ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 24 Tue February Expiry

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Samvrdhna Mthrsn Intl Ltd MOTHERSON

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options

MOTHERSON SPOT Price: 133.92 as on 18 Feb, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 137.5
Target up: 136.61
Target up: 135.71
Target down: 133.8
Target down: 132.91
Target down: 132.01
Target down: 130.1

Date Close Open High Low Volume
18 Wed Feb 2026133.92132.65135.59131.8914.68 M
17 Tue Feb 2026132.66132.31133.97131.2217.08 M
16 Mon Feb 2026132.31130.50132.94129.3510.89 M
13 Fri Feb 2026131.26132.58133.49130.7219.32 M
12 Thu Feb 2026132.74130.21133.76129.1235.15 M
11 Wed Feb 2026130.17130.63135.83129.6958.06 M
10 Tue Feb 2026129.43124.90131.89123.2855.01 M
09 Mon Feb 2026124.41119.70124.80119.2120.43 M
Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 24 Tue February Expiry

MOTHERSON Option Chain Data Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Maximum Call writing has been for strikes: 135 140 130 145
Until yesterday Maximum Call writing has been for strikes: 135 140 130 145

Open Interest of Call writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 120 125 115
Until yesterday Maximum Put writing has been for strikes: 130 120 115 125

Open Interest of PUT writers for the options of Samvrdhna Mthrsn Intl Ltd MOTHERSON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTHERSON Option Chain Price Analysis for Samvrdhna Mthrsn Intl Ltd MOTHERSON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time.

It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.

Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Samvrdhna Mthrsn Intl Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Samvrdhna Mthrsn Intl Ltd stays above 130, but if it comes below 130, then a intra day sell could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 121.18 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 130 as stoploss and 140.7 as target.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, OTM CE, ITM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 2.28 1.99 3.071.63
PUT PE Wed 18 Feb 2.34 3.84 3.841.63

Date Close Open High Low
CALL CE Wed 18 Feb 1.92 1.39 2.561.34
PUT PE Wed 18 Feb 2.90 4.68 4.682.05

Date Close Open High Low
CALL CE Wed 18 Feb 1.53 1.15 2.071.08
PUT PE Wed 18 Feb 3.46 5.17 5.172.60

Date Close Open High Low
CALL CE Wed 18 Feb 1.22 0.90 1.670.90
PUT PE Wed 18 Feb 4.15 4.61 4.613.20

Date Close Open High Low
CALL CE Wed 18 Feb 0.98 0.80 1.330.75
PUT PE Wed 18 Feb 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.79 0.58 1.070.51
PUT PE Wed 18 Feb 7.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.64 0.61 0.870.46
PUT PE Wed 18 Feb 6.81 8.51 8.515.71

Date Close Open High Low
CALL CE Wed 18 Feb 0.50 0.41 0.670.36
PUT PE Wed 18 Feb 18.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.43 0.33 0.540.29
PUT PE Wed 18 Feb 12.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.37 0.24 0.440.23
PUT PE Wed 18 Feb 23.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.31 0.21 0.360.19
PUT PE Wed 18 Feb 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.22 0.20 0.280.14
PUT PE Wed 18 Feb 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.75 0.00 0.000.00
PUT PE Wed 18 Feb 29.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.23 0.00 0.000.00
PUT PE Wed 18 Feb 12.30 12.30 12.3012.30

Date Close Open High Low
CALL CE Wed 18 Feb 0.13 0.11 0.150.09
PUT PE Wed 18 Feb 36.43 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.10 0.11 0.120.07
PUT PE Wed 18 Feb 15.99 15.99 15.9915.99

Date Close Open High Low
CALL CE Wed 18 Feb 0.09 0.09 0.100.06
PUT PE Wed 18 Feb 30.25 0.00 0.000.00

Samvrdhna Mthrsn Intl Ltd MOTHERSON Option Chain, ITM CE, OTM PE

Below is full option chain of Samvrdhna Mthrsn Intl Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 2.84 2.25 3.702.03
PUT PE Wed 18 Feb 1.85 3.11 3.111.25

Date Close Open High Low
CALL CE Wed 18 Feb 3.41 2.70 4.402.41
PUT PE Wed 18 Feb 1.43 2.49 2.490.96

Date Close Open High Low
CALL CE Wed 18 Feb 4.10 3.43 5.153.10
PUT PE Wed 18 Feb 1.08 2.00 2.000.73

Date Close Open High Low
CALL CE Wed 18 Feb 4.81 3.61 5.993.61
PUT PE Wed 18 Feb 0.82 1.39 1.670.55

Date Close Open High Low
CALL CE Wed 18 Feb 5.48 5.00 6.585.00
PUT PE Wed 18 Feb 0.61 1.15 1.150.42

Date Close Open High Low
CALL CE Wed 18 Feb 6.26 5.51 7.605.35
PUT PE Wed 18 Feb 0.47 0.97 0.970.32

Date Close Open High Low
CALL CE Wed 18 Feb 8.17 6.60 8.176.54
PUT PE Wed 18 Feb 0.38 0.77 0.770.26

Date Close Open High Low
CALL CE Wed 18 Feb 8.97 8.25 9.078.16
PUT PE Wed 18 Feb 0.30 0.60 0.600.22

Date Close Open High Low
CALL CE Wed 18 Feb 9.13 7.95 10.607.95
PUT PE Wed 18 Feb 0.24 0.49 0.490.17

Date Close Open High Low
CALL CE Wed 18 Feb 11.50 10.15 11.5010.15
PUT PE Wed 18 Feb 0.18 0.36 0.370.15

Date Close Open High Low
CALL CE Wed 18 Feb 11.90 9.80 11.909.80
PUT PE Wed 18 Feb 0.16 0.29 0.290.13

Date Close Open High Low
CALL CE Wed 18 Feb 12.90 11.53 13.0011.53
PUT PE Wed 18 Feb 0.13 0.19 0.200.11

Date Close Open High Low
CALL CE Wed 18 Feb 13.97 12.54 13.9712.48
PUT PE Wed 18 Feb 0.12 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 18 Feb 14.30 12.90 15.4512.90
PUT PE Wed 18 Feb 0.11 0.21 0.210.10

Date Close Open High Low
CALL CE Wed 18 Feb 13.34 0.00 0.000.00
PUT PE Wed 18 Feb 0.10 0.21 0.210.08

Date Close Open High Low
CALL CE Wed 18 Feb 16.70 16.20 17.0015.64
PUT PE Wed 18 Feb 0.08 0.10 0.100.08

Date Close Open High Low
CALL CE Wed 18 Feb 17.73 16.51 18.5016.51
PUT PE Wed 18 Feb 0.08 0.11 0.110.07

Date Close Open High Low
CALL CE Wed 18 Feb 14.50 0.00 0.000.00
PUT PE Wed 18 Feb 0.08 0.10 0.100.06

Date Close Open High Low
CALL CE Wed 18 Feb 19.27 19.27 19.2719.27
PUT PE Wed 18 Feb 0.08 0.15 0.150.06

Date Close Open High Low
CALL CE Wed 18 Feb 19.00 19.00 19.0019.00
PUT PE Wed 18 Feb 0.06 0.12 0.120.06

Videos related to: Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTHERSON (target) price & Options chain analysis (Samvrdhna Mthrsn Intl Ltd) Option chain analysis (MOTHERSON) 24 Tue February Expiry

 

Back to top