ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 120.98 as on 19 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 123.8
Target up: 123.1
Target up: 122.39
Target down: 119.82
Target down: 119.12
Target down: 118.41
Target down: 115.84

Date Close Open High Low Volume
19 Fri Dec 2025120.98117.25121.23117.2521.23 M
18 Thu Dec 2025117.15118.53118.94115.6014.95 M
17 Wed Dec 2025119.56119.00120.80118.647.07 M
16 Tue Dec 2025119.57120.00120.44119.125.7 M
15 Mon Dec 2025120.31121.03121.03119.318.53 M
12 Fri Dec 2025121.30120.49121.48119.9714.88 M
11 Thu Dec 2025119.80116.36120.16116.2830.01 M
10 Wed Dec 2025116.28116.75117.57116.007.84 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 120 125 110 126
Until yesterday Maximum Call writing has been for strikes: 120 125 110 123

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Samvrdhna Mthrsn Intl Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 120 110 115 112
Until yesterday Maximum Put writing has been for strikes: 110 115 120 112

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 120.1, but if it comes below 120.1, then a intra day sell could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 116.88 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 120.1 as stoploss and 124 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.02 1.13 2.131.11
PUT PE Fri 19 Dec 1.94 2.93 3.091.86

Date Close Open High Low
CALL CE Fri 19 Dec 1.56 0.77 1.670.77
PUT PE Fri 19 Dec 2.48 3.56 3.562.36

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 0.51 1.300.51
PUT PE Fri 19 Dec 3.14 4.90 4.903.04

Date Close Open High Low
CALL CE Fri 19 Dec 0.92 0.55 1.000.55
PUT PE Fri 19 Dec 4.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.28 0.740.28
PUT PE Fri 19 Dec 4.59 5.70 5.704.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.51 0.30 0.550.29
PUT PE Fri 19 Dec 9.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.39 0.24 0.430.23
PUT PE Fri 19 Dec 7.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.19 0.330.17
PUT PE Fri 19 Dec 8.74 8.40 8.748.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.12 0.00 0.000.00
PUT PE Fri 19 Dec 9.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.12 0.220.12
PUT PE Fri 19 Dec 9.09 9.16 9.169.07

Date Close Open High Low
CALL CE Fri 19 Dec 0.16 0.11 0.180.11
PUT PE Fri 19 Dec 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.14 0.08 0.180.08
PUT PE Fri 19 Dec 13.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.09 0.08 0.100.07
PUT PE Fri 19 Dec 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.06 0.090.05
PUT PE Fri 19 Dec 18.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 0.00 0.000.00
PUT PE Fri 19 Dec 30.05 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.55 1.21 2.701.20
PUT PE Fri 19 Dec 1.51 2.80 2.801.40

Date Close Open High Low
CALL CE Fri 19 Dec 3.17 1.48 3.301.48
PUT PE Fri 19 Dec 1.12 2.19 2.201.06

Date Close Open High Low
CALL CE Fri 19 Dec 3.85 2.14 4.031.89
PUT PE Fri 19 Dec 0.82 2.10 2.100.77

Date Close Open High Low
CALL CE Fri 19 Dec 4.69 2.85 4.762.85
PUT PE Fri 19 Dec 0.61 1.50 1.590.57

Date Close Open High Low
CALL CE Fri 19 Dec 5.50 3.80 5.553.57
PUT PE Fri 19 Dec 0.45 1.07 1.140.42

Date Close Open High Low
CALL CE Fri 19 Dec 6.36 4.20 6.494.15
PUT PE Fri 19 Dec 0.33 0.76 0.840.31

Date Close Open High Low
CALL CE Fri 19 Dec 7.01 5.99 7.015.99
PUT PE Fri 19 Dec 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 19 Dec 8.00 8.00 8.008.00
PUT PE Fri 19 Dec 0.19 0.41 0.410.19

Date Close Open High Low
CALL CE Fri 19 Dec 9.19 7.28 9.237.20
PUT PE Fri 19 Dec 0.15 0.27 0.300.15

Date Close Open High Low
CALL CE Fri 19 Dec 6.48 0.00 0.000.00
PUT PE Fri 19 Dec 0.12 0.28 0.280.12

Date Close Open High Low
CALL CE Fri 19 Dec 11.19 8.90 11.308.90
PUT PE Fri 19 Dec 0.12 0.20 0.210.10

Date Close Open High Low
CALL CE Fri 19 Dec 8.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.15 0.190.09

Date Close Open High Low
CALL CE Fri 19 Dec 12.94 12.30 12.9412.30
PUT PE Fri 19 Dec 0.08 0.12 0.120.08

Date Close Open High Low
CALL CE Fri 19 Dec 13.60 13.60 13.6013.60
PUT PE Fri 19 Dec 0.08 0.06 0.090.06

Date Close Open High Low
CALL CE Fri 19 Dec 10.38 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 15.00 13.55 15.0013.55
PUT PE Fri 19 Dec 0.06 0.08 0.080.06

Date Close Open High Low
CALL CE Fri 19 Dec 17.73 0.00 0.000.00
PUT PE Fri 19 Dec 0.06 0.07 0.070.06

Date Close Open High Low
CALL CE Fri 19 Dec 12.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 16.07 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 16.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.07 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

 

Back to top