SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 132.89 and 137.6
| Intraday Target 1 | 131.79 |
| Intraday Target 2 | 133.98 |
| Intraday Target 3 | 136.49666666667 |
| Intraday Target 4 | 138.69 |
| Intraday Target 5 | 141.21 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 1.2405 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 2.3733 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 2.0366 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.8678 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.7062 times | Fri 15 May 2026 | 129.92 (3.02%) | 126.50 | 125.58 - 131.61 | 0.7706 times | Thu 14 May 2026 | 126.11 (-0.17%) | 127.00 | 125.24 - 128.00 | 0.3244 times | Wed 13 May 2026 | 126.32 (1.66%) | 124.00 | 123.83 - 127.53 | 0.5432 times | Tue 12 May 2026 | 124.26 (-4.64%) | 130.00 | 123.55 - 130.66 | 0.7399 times | Mon 11 May 2026 | 130.30 (-1.31%) | 130.58 | 128.94 - 131.39 | 0.3973 times | Fri 08 May 2026 | 132.03 (1.23%) | 130.99 | 130.52 - 132.76 | 0.6274 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.67 and 144.53
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 133.44666666667 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8509 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7111 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.911 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5506 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1475 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9721 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2923 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7992 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9139 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.8514 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.0171 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.3 and 147.9
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 131.2 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.18 (12.35%) | 121.99 | 118.41 - 139.01 | 0.9767 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2573 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.058 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0915 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7531 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7698 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1808 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6693 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5041 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7395 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.6951 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.5 and 155.69
| Yearly Target 1 | 89.81 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 126.00333333333 |
| Yearly Target 4 | 149.19 |
| Yearly Target 5 | 162.19 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.18 (13.54%) | 120.40 | 102.82 - 139.01 | 0.599 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.2571 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.678 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0085 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4575 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.77
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 130.41 |
| 20 day DMA | 127.81 |
| 35 day DMA | 124.05 |
| 50 day DMA | 121.08 |
| 100 day DMA | 121.28 |
| 150 day DMA | 117.97 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 132.47 | 130.2 |
| 12 day EMA | 130.69 | 129.69 | 128.36 |
| 20 day EMA | 128.57 | 127.77 | 126.8 |
| 35 day EMA | 125.48 | 124.85 | 124.13 |
| 50 day EMA | 122.78 | 122.23 | 121.63 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 131.87 | 129.69 |
| 12 day SMA | 130.41 | 129.68 | 128.29 |
| 20 day SMA | 127.81 | 127.36 | 127.1 |
| 35 day SMA | 124.05 | 123.16 | 122.37 |
| 50 day SMA | 121.08 | 120.81 | 120.6 |
| 100 day SMA | 121.28 | 121.13 | 120.97 |
| 150 day SMA | 117.97 | 117.76 | 117.53 |
| 200 day SMA | 113.51 | 113.34 | 113.16 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 42.16
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 43.93
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 136.93 | 135.20 | 133.56 to 138.65 | 0.85 times |
| 20 Wed | 132.47 | 130.74 | 129.15 to 136.17 | 1.09 times |
| 19 Tue | 131.61 | 130.40 | 129.16 to 132.88 | 1.06 times |
| 18 Mon | 129.12 | 128.00 | 125.45 to 129.43 | 1.03 times |
| 15 Fri | 130.29 | 126.51 | 126.00 to 132.08 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 137.77 | 135.50 | 134.40 to 139.48 | 2.2 times |
| 20 Wed | 133.39 | 132.23 | 130.28 to 136.85 | 1.21 times |
| 19 Tue | 132.23 | 130.20 | 130.00 to 133.45 | 0.58 times |
| 18 Mon | 129.67 | 130.00 | 126.21 to 130.00 | 0.54 times |
| 15 Fri | 130.90 | 128.10 | 126.95 to 132.50 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 138.23 | 136.90 | 135.00 to 139.70 | 3.07 times |
| 20 Wed | 133.87 | 131.70 | 131.38 to 137.32 | 1.01 times |
| 19 Tue | 133.00 | 131.65 | 131.10 to 134.05 | 0.32 times |
| 18 Mon | 130.35 | 128.80 | 127.05 to 130.53 | 0.3 times |
| 15 Fri | 131.52 | 128.98 | 128.00 to 133.00 | 0.31 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.13 | 14.54 | 0.04 |
| 20 Wed May 2026 | 0.30 | 16.23 | 0.04 |
| 19 Tue May 2026 | 0.33 | 17.40 | 0.05 |
| 18 Mon May 2026 | 0.24 | 21.08 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.22 | 14.84 | 0.07 |
| 20 Wed May 2026 | 0.39 | 14.84 | 0.08 |
| 19 Tue May 2026 | 0.45 | 14.84 | 0.17 |
| 18 Mon May 2026 | 0.30 | 14.84 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.28 | 8.41 | 0.02 |
| 20 Wed May 2026 | 0.48 | 13.40 | 0.01 |
| 19 Tue May 2026 | 0.52 | 17.12 | 0.02 |
| 18 Mon May 2026 | 0.37 | 17.12 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 12.49 | 0.01 |
| 20 Wed May 2026 | 0.51 | 12.49 | 0.01 |
| 19 Tue May 2026 | 0.62 | 12.49 | 0.01 |
| 18 Mon May 2026 | 0.42 | 12.49 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.75 | 4.87 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.98 | 4.11 | 0.08 |
| 20 Wed May 2026 | 1.09 | 8.46 | 0.05 |
| 19 Tue May 2026 | 1.13 | 9.62 | 0.07 |
| 18 Mon May 2026 | 0.78 | 12.11 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.21 | 3.32 | 0.41 |
| 20 Wed May 2026 | 1.30 | 7.88 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.57 | 2.65 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.93 | 2.09 | 0.46 |
| 20 Wed May 2026 | 1.81 | 6.16 | 0.24 |
| 19 Tue May 2026 | 1.83 | 8.22 | 0.09 |
| 18 Mon May 2026 | 1.26 | 8.22 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.44 | 1.60 | 1.53 |
| 20 Wed May 2026 | 2.07 | 5.51 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.04 | 1.19 | 0.6 |
| 20 Wed May 2026 | 2.41 | 4.80 | 0.16 |
| 19 Tue May 2026 | 2.52 | 5.89 | 0.1 |
| 18 Mon May 2026 | 1.69 | 7.54 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.69 | 0.87 | 1.2 |
| 20 Wed May 2026 | 2.79 | 4.15 | 0.58 |
| 19 Tue May 2026 | 2.82 | 5.18 | 0.51 |
| 18 Mon May 2026 | 1.97 | 10.01 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.51 | 0.65 | 1.56 |
| 20 Wed May 2026 | 3.27 | 3.44 | 0.71 |
| 19 Tue May 2026 | 3.26 | 4.61 | 0.8 |
| 18 Mon May 2026 | 2.26 | 6.13 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.32 | 0.49 | 1.06 |
| 20 Wed May 2026 | 3.59 | 3.17 | 0.78 |
| 19 Tue May 2026 | 3.74 | 4.09 | 0.27 |
| 18 Mon May 2026 | 2.62 | 5.45 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.18 | 0.38 | 1.22 |
| 20 Wed May 2026 | 4.05 | 2.77 | 0.88 |
| 19 Tue May 2026 | 4.24 | 3.59 | 1.01 |
| 18 Mon May 2026 | 3.00 | 4.85 | 0.74 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.24 | 0.28 | 1.02 |
| 20 Wed May 2026 | 4.62 | 2.30 | 0.88 |
| 19 Tue May 2026 | 4.76 | 3.10 | 0.57 |
| 18 Mon May 2026 | 3.46 | 4.28 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.00 | 0.22 | 2.6 |
| 20 Wed May 2026 | 4.96 | 1.90 | 2.12 |
| 19 Tue May 2026 | 5.41 | 2.74 | 2.3 |
| 18 Mon May 2026 | 3.94 | 3.78 | 1.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.10 | 0.17 | 1.02 |
| 20 Wed May 2026 | 5.82 | 1.61 | 1.36 |
| 19 Tue May 2026 | 5.91 | 2.34 | 1.12 |
| 18 Mon May 2026 | 4.49 | 3.31 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.06 | 0.15 | 2.25 |
| 20 Wed May 2026 | 6.93 | 1.32 | 2.76 |
| 19 Tue May 2026 | 6.68 | 2.00 | 1.63 |
| 18 Mon May 2026 | 5.04 | 2.90 | 1.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.54 | 0.14 | 0.55 |
| 20 Wed May 2026 | 7.50 | 1.11 | 0.82 |
| 19 Tue May 2026 | 7.14 | 1.77 | 0.63 |
| 18 Mon May 2026 | 5.66 | 2.52 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.91 | 0.12 | 3.86 |
| 20 Wed May 2026 | 7.97 | 0.92 | 4.31 |
| 19 Tue May 2026 | 8.17 | 1.51 | 3.09 |
| 18 Mon May 2026 | 6.34 | 2.15 | 2.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13.30 | 0.09 | 0.76 |
| 20 Wed May 2026 | 10.80 | 0.75 | 0.98 |
| 19 Tue May 2026 | 8.80 | 1.25 | 1.04 |
| 18 Mon May 2026 | 7.02 | 1.88 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.37 | 0.09 | 3.78 |
| 20 Wed May 2026 | 9.58 | 0.61 | 4.36 |
| 19 Tue May 2026 | 9.60 | 1.04 | 5 |
| 18 Mon May 2026 | 7.78 | 1.59 | 5.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.79 | 0.09 | 2.02 |
| 20 Wed May 2026 | 10.79 | 0.51 | 2.64 |
| 19 Tue May 2026 | 8.57 | 0.89 | 2.52 |
| 18 Mon May 2026 | 8.57 | 1.37 | 2.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.52 | 0.09 | 1.29 |
| 20 Wed May 2026 | 11.29 | 0.40 | 1.45 |
| 19 Tue May 2026 | 11.29 | 0.77 | 1.54 |
| 18 Mon May 2026 | 9.33 | 1.15 | 1.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.50 | 0.08 | 3.63 |
| 20 Wed May 2026 | 12.72 | 0.34 | 4.68 |
| 19 Tue May 2026 | 12.32 | 0.63 | 4.51 |
| 18 Mon May 2026 | 10.19 | 0.99 | 4.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.04 | 0.07 | 1.12 |
| 20 Wed May 2026 | 11.04 | 0.28 | 1.5 |
| 19 Tue May 2026 | 11.04 | 0.53 | 2.91 |
| 18 Mon May 2026 | 11.04 | 0.83 | 2.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.03 | 0.06 | 22.74 |
| 20 Wed May 2026 | 17.50 | 0.12 | 26.41 |
| 19 Tue May 2026 | 14.13 | 0.23 | 43.09 |
| 18 Mon May 2026 | 14.13 | 0.41 | 28.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.04 | 0.11 | 8.33 |
| 20 Wed May 2026 | 16.04 | 0.11 | 8.33 |
| 19 Tue May 2026 | 16.04 | 0.20 | 7.67 |
| 18 Mon May 2026 | 17.30 | 0.33 | 5.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.46 | 0.05 | 7.5 |
| 20 Wed May 2026 | 22.46 | 0.09 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.73 | 0.04 | 4.8 |
| 20 Wed May 2026 | 20.73 | 0.08 | 5.4 |
| 19 Tue May 2026 | 17.25 | 0.14 | 6.2 |
| 18 Mon May 2026 | 17.25 | 0.30 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.55 | 0.04 | 8.5 |
| 20 Wed May 2026 | 24.50 | 0.06 | 9.9 |
| 19 Tue May 2026 | 20.99 | 0.11 | 13.73 |
| 18 Mon May 2026 | 16.16 | 0.19 | 13.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.00 | 0.77 | 7 |
| 18 Mon May 2026 | 15.00 | 0.77 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.92 | 0.14 | 7 |
| 20 Wed May 2026 | 21.92 | 0.14 | 7 |
| 19 Tue May 2026 | 21.92 | 0.14 | 7 |
| 18 Mon May 2026 | 21.92 | 0.14 | 7 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


