ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue June Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 148.12 as on 15 Jun, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 151.84
Target up: 150.91
Target up: 149.98
Target down: 148.04
Target down: 147.11
Target down: 146.18
Target down: 144.24

Date Close Open High Low Volume
15 Mon Jun 2026148.12146.10149.90146.1021.82 M
12 Fri Jun 2026143.40142.52145.44141.2512.74 M
11 Thu Jun 2026140.74141.10141.40139.2715.47 M
10 Wed Jun 2026142.21144.52144.52140.7218.7 M
09 Tue Jun 2026144.06141.70144.40140.5019.01 M
08 Mon Jun 2026139.01142.00142.85138.0313.21 M
05 Fri Jun 2026143.56144.65146.15143.0013.74 M
04 Thu Jun 2026144.31144.88147.40143.6417.95 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue June Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 150 145 140 160
Until yesterday Maximum Call writing has been for strikes: 150 145 140 160

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 135 120 140 130
Until yesterday Maximum Put writing has been for strikes: 135 130 120 140

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 145.4, but if it comes below 145.4, then a intra day sell could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 140.16 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 145.4 as stoploss and 151.7 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 2.12 1.75 2.261.49
PUT PE Fri 12 Jun 7.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.83 1.90 2.311.26
PUT PE Fri 12 Jun 8.00 8.43 9.217.71

Date Close Open High Low
CALL CE Fri 12 Jun 1.64 1.85 1.851.22
PUT PE Fri 12 Jun 26.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.36 1.50 1.640.95
PUT PE Fri 12 Jun 44.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.19 1.15 1.600.83
PUT PE Fri 12 Jun 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.06 1.10 1.400.75
PUT PE Fri 12 Jun 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.91 0.99 1.230.63
PUT PE Fri 12 Jun 29.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 1.00 1.000.54
PUT PE Fri 12 Jun 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 1.00 1.000.50
PUT PE Fri 12 Jun 29.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.59 0.70 0.700.42
PUT PE Fri 12 Jun 35.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.52 0.27 0.520.27
PUT PE Fri 12 Jun 31.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.46 0.680.33
PUT PE Fri 12 Jun 40.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.43 0.20 0.460.20
PUT PE Fri 12 Jun 30.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.00 0.000.00
PUT PE Fri 12 Jun 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.20 0.00 0.000.00
PUT PE Fri 12 Jun 32.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.29 0.25 0.330.23
PUT PE Fri 12 Jun 44.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.27 0.35 0.350.18
PUT PE Fri 12 Jun 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.00 0.000.00
PUT PE Fri 12 Jun 34.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.97 0.00 0.000.00
PUT PE Fri 12 Jun 29.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.59 0.00 0.000.00
PUT PE Fri 12 Jun 48.08 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 2.39 2.50 2.951.69
PUT PE Fri 12 Jun 9.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.72 2.25 3.171.97
PUT PE Fri 12 Jun 9.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.17 3.50 3.772.23
PUT PE Fri 12 Jun 5.37 7.20 7.205.13

Date Close Open High Low
CALL CE Fri 12 Jun 3.53 3.00 4.202.49
PUT PE Fri 12 Jun 4.85 5.00 6.334.49

Date Close Open High Low
CALL CE Fri 12 Jun 4.01 3.49 4.732.85
PUT PE Fri 12 Jun 4.24 4.11 5.604.02

Date Close Open High Low
CALL CE Fri 12 Jun 4.45 3.70 5.113.23
PUT PE Fri 12 Jun 3.83 4.30 4.903.57

Date Close Open High Low
CALL CE Fri 12 Jun 4.99 4.70 5.733.72
PUT PE Fri 12 Jun 3.35 4.44 4.603.02

Date Close Open High Low
CALL CE Fri 12 Jun 5.42 5.50 6.324.15
PUT PE Fri 12 Jun 2.93 3.00 4.042.78

Date Close Open High Low
CALL CE Fri 12 Jun 6.22 4.80 7.004.70
PUT PE Fri 12 Jun 2.49 2.89 3.582.28

Date Close Open High Low
CALL CE Fri 12 Jun 4.98 0.00 0.000.00
PUT PE Fri 12 Jun 2.20 2.25 3.172.07

Date Close Open High Low
CALL CE Fri 12 Jun 6.83 6.81 6.836.17
PUT PE Fri 12 Jun 1.85 2.10 2.681.72

Date Close Open High Low
CALL CE Fri 12 Jun 8.67 7.21 8.676.49
PUT PE Fri 12 Jun 1.60 1.60 2.391.53

Date Close Open High Low
CALL CE Fri 12 Jun 9.20 0.00 0.000.00
PUT PE Fri 12 Jun 1.40 1.99 2.041.34

Date Close Open High Low
CALL CE Fri 12 Jun 9.73 10.40 10.407.98
PUT PE Fri 12 Jun 1.17 1.90 1.901.11

Date Close Open High Low
CALL CE Fri 12 Jun 12.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.99 1.10 1.510.96

Date Close Open High Low
CALL CE Fri 12 Jun 11.49 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 0.88 1.180.83

Date Close Open High Low
CALL CE Fri 12 Jun 8.48 0.00 0.000.00
PUT PE Fri 12 Jun 0.78 0.77 1.130.75

Date Close Open High Low
CALL CE Fri 12 Jun 12.72 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 1.00 1.000.60

Date Close Open High Low
CALL CE Fri 12 Jun 11.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.55 0.65 0.820.50

Date Close Open High Low
CALL CE Fri 12 Jun 11.91 0.00 0.000.00
PUT PE Fri 12 Jun 0.72 0.00 0.000.00

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 30 Tue June Expiry

 

Back to top