ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue April Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 125.70 as on 24 Apr, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 130.48
Target up: 128.09
Target up: 127.4
Target up: 126.71
Target down: 124.32
Target down: 123.63
Target down: 122.94

Date Close Open High Low Volume
24 Fri Apr 2026125.70128.07129.10125.3311.24 M
23 Thu Apr 2026127.22131.76131.76126.1123.19 M
22 Wed Apr 2026131.76124.72132.99124.7242.97 M
21 Tue Apr 2026124.70122.80126.10122.6033.67 M
20 Mon Apr 2026123.19125.40125.40122.3812.86 M
17 Fri Apr 2026125.03122.50125.30120.8118.01 M
16 Thu Apr 2026122.82124.70125.87122.2620.05 M
15 Wed Apr 2026123.55122.10124.31121.3024.89 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue April Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 120 130 135 140
Until yesterday Maximum Call writing has been for strikes: 120 130 135 125

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Samvrdhna Mthrsn Intl Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 120 105 130 110
Until yesterday Maximum Put writing has been for strikes: 120 110 105 130

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 125.4, but if it comes below 125.4, then a intra day sell could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 117.51 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 125.4 as stoploss and 134.9 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.33 2.36 2.361.21
PUT PE Fri 24 Apr 1.63 1.50 2.150.93

Date Close Open High Low
CALL CE Fri 24 Apr 0.94 1.50 1.620.89
PUT PE Fri 24 Apr 2.23 1.70 2.801.70

Date Close Open High Low
CALL CE Fri 24 Apr 0.68 1.72 1.800.62
PUT PE Fri 24 Apr 2.98 2.33 3.452.04

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 1.44 1.620.44
PUT PE Fri 24 Apr 4.07 4.20 4.203.62

Date Close Open High Low
CALL CE Fri 24 Apr 0.37 1.05 1.270.31
PUT PE Fri 24 Apr 4.57 3.14 5.143.05

Date Close Open High Low
CALL CE Fri 24 Apr 0.28 0.90 0.900.24
PUT PE Fri 24 Apr 5.53 5.37 5.825.26

Date Close Open High Low
CALL CE Fri 24 Apr 0.21 0.85 0.850.19
PUT PE Fri 24 Apr 6.53 6.53 6.756.43

Date Close Open High Low
CALL CE Fri 24 Apr 0.16 0.41 0.410.15
PUT PE Fri 24 Apr 6.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.14 0.23 0.230.14
PUT PE Fri 24 Apr 6.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.12 0.25 0.260.10
PUT PE Fri 24 Apr 9.61 9.00 9.618.94

Date Close Open High Low
CALL CE Fri 24 Apr 0.14 0.12 0.140.09
PUT PE Fri 24 Apr 8.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.08 0.10 0.100.08
PUT PE Fri 24 Apr 10.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.07 0.12 0.120.05
PUT PE Fri 24 Apr 11.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Fri 24 Apr 11.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.15 0.150.03
PUT PE Fri 24 Apr 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.32 0.00 0.000.00
PUT PE Fri 24 Apr 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.07 0.00 0.000.00
PUT PE Fri 24 Apr 10.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.03 0.050.03
PUT PE Fri 24 Apr 17.57 17.33 17.5717.33

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.04 0.040.01
PUT PE Fri 24 Apr 18.50 17.75 18.5017.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.04 0.040.02
PUT PE Fri 24 Apr 26.53 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.81 2.80 2.821.62
PUT PE Fri 24 Apr 1.12 0.85 1.630.84

Date Close Open High Low
CALL CE Fri 24 Apr 2.51 3.13 3.132.47
PUT PE Fri 24 Apr 0.77 0.60 1.140.60

Date Close Open High Low
CALL CE Fri 24 Apr 3.30 3.10 3.332.88
PUT PE Fri 24 Apr 0.54 0.45 0.840.45

Date Close Open High Low
CALL CE Fri 24 Apr 4.11 5.15 5.153.80
PUT PE Fri 24 Apr 0.36 0.38 0.630.32

Date Close Open High Low
CALL CE Fri 24 Apr 4.80 4.80 4.804.80
PUT PE Fri 24 Apr 0.25 0.37 0.450.20

Date Close Open High Low
CALL CE Fri 24 Apr 5.82 6.50 6.505.50
PUT PE Fri 24 Apr 0.20 0.22 0.340.17

Date Close Open High Low
CALL CE Fri 24 Apr 12.52 0.00 0.000.00
PUT PE Fri 24 Apr 0.14 0.23 0.280.12

Date Close Open High Low
CALL CE Fri 24 Apr 7.73 7.95 7.957.20
PUT PE Fri 24 Apr 0.10 0.23 0.230.10

Date Close Open High Low
CALL CE Fri 24 Apr 8.85 8.80 8.858.75
PUT PE Fri 24 Apr 0.07 0.12 0.170.05

Date Close Open High Low
CALL CE Fri 24 Apr 10.12 10.55 10.559.61
PUT PE Fri 24 Apr 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 10.59 12.23 12.279.90
PUT PE Fri 24 Apr 0.03 0.09 0.140.03

Date Close Open High Low
CALL CE Fri 24 Apr 13.52 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.12 0.120.04

Date Close Open High Low
CALL CE Fri 24 Apr 12.88 12.69 12.8812.61
PUT PE Fri 24 Apr 0.04 0.10 0.100.04

Date Close Open High Low
CALL CE Fri 24 Apr 13.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.04

Date Close Open High Low
CALL CE Fri 24 Apr 16.33 16.36 16.3616.29
PUT PE Fri 24 Apr 0.04 0.06 0.060.04

Date Close Open High Low
CALL CE Fri 24 Apr 15.83 15.50 15.8315.50
PUT PE Fri 24 Apr 0.03 0.09 0.100.03

Date Close Open High Low
CALL CE Fri 24 Apr 17.00 17.00 17.0017.00
PUT PE Fri 24 Apr 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 17.50 17.50 17.5017.50
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 16.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.04 0.040.04

Date Close Open High Low
CALL CE Fri 24 Apr 19.18 21.31 21.3119.18
PUT PE Fri 24 Apr 0.04 0.05 0.050.03

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 28 Tue April Expiry

 

Back to top