MOTHERSON 132 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 132 CE CALL today?: Premium of MOTHERSON 132 CE is 4.04 on 24 Apr 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.04-4.60 today. Please click here table for more current prices.
What is open interest of MOTHERSON 132 CALL CE today?: Open Interest of MOTHERSON 132 CE is 202950 today. This has changed 12300.00 from previous day.
What is underlying price of MOTHERSON 132 CE CALL today?: Underlying price of MOTHERSON 132 CE CALL is 125.70 today.
What is lot size of MOTHERSON 132 CALL CE today?: Lot size of MOTHERSON 132 CALL CE is 6150.00
Is MOTHERSON 132 CE CALL ITM or OTM or ATM?: MOTHERSON 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 132 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 125.70

MOTHERSON CALL CE available options strikes

MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, All CE , All PE

MOTHERSON 132 CALL CE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 4.04 on 24 Apr 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.04-4.60 as on 24 Fri Apr 2026

The underlying equity is trading at 125.70 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 132 is 202,950

Munafa analysis MOTHERSON 132 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	125.70	4.04	4.60	4.60	4.04	-12	1,248,142,500	6.5%
23 Thu Apr	127.22	4.60	6.70	6.70	4.00	-31	1,172,497,500	19.2%
22 Wed Apr	131.76	6.74	5.11	7.61	5.11	-38	983,385,000	-%
21 Tue Apr	124.70	10.95	0.00	0.00	0.00	0	0	-%
20 Mon Apr	123.19	10.95	0.00	0.00	0.00	0	0	-%
17 Fri Apr	125.03	10.95	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 132 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis