Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 129.65 and 132.42
| Intraday Target 1 | 127.41 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 130.18333333333 |
| Intraday Target 4 | 131.89 |
| Intraday Target 5 | 132.95 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.82 (1.08%) | 130.00 | 128.48 - 131.25 | 0.4147 times | Fri 20 February 2026 | 129.42 (-0.35%) | 130.10 | 128.80 - 132.11 | 0.4213 times | Thu 19 February 2026 | 129.88 (-3.02%) | 133.92 | 129.50 - 134.19 | 0.6331 times | Wed 18 February 2026 | 133.92 (0.95%) | 132.65 | 131.89 - 135.59 | 0.5959 times | Tue 17 February 2026 | 132.66 (0.26%) | 132.31 | 131.22 - 133.97 | 0.693 times | Mon 16 February 2026 | 132.31 (0.8%) | 130.50 | 129.35 - 132.94 | 0.4421 times | Fri 13 February 2026 | 131.26 (-1.11%) | 132.58 | 130.72 - 133.49 | 0.7842 times | Thu 12 February 2026 | 132.74 (1.97%) | 130.21 | 129.12 - 133.76 | 1.4266 times | Wed 11 February 2026 | 130.17 (0.57%) | 130.63 | 129.69 - 135.83 | 2.3564 times | Tue 10 February 2026 | 129.43 (4.04%) | 124.90 | 123.28 - 131.89 | 2.2327 times | Mon 09 February 2026 | 124.41 (5.34%) | 119.70 | 119.21 - 124.80 | 0.8291 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 129.65 and 132.42
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 130.18333333333 |
| Weekly Target 4 | 131.89 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.82 (1.08%) | 130.00 | 128.48 - 131.25 | 0.1427 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.9586 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.6258 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 1.2674 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.7309 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.1414 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.7042 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.995 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.8391 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5947 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.8029 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.22 and 146.43
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 125.42333333333 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.82 (15.87%) | 113.00 | 109.62 - 135.83 | 1.0471 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.847 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8657 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.328 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7527 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6916 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8317 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7818 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.73 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1242 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1382 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.57 and 148.08
| Yearly Target 1 | 94.81 |
| Yearly Target 2 | 112.82 |
| Yearly Target 3 | 124.32333333333 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 153.83 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.82 (9.07%) | 120.40 | 106.32 - 135.83 | 0.2136 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.3671 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.825 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0968 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4975 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 129.59 |
| 20 day DMA | 124.21 |
| 35 day DMA | 119.93 |
| 50 day DMA | 120.01 |
| 100 day DMA | 114.45 |
| 150 day DMA | 109.46 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 130.66 | 131.28 |
| 12 day EMA | 128.65 | 128.25 | 128.04 |
| 20 day EMA | 125.91 | 125.39 | 124.97 |
| 35 day EMA | 123.47 | 123.04 | 122.66 |
| 50 day EMA | 120.88 | 120.47 | 120.11 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.64 | 132.01 |
| 12 day SMA | 129.59 | 128.77 | 128.21 |
| 20 day SMA | 124.21 | 123.15 | 122.1 |
| 35 day SMA | 119.93 | 119.68 | 119.48 |
| 50 day SMA | 120.01 | 119.79 | 119.53 |
| 100 day SMA | 114.45 | 114.21 | 113.98 |
| 150 day SMA | 109.46 | 109.61 | 109.78 |
| 200 day SMA | 119.94 | 120 | 120.06 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 42.2
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 41.53
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 130.72 | 130.50 | 128.40 to 131.30 | 0.49 times |
| 20 Fri | 129.32 | 129.70 | 128.87 to 131.90 | 0.74 times |
| 19 Thu | 129.91 | 133.98 | 129.54 to 134.10 | 1.07 times |
| 18 Wed | 133.91 | 133.24 | 131.78 to 135.49 | 1.32 times |
| 17 Tue | 132.53 | 132.29 | 131.26 to 134.08 | 1.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 131.57 | 132.90 | 129.24 to 132.90 | 2.11 times |
| 20 Fri | 130.14 | 131.69 | 129.73 to 132.67 | 1.55 times |
| 19 Thu | 130.70 | 135.00 | 130.29 to 135.00 | 0.91 times |
| 18 Wed | 134.63 | 133.74 | 132.60 to 136.31 | 0.32 times |
| 17 Tue | 133.31 | 132.94 | 132.10 to 134.75 | 0.11 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 132.33 | 132.34 | 130.17 to 132.70 | 1.07 times |
| 20 Fri | 130.69 | 132.25 | 130.55 to 133.21 | 0.99 times |
| 19 Thu | 131.52 | 135.00 | 131.14 to 135.30 | 0.99 times |
| 18 Wed | 135.54 | 134.42 | 134.42 to 136.95 | 0.89 times |
| 17 Tue | 133.99 | 133.87 | 133.20 to 135.50 | 1.06 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 15.99 | 0.03 |
| 20 Fri February 2026 | 0.01 | 15.99 | 0.02 |
| 19 Thu February 2026 | 0.03 | 15.99 | 0.02 |
| 18 Wed February 2026 | 0.10 | 15.99 | 0.02 |
| 17 Tue February 2026 | 0.11 | 14.49 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 14.76 | 0.01 |
| 20 Fri February 2026 | 0.03 | 14.76 | 0.01 |
| 19 Thu February 2026 | 0.11 | 14.76 | 0.01 |
| 18 Wed February 2026 | 0.23 | 12.30 | 0.01 |
| 17 Tue February 2026 | 0.23 | 14.79 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 12.30 | 0 |
| 20 Fri February 2026 | 0.02 | 12.30 | 0 |
| 19 Thu February 2026 | 0.04 | 12.30 | 0 |
| 18 Wed February 2026 | 0.22 | 12.30 | 0 |
| 17 Tue February 2026 | 0.22 | 12.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.04 | 10.35 | 0.09 |
| 20 Fri February 2026 | 0.04 | 10.35 | 0.09 |
| 19 Thu February 2026 | 0.06 | 10.35 | 0.09 |
| 18 Wed February 2026 | 0.31 | 10.35 | 0.05 |
| 17 Tue February 2026 | 0.30 | 10.35 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 12.07 | 0.08 |
| 20 Fri February 2026 | 0.02 | 12.07 | 0.07 |
| 19 Thu February 2026 | 0.08 | 12.07 | 0.05 |
| 18 Wed February 2026 | 0.43 | 12.07 | 0.04 |
| 17 Tue February 2026 | 0.39 | 12.07 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 11.87 | 0.01 |
| 20 Fri February 2026 | 0.03 | 18.08 | 0.01 |
| 19 Thu February 2026 | 0.09 | 18.08 | 0.01 |
| 18 Wed February 2026 | 0.50 | 18.08 | 0.01 |
| 17 Tue February 2026 | 0.48 | 18.08 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 9.27 | 0.04 |
| 20 Fri February 2026 | 0.03 | 9.70 | 0.03 |
| 19 Thu February 2026 | 0.13 | 10.15 | 0.02 |
| 18 Wed February 2026 | 0.64 | 6.81 | 0.04 |
| 17 Tue February 2026 | 0.59 | 8.27 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 7.08 | 0.14 |
| 20 Fri February 2026 | 0.03 | 7.08 | 0.13 |
| 19 Thu February 2026 | 0.15 | 7.08 | 0.1 |
| 18 Wed February 2026 | 0.79 | 7.08 | 0.1 |
| 17 Tue February 2026 | 0.72 | 7.08 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 7.55 | 0.03 |
| 20 Fri February 2026 | 0.04 | 7.55 | 0.02 |
| 19 Thu February 2026 | 0.20 | 7.55 | 0.02 |
| 18 Wed February 2026 | 0.98 | 6.55 | 0.02 |
| 17 Tue February 2026 | 0.88 | 6.55 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 7.69 | 0.32 |
| 20 Fri February 2026 | 0.04 | 7.69 | 0.27 |
| 19 Thu February 2026 | 0.22 | 6.61 | 0.26 |
| 18 Wed February 2026 | 1.22 | 4.15 | 0.23 |
| 17 Tue February 2026 | 1.08 | 5.89 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.04 | 5.52 | 0.17 |
| 20 Fri February 2026 | 0.08 | 6.66 | 0.16 |
| 19 Thu February 2026 | 0.30 | 5.83 | 0.23 |
| 18 Wed February 2026 | 1.53 | 3.46 | 0.22 |
| 17 Tue February 2026 | 1.33 | 5.00 | 0.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.06 | 4.31 | 0.08 |
| 20 Fri February 2026 | 0.14 | 5.85 | 0.07 |
| 19 Thu February 2026 | 0.39 | 5.52 | 0.16 |
| 18 Wed February 2026 | 1.92 | 2.90 | 0.17 |
| 17 Tue February 2026 | 1.65 | 4.28 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 3.33 | 0.39 |
| 20 Fri February 2026 | 0.20 | 4.93 | 0.36 |
| 19 Thu February 2026 | 0.52 | 4.74 | 0.36 |
| 18 Wed February 2026 | 2.28 | 2.34 | 0.52 |
| 17 Tue February 2026 | 1.99 | 3.44 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.21 | 2.45 | 0.3 |
| 20 Fri February 2026 | 0.29 | 3.96 | 0.29 |
| 19 Thu February 2026 | 0.69 | 3.76 | 0.4 |
| 18 Wed February 2026 | 2.84 | 1.85 | 0.55 |
| 17 Tue February 2026 | 2.40 | 2.81 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 1.66 | 0.32 |
| 20 Fri February 2026 | 0.47 | 3.04 | 0.3 |
| 19 Thu February 2026 | 0.94 | 3.04 | 0.52 |
| 18 Wed February 2026 | 3.41 | 1.43 | 1.15 |
| 17 Tue February 2026 | 2.90 | 2.37 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.78 | 1.12 | 0.55 |
| 20 Fri February 2026 | 0.75 | 2.38 | 0.56 |
| 19 Thu February 2026 | 1.30 | 2.39 | 0.54 |
| 18 Wed February 2026 | 4.10 | 1.08 | 1.29 |
| 17 Tue February 2026 | 3.46 | 1.94 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.37 | 0.67 | 1.82 |
| 20 Fri February 2026 | 1.16 | 1.84 | 1.24 |
| 19 Thu February 2026 | 1.67 | 1.78 | 1.28 |
| 18 Wed February 2026 | 4.81 | 0.82 | 1.52 |
| 17 Tue February 2026 | 4.06 | 1.53 | 1.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.19 | 0.39 | 0.56 |
| 20 Fri February 2026 | 1.72 | 1.38 | 0.55 |
| 19 Thu February 2026 | 2.23 | 1.30 | 0.89 |
| 18 Wed February 2026 | 5.48 | 0.61 | 1.09 |
| 17 Tue February 2026 | 4.70 | 1.23 | 1.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.98 | 0.24 | 2.2 |
| 20 Fri February 2026 | 2.23 | 0.99 | 2.18 |
| 19 Thu February 2026 | 2.78 | 0.92 | 2.44 |
| 18 Wed February 2026 | 6.26 | 0.47 | 2.78 |
| 17 Tue February 2026 | 5.47 | 0.97 | 1.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.49 | 0.14 | 1.03 |
| 20 Fri February 2026 | 3.15 | 0.75 | 1.73 |
| 19 Thu February 2026 | 3.48 | 0.67 | 1.94 |
| 18 Wed February 2026 | 8.17 | 0.38 | 3.25 |
| 17 Tue February 2026 | 6.26 | 0.77 | 2.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.53 | 0.11 | 1.06 |
| 20 Fri February 2026 | 4.20 | 0.56 | 1.15 |
| 19 Thu February 2026 | 4.20 | 0.47 | 1.21 |
| 18 Wed February 2026 | 8.97 | 0.30 | 1.35 |
| 17 Tue February 2026 | 8.24 | 0.63 | 2.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.45 | 0.06 | 1.12 |
| 20 Fri February 2026 | 4.64 | 0.42 | 1.21 |
| 19 Thu February 2026 | 5.13 | 0.31 | 1.36 |
| 18 Wed February 2026 | 9.13 | 0.24 | 1.21 |
| 17 Tue February 2026 | 8.03 | 0.49 | 1.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.50 | 0.05 | 6.12 |
| 20 Fri February 2026 | 5.55 | 0.32 | 5.76 |
| 19 Thu February 2026 | 11.50 | 0.24 | 8.48 |
| 18 Wed February 2026 | 11.50 | 0.18 | 10.07 |
| 17 Tue February 2026 | 9.10 | 0.40 | 9.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.70 | 0.04 | 3.62 |
| 20 Fri February 2026 | 6.63 | 0.23 | 3.82 |
| 19 Thu February 2026 | 7.10 | 0.19 | 5.86 |
| 18 Wed February 2026 | 11.90 | 0.16 | 7.44 |
| 17 Tue February 2026 | 10.05 | 0.33 | 7.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.20 | 0.04 | 1.85 |
| 20 Fri February 2026 | 7.44 | 0.20 | 2.17 |
| 19 Thu February 2026 | 8.95 | 0.17 | 2.34 |
| 18 Wed February 2026 | 12.90 | 0.13 | 2.56 |
| 17 Tue February 2026 | 10.54 | 0.28 | 2.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.00 | 0.04 | 2.7 |
| 20 Fri February 2026 | 8.63 | 0.13 | 3.06 |
| 19 Thu February 2026 | 10.00 | 0.13 | 2.69 |
| 18 Wed February 2026 | 13.97 | 0.12 | 2.88 |
| 17 Tue February 2026 | 11.57 | 0.25 | 3.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.92 | 0.04 | 1.49 |
| 20 Fri February 2026 | 9.57 | 0.13 | 1.47 |
| 19 Thu February 2026 | 9.66 | 0.12 | 1.67 |
| 18 Wed February 2026 | 14.30 | 0.11 | 1.69 |
| 17 Tue February 2026 | 12.65 | 0.22 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.88 | 0.07 | 2.18 |
| 20 Fri February 2026 | 10.70 | 0.11 | 2.1 |
| 19 Thu February 2026 | 13.34 | 0.10 | 2.02 |
| 18 Wed February 2026 | 13.34 | 0.10 | 2.87 |
| 17 Tue February 2026 | 13.34 | 0.19 | 2.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.64 | 0.04 | 2.24 |
| 20 Fri February 2026 | 11.99 | 0.11 | 2.49 |
| 19 Thu February 2026 | 12.51 | 0.08 | 2.52 |
| 18 Wed February 2026 | 16.70 | 0.08 | 2.57 |
| 17 Tue February 2026 | 14.10 | 0.17 | 2.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.65 | 0.04 | 0.57 |
| 20 Fri February 2026 | 12.14 | 0.10 | 0.51 |
| 19 Thu February 2026 | 13.83 | 0.09 | 0.66 |
| 18 Wed February 2026 | 17.73 | 0.08 | 0.65 |
| 17 Tue February 2026 | 14.80 | 0.15 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.90 | 0.04 | 1.02 |
| 20 Fri February 2026 | 14.50 | 0.07 | 1.06 |
| 19 Thu February 2026 | 14.50 | 0.08 | 1.06 |
| 18 Wed February 2026 | 14.50 | 0.08 | 1.24 |
| 17 Tue February 2026 | 14.50 | 0.16 | 1.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.90 | 0.04 | 7.44 |
| 20 Fri February 2026 | 14.52 | 0.09 | 6.53 |
| 19 Thu February 2026 | 18.00 | 0.08 | 6.42 |
| 18 Wed February 2026 | 19.27 | 0.08 | 6.6 |
| 17 Tue February 2026 | 17.10 | 0.15 | 7.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.25 | 0.05 | 0.85 |
| 20 Fri February 2026 | 19.00 | 0.07 | 0.81 |
| 19 Thu February 2026 | 19.00 | 0.07 | 0.81 |
| 18 Wed February 2026 | 19.00 | 0.06 | 0.85 |
| 17 Tue February 2026 | 18.60 | 0.13 | 0.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.98 | 0.02 | 0.38 |
| 20 Fri February 2026 | 19.10 | 0.06 | 0.42 |
| 19 Thu February 2026 | 19.10 | 0.06 | 0.42 |
| 18 Wed February 2026 | 19.10 | 0.06 | 0.38 |
| 17 Tue February 2026 | 19.10 | 0.12 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.53 | 0.04 | 1.59 |
| 20 Fri February 2026 | 20.53 | 0.06 | 1.44 |
| 19 Thu February 2026 | 20.53 | 0.06 | 1.44 |
| 18 Wed February 2026 | 20.53 | 0.06 | 1.42 |
| 17 Tue February 2026 | 20.53 | 0.15 | 1.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.70 | 0.03 | 4.01 |
| 20 Fri February 2026 | 20.34 | 0.06 | 3.89 |
| 19 Thu February 2026 | 20.34 | 0.08 | 3.99 |
| 18 Wed February 2026 | 20.34 | 0.05 | 4.01 |
| 17 Tue February 2026 | 20.34 | 0.12 | 4.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.14 | 0.03 | 2.99 |
| 20 Fri February 2026 | 21.50 | 0.05 | 2.81 |
| 19 Thu February 2026 | 21.50 | 0.07 | 2.91 |
| 18 Wed February 2026 | 24.91 | 0.06 | 3.02 |
| 17 Tue February 2026 | 22.50 | 0.11 | 3.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.33 | 0.06 | 0.43 |
| 20 Fri February 2026 | 23.33 | 0.06 | 0.43 |
| 19 Thu February 2026 | 23.33 | 0.06 | 0.43 |
| 18 Wed February 2026 | 23.33 | 0.06 | 0.44 |
| 17 Tue February 2026 | 23.33 | 0.06 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.11 | 0.03 | 1.45 |
| 20 Fri February 2026 | 21.11 | 0.04 | 1.54 |
| 19 Thu February 2026 | 24.33 | 0.05 | 1.49 |
| 18 Wed February 2026 | 24.33 | 0.05 | 1.5 |
| 17 Tue February 2026 | 24.33 | 0.06 | 1.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.49 | 0.02 | 1.9 |
| 20 Fri February 2026 | 25.49 | 0.02 | 1.9 |
| 19 Thu February 2026 | 25.49 | 0.07 | 2.2 |
| 18 Wed February 2026 | 25.49 | 0.07 | 2.2 |
| 17 Tue February 2026 | 25.49 | 0.08 | 2.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 28.94 | 0.03 | 16.45 |
| 20 Fri February 2026 | 28.94 | 0.03 | 17.09 |
| 19 Thu February 2026 | 28.94 | 0.05 | 17.09 |
| 18 Wed February 2026 | 28.94 | 0.07 | 17.18 |
| 17 Tue February 2026 | 25.32 | 0.10 | 16.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.35 | 0.02 | 7.38 |
| 20 Fri February 2026 | 24.35 | 0.03 | 7.38 |
| 19 Thu February 2026 | 30.00 | 0.05 | 6.8 |
| 18 Wed February 2026 | 30.00 | 0.05 | 7.11 |
| 17 Tue February 2026 | 25.60 | 0.07 | 7.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 29.17 | 0.08 | 23 |
| 20 Fri February 2026 | 29.17 | 0.08 | 23 |
| 19 Thu February 2026 | 29.17 | 0.08 | 23 |
| 18 Wed February 2026 | 27.30 | 0.08 | 23 |
| 17 Tue February 2026 | 27.30 | 0.08 | 23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.93 | 0.01 | 16 |
| 20 Fri February 2026 | 31.93 | 0.02 | 18 |
| 19 Thu February 2026 | 31.93 | 0.02 | 19 |
| 18 Wed February 2026 | 31.93 | 0.02 | 19 |
| 17 Tue February 2026 | 28.29 | 0.03 | 20 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.73 | 0.03 | 52 |
| 20 Fri February 2026 | 32.73 | 0.03 | 52 |
| 19 Thu February 2026 | 32.73 | 0.03 | 52 |
| 18 Wed February 2026 | 32.73 | 0.03 | 52 |
| 17 Tue February 2026 | 29.27 | 0.03 | 52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.03 | 0.01 | 8.73 |
| 20 Fri February 2026 | 31.03 | 0.01 | 8.87 |
| 19 Thu February 2026 | 31.99 | 0.02 | 5.78 |
| 18 Wed February 2026 | 33.00 | 0.02 | 5.69 |
| 17 Tue February 2026 | 33.00 | 0.04 | 6.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 29.84 | 0.01 | 24 |
| 20 Fri February 2026 | 29.84 | 0.01 | 24 |
| 19 Thu February 2026 | 29.84 | 0.01 | 24.5 |
| 18 Wed February 2026 | 29.84 | 0.01 | 24.5 |
| 17 Tue February 2026 | 29.84 | 0.03 | 33.25 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
