Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Thu February Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100   MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 138.71 as on 30 Jan, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 143.9
Target up: 141.31
Target up: 140.21
Target up: 139.1
Target down: 136.51
Target down: 135.41
Target down: 134.3

Date Close Open High Low Volume
30 Thu Jan 2025138.71141.68141.70136.9010.93 M
29 Wed Jan 2025141.38138.75142.10138.164.78 M
28 Tue Jan 2025138.33139.20142.67136.0022.86 M
27 Mon Jan 2025137.50141.45141.46136.3511.67 M
24 Fri Jan 2025142.99145.16146.01142.387.01 M
23 Thu Jan 2025144.97142.85145.59142.525.92 M
22 Wed Jan 2025142.74146.60146.60140.6112.04 M
21 Tue Jan 2025145.90150.50151.45145.406.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Thu February Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 150 160 180 145
Until yesterday Maximum Call writing has been for strikes: 150 160 180 145

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 140 135 185
Until yesterday Maximum Put writing has been for strikes: 180 140 170 130

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Samvrdhna Mthrsn Intl Ltd might not be profitable.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Samvrdhna Mthrsn Intl Ltd stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 134.2 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 140.4 as stoploss and 145.51 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 6.50 7.55 7.555.70
PUT PE Thu 30 Jan 6.70 5.95 8.005.90

Date Close Open High Low
CALL CE Thu 30 Jan 5.35 6.20 6.554.70
PUT PE Thu 30 Jan 8.30 6.85 9.356.85

Date Close Open High Low
CALL CE Thu 30 Jan 4.35 4.90 4.953.80
PUT PE Thu 30 Jan 9.60 10.00 10.709.00

Date Close Open High Low
CALL CE Thu 30 Jan 3.45 3.30 3.853.05
PUT PE Thu 30 Jan 11.10 12.00 12.0011.05

Date Close Open High Low
CALL CE Thu 30 Jan 2.75 3.60 3.602.40
PUT PE Thu 30 Jan 13.00 12.60 14.3512.50

Date Close Open High Low
CALL CE Thu 30 Jan 2.35 2.10 2.502.00
PUT PE Thu 30 Jan 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.75 1.65 2.051.40
PUT PE Thu 30 Jan 16.70 17.50 17.5015.35

Date Close Open High Low
CALL CE Thu 30 Jan 1.35 1.35 1.651.20
PUT PE Thu 30 Jan 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.05 1.40 1.400.95
PUT PE Thu 30 Jan 21.05 20.50 22.0020.50

Date Close Open High Low
CALL CE Thu 30 Jan 0.85 1.05 1.050.85
PUT PE Thu 30 Jan 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.70 0.65 0.800.60
PUT PE Thu 30 Jan 24.75 25.00 26.0024.75

Date Close Open High Low
CALL CE Thu 30 Jan 0.60 0.00 0.000.00
PUT PE Thu 30 Jan 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.35 0.50 0.550.30
PUT PE Thu 30 Jan 30.15 29.50 32.4529.40

Date Close Open High Low
CALL CE Thu 30 Jan 1.85 0.00 0.000.00
PUT PE Thu 30 Jan 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.30 0.30 0.300.30
PUT PE Thu 30 Jan 32.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 3.95 0.00 0.000.00
PUT PE Thu 30 Jan 22.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.15 0.15 0.200.15
PUT PE Thu 30 Jan 40.55 41.00 41.0039.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.10 0.20 0.200.05
PUT PE Thu 30 Jan 44.55 49.45 49.4543.00

Date Close Open High Low
CALL CE Fri 27 Dec 4.90 0.00 0.000.00
PUT PE Fri 27 Dec 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 3.20 0.00 0.000.00
PUT PE Fri 27 Dec 37.80 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 7.80 7.50 8.606.95
PUT PE Thu 30 Jan 5.65 5.50 6.805.25

Date Close Open High Low
CALL CE Thu 30 Jan 9.35 9.60 9.958.30
PUT PE Thu 30 Jan 4.60 4.20 5.754.20

Date Close Open High Low
CALL CE Thu 30 Jan 27.25 0.00 0.000.00
PUT PE Thu 30 Jan 3.75 3.85 3.853.75

Date Close Open High Low
CALL CE Thu 30 Jan 12.95 12.00 13.2511.95
PUT PE Thu 30 Jan 3.05 3.45 4.052.90

Date Close Open High Low
CALL CE Thu 30 Jan 31.55 0.00 0.000.00
PUT PE Thu 30 Jan 2.45 2.30 2.652.30

Date Close Open High Low
CALL CE Thu 30 Jan 40.15 0.00 0.000.00
PUT PE Thu 30 Jan 2.00 2.20 2.551.80

Date Close Open High Low
CALL CE Thu 30 Jan 36.05 0.00 0.000.00
PUT PE Thu 30 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 21.00 21.00 21.0021.00
PUT PE Thu 30 Jan 1.25 1.10 1.651.10

Date Close Open High Low
CALL CE Thu 30 Jan 49.30 0.00 0.000.00
PUT PE Thu 30 Jan 0.95 0.80 0.950.80

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Thu February Expiry

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 27 Thu February Expiry

 

Back to top