ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 117.05 as on 05 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 119.06
Target up: 118.05
Target up: 117.66
Target up: 117.27
Target down: 116.26
Target down: 115.87
Target down: 115.48

Date Close Open High Low Volume
05 Fri Dec 2025117.05117.50118.27116.488.68 M
04 Thu Dec 2025117.56116.57118.11116.4614.83 M
03 Wed Dec 2025116.57119.00119.14115.9923.95 M
02 Tue Dec 2025119.26115.50119.60115.4631.24 M
01 Mon Dec 2025116.55116.50118.02115.2414.17 M
28 Fri Nov 2025116.31116.64117.70115.6522.77 M
27 Thu Nov 2025116.13112.00116.35111.8342.44 M
26 Wed Nov 2025111.81110.21112.00109.9013.39 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 120 110 115 125
Until yesterday Maximum Call writing has been for strikes: 120 110 115 125

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 115 100 105
Until yesterday Maximum Put writing has been for strikes: 110 115 100 105

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 111.83 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 116.3 as stoploss and 121.6 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.56 3.21 3.883.20
PUT PE Thu 04 Dec 3.15 3.36 3.523.10

Date Close Open High Low
CALL CE Thu 04 Dec 3.08 3.09 3.402.79
PUT PE Thu 04 Dec 3.70 3.80 4.003.65

Date Close Open High Low
CALL CE Thu 04 Dec 2.68 2.40 2.952.36
PUT PE Thu 04 Dec 4.32 4.60 4.694.12

Date Close Open High Low
CALL CE Thu 04 Dec 2.32 2.10 2.482.06
PUT PE Thu 04 Dec 4.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.94 1.75 2.151.75
PUT PE Thu 04 Dec 5.74 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.80 1.871.48
PUT PE Thu 04 Dec 7.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.43 1.42 1.471.25
PUT PE Thu 04 Dec 6.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.19 1.10 1.341.02
PUT PE Thu 04 Dec 7.85 7.40 8.057.40

Date Close Open High Low
CALL CE Thu 04 Dec 0.94 0.90 1.030.90
PUT PE Thu 04 Dec 8.91 9.71 9.718.47

Date Close Open High Low
CALL CE Thu 04 Dec 0.81 0.79 0.950.71
PUT PE Thu 04 Dec 9.45 9.35 9.459.35

Date Close Open High Low
CALL CE Thu 04 Dec 0.69 0.67 0.780.58
PUT PE Thu 04 Dec 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 0.00 0.000.00
PUT PE Thu 04 Dec 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.49 0.46 0.550.42
PUT PE Thu 04 Dec 12.20 12.00 12.2012.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.33 0.360.30
PUT PE Thu 04 Dec 15.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.22 0.25 0.260.20
PUT PE Thu 04 Dec 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 0.00 0.000.00
PUT PE Thu 04 Dec 19.00 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.04 3.77 4.433.70
PUT PE Thu 04 Dec 2.72 2.89 3.012.60

Date Close Open High Low
CALL CE Thu 04 Dec 4.64 4.40 5.024.25
PUT PE Thu 04 Dec 2.27 2.75 2.752.21

Date Close Open High Low
CALL CE Thu 04 Dec 5.21 4.78 5.654.78
PUT PE Thu 04 Dec 1.92 2.20 2.261.82

Date Close Open High Low
CALL CE Thu 04 Dec 5.80 5.90 6.285.60
PUT PE Thu 04 Dec 1.56 1.72 1.811.54

Date Close Open High Low
CALL CE Thu 04 Dec 6.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.31 1.45 1.451.28

Date Close Open High Low
CALL CE Thu 04 Dec 7.10 7.51 7.517.10
PUT PE Thu 04 Dec 1.05 1.20 1.271.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.48 0.00 0.000.00
PUT PE Thu 04 Dec 0.88 0.89 0.990.85

Date Close Open High Low
CALL CE Thu 04 Dec 8.99 8.61 9.228.56
PUT PE Thu 04 Dec 0.68 0.77 0.850.65

Date Close Open High Low
CALL CE Thu 04 Dec 9.36 0.00 0.000.00
PUT PE Thu 04 Dec 0.53 0.55 0.590.53

Date Close Open High Low
CALL CE Thu 04 Dec 10.70 10.55 10.7010.48
PUT PE Thu 04 Dec 0.43 0.43 0.470.41

Date Close Open High Low
CALL CE Thu 04 Dec 10.95 11.10 11.1010.95
PUT PE Thu 04 Dec 0.38 0.40 0.400.35

Date Close Open High Low
CALL CE Thu 04 Dec 12.30 12.00 12.3012.00
PUT PE Thu 04 Dec 0.27 0.20 0.310.20

Date Close Open High Low
CALL CE Thu 04 Dec 13.07 13.07 13.0713.07
PUT PE Thu 04 Dec 0.22 0.26 0.270.22

Date Close Open High Low
CALL CE Thu 04 Dec 14.10 14.10 14.4014.10
PUT PE Thu 04 Dec 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.05 14.75 15.1014.75
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.07 0.00 0.000.00
PUT PE Thu 04 Dec 0.12 0.12 0.140.12

Date Close Open High Low
CALL CE Thu 04 Dec 16.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 04 Dec 19.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.07 0.08 0.090.07

Date Close Open High Low
CALL CE Thu 04 Dec 18.12 0.00 0.000.00
PUT PE Thu 04 Dec 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.07 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue December Expiry

 

Back to top