Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 146.73 and 149.63
| Intraday Target 1 | 144.42 |
| Intraday Target 2 | 146.14 |
| Intraday Target 3 | 147.32 |
| Intraday Target 4 | 149.04 |
| Intraday Target 5 | 150.22 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.8649 times | Mon 27 July 2026 | 148.97 (2.35%) | 146.99 | 146.30 - 149.50 | 0.9448 times | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.6316 times | Thu 23 July 2026 | 145.57 (1.37%) | 142.20 | 142.20 - 148.19 | 1.1571 times | Wed 22 July 2026 | 143.60 (-1.12%) | 145.00 | 143.31 - 147.60 | 1.0593 times | Tue 21 July 2026 | 145.22 (1.38%) | 143.50 | 143.17 - 145.80 | 0.724 times | Mon 20 July 2026 | 143.25 (-0.64%) | 144.00 | 142.11 - 144.04 | 0.6732 times | Fri 17 July 2026 | 144.17 (0.36%) | 143.01 | 143.01 - 145.84 | 0.998 times | Thu 16 July 2026 | 143.65 (1.08%) | 142.50 | 142.11 - 145.50 | 1.9849 times | Wed 15 July 2026 | 142.11 (0.04%) | 142.91 | 141.62 - 144.35 | 0.9621 times | Tue 14 July 2026 | 142.06 (-1.39%) | 143.25 | 141.29 - 143.55 | 0.8779 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.73 and 150.63
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 147.65333333333 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.86 (1.59%) | 146.99 | 145.60 - 149.50 | 0.2728 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6399 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8732 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9968 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.452 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.189 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.9107 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.8096 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.1787 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.6773 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 2.0452 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.78 and 148.8
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 157.79 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.86 (-0.17%) | 148.25 | 136.71 - 149.73 | 0.7929 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2633 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3625 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2205 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.027 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0596 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7311 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7472 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1462 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6497 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.46 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.34 and 177.77
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 135.31 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 187.74 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.86 (23.28%) | 120.40 | 102.82 - 155.25 | 0.8456 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1866 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.584 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.952 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4318 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.84 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 144.67 |
| 20 day DMA | 144.64 |
| 35 day DMA | 145.11 |
| 50 day DMA | 143.27 |
| 100 day DMA | 131.86 |
| 150 day DMA | 128.17 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 146.19 | 144.8 |
| 12 day EMA | 145.52 | 145.09 | 144.38 |
| 20 day EMA | 144.94 | 144.63 | 144.17 |
| 35 day EMA | 143.36 | 143.1 | 142.75 |
| 50 day EMA | 142.28 | 142.05 | 141.77 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 145.78 | 144.64 |
| 12 day SMA | 144.67 | 144.28 | 143.77 |
| 20 day SMA | 144.64 | 144.65 | 144.73 |
| 35 day SMA | 145.11 | 144.85 | 144.7 |
| 50 day SMA | 143.27 | 142.91 | 142.45 |
| 100 day SMA | 131.86 | 131.73 | 131.58 |
| 150 day SMA | 128.17 | 127.98 | 127.79 |
| 200 day SMA | 123.56 | 123.36 | 123.14 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 40.4
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 45.78
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 148.72 | 149.26 | 146.36 to 149.56 | 1.77 times |
| 27 Mon | 150.06 | 146.97 | 146.97 to 150.45 | 1.57 times |
| 24 Fri | 146.29 | 145.00 | 143.54 to 147.65 | 0.96 times |
| 23 Thu | 146.53 | 144.10 | 143.56 to 149.00 | 0.54 times |
| 22 Wed | 144.50 | 147.26 | 144.10 to 148.58 | 0.15 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 149.74 | 149.50 | 147.44 to 150.16 | 1.5 times |
| 27 Mon | 150.90 | 148.80 | 148.80 to 151.00 | 1.05 times |
| 24 Fri | 147.90 | 145.13 | 144.50 to 147.95 | 0.93 times |
| 23 Thu | 146.95 | 145.22 | 144.45 to 149.50 | 0.88 times |
| 22 Wed | 145.22 | 148.28 | 145.10 to 149.00 | 0.63 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.00 | 13.37 | 0.05 |
| 27 Mon July 2026 | 2.52 | 12.26 | 0.06 |
| 24 Fri July 2026 | 1.82 | 14.61 | 0.03 |
| 23 Thu July 2026 | 2.08 | 14.90 | 0.02 |
| 22 Wed July 2026 | 1.86 | 16.00 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.37 | 9.50 | 0.05 |
| 27 Mon July 2026 | 4.00 | 9.70 | 0.02 |
| 24 Fri July 2026 | 2.90 | 11.15 | 0.04 |
| 23 Thu July 2026 | 3.38 | 10.75 | 0.03 |
| 22 Wed July 2026 | 2.89 | 10.75 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.21 | 7.37 | 0.27 |
| 27 Mon July 2026 | 5.07 | 7.37 | 0.45 |
| 24 Fri July 2026 | 3.64 | 10.16 | 0.67 |
| 23 Thu July 2026 | 3.96 | 10.16 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.34 | 6.41 | 0.49 |
| 27 Mon July 2026 | 6.16 | 6.00 | 0.51 |
| 24 Fri July 2026 | 4.61 | 8.20 | 0.26 |
| 23 Thu July 2026 | 5.09 | 8.71 | 0.28 |
| 22 Wed July 2026 | 4.42 | 9.54 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.54 | 5.11 | 0.96 |
| 27 Mon July 2026 | 7.38 | 4.86 | 1.08 |
| 24 Fri July 2026 | 5.69 | 6.45 | 1.16 |
| 23 Thu July 2026 | 6.08 | 6.96 | 1.08 |
| 22 Wed July 2026 | 5.43 | 8.15 | 1.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.96 | 4.11 | 0.89 |
| 27 Mon July 2026 | 8.92 | 3.85 | 0.88 |
| 24 Fri July 2026 | 6.81 | 5.45 | 0.5 |
| 23 Thu July 2026 | 7.47 | 5.56 | 0.46 |
| 22 Wed July 2026 | 6.41 | 6.73 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.72 | 3.12 | 2.29 |
| 27 Mon July 2026 | 10.72 | 2.97 | 1.71 |
| 24 Fri July 2026 | 8.58 | 4.35 | 1.48 |
| 23 Thu July 2026 | 8.88 | 4.57 | 1.75 |
| 22 Wed July 2026 | 10.00 | 4.10 | 2.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.41 | 2.51 | 11.7 |
| 27 Mon July 2026 | 12.50 | 2.38 | 13.41 |
| 24 Fri July 2026 | 9.84 | 3.46 | 4.92 |
| 23 Thu July 2026 | 10.10 | 3.82 | 4.18 |
| 22 Wed July 2026 | 9.65 | 4.48 | 7.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 15.85 | 1.44 | 9.58 |
| 27 Mon July 2026 | 16.37 | 1.37 | 11.78 |
| 24 Fri July 2026 | 13.60 | 2.03 | 28.25 |
| 23 Thu July 2026 | 14.00 | 2.22 | 21.67 |
| 22 Wed July 2026 | 14.00 | 2.72 | 14.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.07 | 1.03 | 2.5 |
| 27 Mon July 2026 | 13.32 | 1.50 | 7 |
| 24 Fri July 2026 | 13.32 | 1.50 | 7 |
| 23 Thu July 2026 | 13.32 | 1.52 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19.69 | 0.80 | 7.4 |
| 27 Mon July 2026 | 20.67 | 0.79 | 8.52 |
| 24 Fri July 2026 | 16.94 | 1.15 | 8.23 |
| 23 Thu July 2026 | 17.50 | 1.27 | 9 |
| 22 Wed July 2026 | 16.20 | 1.55 | 8.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.10 | 0.46 | 11.25 |
| 27 Mon July 2026 | 23.00 | 0.45 | 12.33 |
| 24 Fri July 2026 | 23.00 | 0.60 | 12.67 |
| 23 Thu July 2026 | 23.00 | 0.66 | 10.67 |
| 22 Wed July 2026 | 19.50 | 1.33 | 27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 24.37 | 0.23 | 111 |
| 27 Mon July 2026 | 24.37 | 0.30 | 118 |
| 24 Fri July 2026 | 24.37 | 0.42 | 109 |
| 23 Thu July 2026 | 24.37 | 0.36 | 77 |
| 22 Wed July 2026 | 25.83 | 0.45 | 68 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
