12 0.190.07
PUT PE Wed 19 Aug 36.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.06 0.100.04
PUT PE Wed 19 Aug 17.39 17.45 17.4517.28

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 2.49 2.70 4.672.26
PUT PE Wed 19 Aug 1.62 2.50 2.651.24

Date Close Open High Low
CALL CE Wed 19 Aug 4.12 4.25 6.503.75
PUT PE Wed 19 Aug 0.87 1.20 1.580.67

Date Close Open High Low
CALL CE Wed 19 Aug 6.36 5.67 8.775.61
PUT PE Wed 19 Aug 0.44 0.81 0.880.40

Date Close Open High Low
CALL CE Wed 19 Aug 8.68 8.21 10.977.77
PUT PE Wed 19 Aug 0.25 0.48 0.520.23

Date Close Open High Low
CALL CE Wed 19 Aug 11.05 10.56 13.5610.00
PUT PE Wed 19 Aug 0.17 0.31 0.340.16

Date Close Open High Low
CALL CE Wed 19 Aug 14.99 13.12 15.5412.85
PUT PE Wed 19 Aug 0.16 0.22 0.230.14

Date Close Open High Low
CALL CE Wed 19 Aug 15.65 15.28 18.2015.01
PUT PE Wed 19 Aug 0.13 0.14 0.170.11

Date Close Open High Low
CALL CE Wed 19 Aug 18.15 20.00 20.0018.00
PUT PE Wed 19 Aug 0.10 0.10 0.130.09

Date Close Open High Low
CALL CE Wed 19 Aug 20.85 22.60 23.4020.60
PUT PE Wed 19 Aug 0.09 0.08 0.350.07

Date Close Open High Low
CALL CE Wed 19 Aug 25.34 23.95 25.4023.95
PUT PE Wed 19 Aug 0.07 0.45 0.450.06

Date Close Open High Low
CALL CE Wed 19 Aug 25.80 28.00 28.0025.80
PUT PE Wed 19 Aug 0.06 0.06 0.120.05

Date Close Open High Low
CALL CE Wed 19 Aug 25.82 0.00 0.000.00
PUT PE Wed 19 Aug 0.06 0.09 0.090.06

Date Close Open High Low
CALL CE Wed 19 Aug 32.90 32.90 32.9032.90
PUT PE Wed 19 Aug 0.05 0.06 0.100.04

Date Close Open High Low
CALL CE Wed 19 Aug 33.15 32.91 33.1532.91
PUT PE Wed 19 Aug 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 30.33 0.00 0.000.00
PUT PE Wed 19 Aug 0.04 0.06 0.060.03

Date Close Open High Low
CALL CE Wed 19 Aug 37.76 0.00 0.000.00
PUT PE Wed 19 Aug 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 40.20 0.00 0.000.00
PUT PE Wed 19 Aug 0.02 0.02 0.050.01

Date Close Open High Low
CALL CE Wed 19 Aug
PUT PE Wed 19 Aug 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Wed 29 Jul 24.00 0.00 0.000.00
PUT PE Wed 19 Aug 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 47.30 47.92 48.0747.30
PUT PE Wed 19 Aug 0.03 0.02 0.030.01

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 25 Tue August Expiry

 

Back to top