ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 23 Mon November Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 164.80 as on 13 Nov, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 168.34
Target up: 166.57
Target up: 165.89
Target up: 165.21
Target down: 163.44
Target down: 162.76
Target down: 162.08

Date Close Open High Low Volume
13 Fri Nov 2026164.80165.83166.98163.858.18 M
12 Thu Nov 2026165.83168.75169.37164.8617.42 M
11 Wed Nov 2026169.69163.48169.69162.1032.52 M
09 Mon Nov 2026161.91160.00164.40159.0220.23 M
08 Sun Nov 2026159.40160.00161.00159.002.74 M
06 Fri Nov 2026158.55166.64166.88152.5653.8 M
05 Thu Nov 2026168.00161.15169.49160.5055.92 M
03 Tue Nov 2026160.00159.18162.76155.2414.56 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 23 Mon November Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 170 180 165 175
Until yesterday Maximum Call writing has been for strikes: 170 180 175 165

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 160 165 155
Until yesterday Maximum Put writing has been for strikes: 150 160 155 165

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 164.3, but if it comes below 164.3, then a intra day sell could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 159.91 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 164.3 as stoploss and 169.6 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 3.70 4.07 5.103.40
PUT PE Fri 13 Nov 3.50 3.50 4.202.84

Date Close Open High Low
CALL CE Fri 13 Nov 2.66 3.07 3.812.40
PUT PE Fri 13 Nov 4.93 5.26 5.604.05

Date Close Open High Low
CALL CE Fri 13 Nov 1.86 2.20 2.801.68
PUT PE Fri 13 Nov 6.70 6.98 7.355.50

Date Close Open High Low
CALL CE Fri 13 Nov 1.27 1.65 2.001.12
PUT PE Fri 13 Nov 8.51 7.30 9.177.30

Date Close Open High Low
CALL CE Fri 13 Nov 0.90 1.00 1.410.81
PUT PE Fri 13 Nov 10.77 10.60 11.2910.60

Date Close Open High Low
CALL CE Fri 13 Nov 0.65 0.74 0.960.60
PUT PE Fri 13 Nov 13.55 11.25 13.5511.25

Date Close Open High Low
CALL CE Fri 13 Nov 0.49 0.59 0.730.43
PUT PE Fri 13 Nov 13.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.36 0.39 0.540.33
PUT PE Fri 13 Nov 26.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.27 0.32 0.400.24
PUT PE Fri 13 Nov 25.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.21 0.21 0.310.20
PUT PE Fri 13 Nov 25.39 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.16 0.17 0.240.15
PUT PE Fri 13 Nov 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.11 0.11 0.200.11
PUT PE Fri 13 Nov 31.09 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 5.14 6.50 6.624.74
PUT PE Fri 13 Nov 2.42 2.80 3.021.94

Date Close Open High Low
CALL CE Fri 13 Nov 6.71 7.31 8.666.24
PUT PE Fri 13 Nov 1.65 1.86 2.081.33

Date Close Open High Low
CALL CE Fri 13 Nov 9.78 0.00 0.000.00
PUT PE Fri 13 Nov 1.09 1.09 1.430.92

Date Close Open High Low
CALL CE Fri 13 Nov 10.84 11.50 11.5010.38
PUT PE Fri 13 Nov 0.76 0.88 1.020.63

Date Close Open High Low
CALL CE Fri 13 Nov 13.03 15.10 15.1012.61
PUT PE Fri 13 Nov 0.53 0.63 0.730.45

Date Close Open High Low
CALL CE Fri 13 Nov 15.99 0.00 0.000.00
PUT PE Fri 13 Nov 0.42 0.61 0.610.35

Date Close Open High Low
CALL CE Fri 13 Nov 14.30 0.00 0.000.00
PUT PE Fri 13 Nov 0.29 0.31 0.380.24

Date Close Open High Low
CALL CE Fri 13 Nov 20.00 19.50 20.0919.50
PUT PE Fri 13 Nov 0.23 0.27 0.300.18

Date Close Open High Low
CALL CE Fri 13 Nov 20.57 0.00 0.000.00
PUT PE Fri 13 Nov 0.16 0.18 0.200.14

Date Close Open High Low
CALL CE Fri 13 Nov 28.50 0.00 0.000.00
PUT PE Fri 13 Nov 0.16 0.15 0.180.12

Date Close Open High Low
CALL CE Fri 13 Nov 24.41 0.00 0.000.00
PUT PE Fri 13 Nov 0.13 0.12 0.130.09

Date Close Open High Low
CALL CE Fri 13 Nov 35.69 0.00 0.000.00
PUT PE Fri 13 Nov 0.09 0.10 0.100.09

Date Close Open High Low
CALL CE Wed 28 Oct 28.56 0.00 0.000.00
PUT PE Wed 28 Oct 1.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 32.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.05 0.03 0.050.03

Date Close Open High Low
CALL CE Wed 28 Oct 44.30 0.00 0.000.00
PUT PE Fri 13 Nov 0.07 0.07 0.070.07

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 23 Mon November Expiry

 

Back to top