MOTHERSON 132 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 132 CE is trading at ₹ 1.38 on 10:31am 11 Wed Mar 2026

10 minute average: ₹ 1.42 - Current price of MOTHERSON 132 CE is lower than this average.
30 minute average: ₹ 1.53 - Current price of MOTHERSON 132 CE is lower than this average.
Hourly average: ₹ 1.59
Day open: ₹ 1.30
Day range: 1.30 - 1.85
Open Interest: 2140200 (21.402 L)

Munafa Value: 30 - This score indicates that the option of MOTHERSON 132 CE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 113.320 as on 16 Mon Mar 3:45pm
Day open: 113.820 Range: 111.000 to 115.100

Option Price: MOTHERSON CE 132 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	1.38	2140200	1.30	1.85	1.30
10:30am	1.38	2140200	1.30	1.85	1.30
10:21am	1.42	2134050	1.30	1.85	1.30
10:19am	1.42	2134050	1.30	1.85	1.30
10:17am	1.38	2140200	1.30	1.85	1.30
10:16am	1.38	2140200	1.30	1.85	1.30
10:15am	1.38	2140200	1.30	1.85	1.30
10:05am	1.48	2152500	1.30	1.85	1.30
10:04am	1.48	2152500	1.30	1.85	1.30
10:03am	1.48	2152500	1.30	1.85	1.30

option chart MOTHERSON CE 132 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 132 CE CALL today?: Premium of MOTHERSON 132 CE is 0.16 on 16 Mar 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.13-0.26 today. Please click here table for more current prices.
What is open interest of MOTHERSON 132 CALL CE today?: Open Interest of MOTHERSON 132 CE is 1500600 today. This has changed -172200.00 from previous day.
What is underlying price of MOTHERSON 132 CE CALL today?: Underlying price of MOTHERSON 132 CE CALL is 113.30 today.
What is lot size of MOTHERSON 132 CALL CE today?: Lot size of MOTHERSON 132 CALL CE is 6150.00
Is MOTHERSON 132 CE CALL ITM or OTM or ATM?: MOTHERSON 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 132 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 113.32

MOTHERSON CALL CE available options strikes

MOTHERSON CE 108 strike, MOTHERSON CE 109 strike, MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, MOTHERSON CE 118 strike, All CE , All PE

MOTHERSON 132 CALL CE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 0.16 on 16 Mar 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.13-0.26 as on 16 Mon Mar 2026

The underlying equity is trading at 113.32 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 132 is 1,500,600

Munafa analysis MOTHERSON 132 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	113.32	0.16	0.25	0.26	0.13	-44	9,228,690,000	-10.3%
13 Fri Mar	113.82	0.29	0.63	0.63	0.29	-62	10,287,720,000	-25.1%
12 Thu Mar	120.17	0.78	0.85	0.85	0.57	-25	13,729,567,500	0%
11 Wed Mar	121.39	1.05	1.30	1.85	1.01	-23	13,729,567,500	44.6%
10 Tue Mar	123.41	1.37	1.50	1.50	0.88	61	9,493,447,500	36.4%
09 Mon Mar	117.98	0.85	1.30	1.30	0.69	-39	6,959,340,000	0.5%

Charts for MOTHERSON 132 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis