ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue October Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 160.00 as on 06 Oct, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 163.8
Target up: 162.85
Target up: 161.9
Target down: 158.79
Target down: 157.84
Target down: 156.89
Target down: 153.78

Date Close Open High Low Volume
06 Tue Oct 2026160.00156.28160.69155.687.31 M
05 Mon Oct 2026156.50157.00159.39154.7614.48 M
01 Thu Oct 2026157.03161.35162.27153.8123.04 M
30 Wed Sep 2026163.26160.35164.10160.3515.31 M
29 Tue Sep 2026158.56162.08163.24158.5614.16 M
28 Mon Sep 2026162.37165.00165.49161.309.74 M
25 Fri Sep 2026165.71162.60166.22160.7214.24 M
24 Thu Sep 2026162.50163.75164.80162.5022.05 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue October Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 170 175 165 160
Until yesterday Maximum Call writing has been for strikes: 170 175 165 160

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155 150 160 165
Until yesterday Maximum Put writing has been for strikes: 155 160 150 165

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.1 as stoploss in an intra day buy trade for a target of 161.65. However, stock will show a bearish move below 159.1.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 3.10 4.00 4.612.65
PUT PE Mon 05 Oct 6.08 4.74 6.904.45

Date Close Open High Low
CALL CE Mon 05 Oct 2.29 3.03 3.201.93
PUT PE Mon 05 Oct 7.49 6.47 8.255.82

Date Close Open High Low
CALL CE Mon 05 Oct 1.61 2.16 2.631.38
PUT PE Mon 05 Oct 9.38 8.60 10.358.30

Date Close Open High Low
CALL CE Mon 05 Oct 1.12 1.53 1.630.98
PUT PE Mon 05 Oct 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.82 1.25 1.320.68
PUT PE Mon 05 Oct 14.43 12.57 14.8911.93

Date Close Open High Low
CALL CE Mon 05 Oct 0.58 0.82 0.890.49
PUT PE Mon 05 Oct 13.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.41 0.58 0.580.36
PUT PE Mon 05 Oct 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.31 0.40 0.400.29
PUT PE Mon 05 Oct 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.24 0.32 0.320.22
PUT PE Mon 05 Oct 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.66 0.00 0.000.00
PUT PE Tue 29 Sep 20.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.15 0.19 0.190.15
PUT PE Mon 05 Oct 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.10 0.13 0.130.10
PUT PE Mon 05 Oct 25.50 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 4.21 6.00 6.003.62
PUT PE Mon 05 Oct 4.66 4.90 5.383.30

Date Close Open High Low
CALL CE Mon 05 Oct 5.53 6.84 7.064.82
PUT PE Mon 05 Oct 3.55 2.89 4.082.41

Date Close Open High Low
CALL CE Mon 05 Oct 7.30 6.80 7.306.80
PUT PE Mon 05 Oct 2.72 2.00 3.011.82

Date Close Open High Low
CALL CE Mon 05 Oct 9.00 9.90 10.308.00
PUT PE Mon 05 Oct 1.96 1.77 2.211.24

Date Close Open High Low
CALL CE Mon 05 Oct 24.04 0.00 0.000.00
PUT PE Mon 05 Oct 1.41 0.91 1.540.86

Date Close Open High Low
CALL CE Mon 05 Oct 12.82 13.00 13.0012.79
PUT PE Mon 05 Oct 1.02 0.74 1.140.61

Date Close Open High Low
CALL CE Mon 05 Oct 27.88 0.00 0.000.00
PUT PE Mon 05 Oct 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 24.75 0.00 0.000.00
PUT PE Mon 05 Oct 0.52 0.42 0.600.33

Date Close Open High Low
CALL CE Mon 05 Oct 32.00 0.00 0.000.00
PUT PE Mon 05 Oct 1.62 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 20.60 0.00 0.000.00
PUT PE Mon 05 Oct 5.71 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 36.35 0.00 0.000.00
PUT PE Mon 05 Oct 1.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 24.00 0.00 0.000.00
PUT PE Mon 05 Oct 4.19 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Tue October Expiry

 

Back to top