Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 135.56 and 144.52
| Intraday Target 1 | 132.96 |
| Intraday Target 2 | 138.16 |
| Intraday Target 3 | 141.91666666667 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 150.88 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.37 (-1.35%) | 145.35 | 136.71 - 145.67 | 1.3829 times | Mon 06 July 2026 | 145.33 (-0.66%) | 146.54 | 144.50 - 148.80 | 0.6126 times | Fri 03 July 2026 | 146.30 (-0.87%) | 148.90 | 146.02 - 149.73 | 0.3336 times | Thu 02 July 2026 | 147.59 (0.05%) | 148.24 | 146.70 - 148.59 | 0.317 times | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.7224 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 0.8432 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 2.4556 times | Thu 25 June 2026 | 151.71 (4.93%) | 145.03 | 144.02 - 155.25 | 2.4529 times | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.3724 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.5072 times | Mon 22 June 2026 | 145.85 (0.21%) | 145.54 | 143.30 - 146.46 | 0.493 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134 and 146.09
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 142.96 |
| Weekly Target 4 | 149.21 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.37 (-2%) | 146.54 | 136.71 - 148.80 | 0.5312 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.2437 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0184 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.7801 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.6934 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0096 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4367 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7518 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.673 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8622 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5211 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.53 and 146.55
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 143.27 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.37 (-3.2%) | 148.25 | 136.71 - 149.73 | 0.2733 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3346 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4394 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2894 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.085 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1194 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7723 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7894 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2109 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6864 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5425 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.1 and 175.53
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 133.81333333333 |
| Yearly Target 4 | 164.81 |
| Yearly Target 5 | 186.24 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.37 (19.53%) | 120.40 | 102.82 - 155.25 | 0.7946 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.2012 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.6035 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9637 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4371 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 146.67 |
| 20 day DMA | 145.8 |
| 35 day DMA | 142.87 |
| 50 day DMA | 137.82 |
| 100 day DMA | 129.78 |
| 150 day DMA | 125.49 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 146.66 | 147.33 |
| 12 day EMA | 146.02 | 146.5 | 146.71 |
| 20 day EMA | 145.02 | 145.19 | 145.17 |
| 35 day EMA | 141.48 | 141.37 | 141.14 |
| 50 day EMA | 137.68 | 137.45 | 137.13 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 146.97 | 148.01 |
| 12 day SMA | 146.67 | 146.78 | 146.76 |
| 20 day SMA | 145.8 | 145.58 | 145.49 |
| 35 day SMA | 142.87 | 142.49 | 141.94 |
| 50 day SMA | 137.82 | 137.5 | 137.23 |
| 100 day SMA | 129.78 | 129.56 | 129.33 |
| 150 day SMA | 125.49 | 125.27 | 125.03 |
| 200 day SMA | 120.83 | 120.62 | 120.39 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 39.17
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 44.39
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 143.84 | 145.71 | 141.22 to 145.87 | 1.06 times |
| 06 Mon | 145.85 | 146.38 | 145.01 to 149.20 | 1 times |
| 03 Fri | 146.79 | 149.50 | 146.52 to 150.39 | 0.99 times |
| 02 Thu | 148.25 | 148.98 | 147.24 to 148.98 | 0.97 times |
| 01 Wed | 148.10 | 148.40 | 147.01 to 149.10 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 144.31 | 145.76 | 142.00 to 145.76 | 1.37 times |
| 06 Mon | 146.34 | 147.80 | 145.74 to 149.38 | 1.04 times |
| 03 Fri | 147.29 | 149.80 | 147.04 to 150.72 | 0.92 times |
| 02 Thu | 148.62 | 149.36 | 147.70 to 149.36 | 0.86 times |
| 01 Wed | 148.48 | 148.50 | 147.44 to 149.52 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 144.28 | 144.46 | 142.66 to 145.50 | 2.15 times |
| 06 Mon | 147.00 | 147.00 | 145.95 to 147.27 | 1.33 times |
| 03 Fri | 147.89 | 151.03 | 147.89 to 151.03 | 1.02 times |
| 02 Thu | 148.89 | 148.89 | 148.89 to 148.89 | 0.43 times |
| 01 Wed | 148.89 | 148.89 | 148.89 to 148.89 | 0.08 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.21 | 19.80 | 0.01 |
| 06 Mon July 2026 | 0.27 | 19.80 | 0 |
| 03 Fri July 2026 | 0.34 | 19.80 | 0.01 |
| 02 Thu July 2026 | 0.39 | 19.80 | 0.01 |
| 01 Wed July 2026 | 0.57 | 19.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.66 | 17.03 | 0.04 |
| 06 Mon July 2026 | 0.90 | 15.31 | 0.04 |
| 03 Fri July 2026 | 1.18 | 11.92 | 0.05 |
| 02 Thu July 2026 | 1.47 | 13.11 | 0.04 |
| 01 Wed July 2026 | 1.72 | 13.11 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.02 | 12.01 | 0.01 |
| 06 Mon July 2026 | 1.02 | 12.01 | 0.01 |
| 03 Fri July 2026 | 1.35 | 12.01 | 0.01 |
| 02 Thu July 2026 | 1.62 | 12.01 | 0.01 |
| 01 Wed July 2026 | 1.90 | 12.01 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.85 | 15.15 | 0.12 |
| 06 Mon July 2026 | 1.18 | 8.99 | 0.05 |
| 03 Fri July 2026 | 1.63 | 8.99 | 0.11 |
| 02 Thu July 2026 | 1.82 | 8.99 | 0.2 |
| 01 Wed July 2026 | 2.10 | 8.99 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.91 | 9.14 | 0.02 |
| 06 Mon July 2026 | 1.35 | 9.14 | 0.02 |
| 03 Fri July 2026 | 1.74 | 9.14 | 0.02 |
| 02 Thu July 2026 | 2.15 | 9.14 | 0.02 |
| 01 Wed July 2026 | 2.33 | 9.14 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 8.98 | 0.17 |
| 06 Mon July 2026 | 1.48 | 8.98 | 0.17 |
| 03 Fri July 2026 | 2.16 | 8.98 | 0.24 |
| 02 Thu July 2026 | 2.30 | 8.98 | 0.37 |
| 01 Wed July 2026 | 2.55 | 8.98 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.23 | 10.07 | 0.15 |
| 06 Mon July 2026 | 1.69 | 10.07 | 0.17 |
| 03 Fri July 2026 | 2.18 | 10.07 | 0.18 |
| 02 Thu July 2026 | 2.65 | 9.46 | 0.2 |
| 01 Wed July 2026 | 2.89 | 9.46 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.52 | 11.55 | 0.65 |
| 06 Mon July 2026 | 1.95 | 9.74 | 0.45 |
| 03 Fri July 2026 | 2.46 | 8.66 | 0.5 |
| 02 Thu July 2026 | 2.97 | 8.66 | 0.57 |
| 01 Wed July 2026 | 3.20 | 8.66 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.64 | 10.31 | 0.49 |
| 06 Mon July 2026 | 2.18 | 8.00 | 0.54 |
| 03 Fri July 2026 | 2.74 | 8.00 | 0.61 |
| 02 Thu July 2026 | 3.15 | 7.49 | 0.59 |
| 01 Wed July 2026 | 3.52 | 7.49 | 0.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.74 | 6.85 | 1.25 |
| 06 Mon July 2026 | 3.45 | 6.85 | 1.15 |
| 03 Fri July 2026 | 3.45 | 6.85 | 1.15 |
| 02 Thu July 2026 | 3.39 | 8.30 | 0.95 |
| 01 Wed July 2026 | 3.71 | 8.30 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.79 | 9.66 | 0.52 |
| 06 Mon July 2026 | 2.50 | 8.21 | 0.58 |
| 03 Fri July 2026 | 3.05 | 8.18 | 0.34 |
| 02 Thu July 2026 | 3.68 | 7.21 | 0.3 |
| 01 Wed July 2026 | 3.88 | 6.90 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.06 | 8.59 | 0.8 |
| 06 Mon July 2026 | 2.78 | 7.67 | 0.8 |
| 03 Fri July 2026 | 3.38 | 7.50 | 0.81 |
| 02 Thu July 2026 | 4.01 | 6.82 | 0.99 |
| 01 Wed July 2026 | 4.23 | 7.40 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.36 | 8.42 | 0.37 |
| 06 Mon July 2026 | 3.11 | 7.12 | 0.38 |
| 03 Fri July 2026 | 3.79 | 6.84 | 0.42 |
| 02 Thu July 2026 | 4.47 | 6.08 | 0.54 |
| 01 Wed July 2026 | 4.68 | 6.42 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.65 | 7.52 | 0.55 |
| 06 Mon July 2026 | 3.49 | 6.61 | 0.46 |
| 03 Fri July 2026 | 4.20 | 6.25 | 0.45 |
| 02 Thu July 2026 | 4.90 | 5.45 | 0.59 |
| 01 Wed July 2026 | 5.11 | 5.91 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.87 | 6.83 | 0.55 |
| 06 Mon July 2026 | 3.87 | 5.88 | 0.62 |
| 03 Fri July 2026 | 4.65 | 5.59 | 0.58 |
| 02 Thu July 2026 | 5.38 | 5.04 | 0.56 |
| 01 Wed July 2026 | 5.58 | 5.34 | 0.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.22 | 6.59 | 1.35 |
| 06 Mon July 2026 | 4.12 | 5.55 | 1.65 |
| 03 Fri July 2026 | 4.91 | 5.39 | 2.07 |
| 02 Thu July 2026 | 5.68 | 4.78 | 4.41 |
| 01 Wed July 2026 | 5.70 | 5.02 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.30 | 6.31 | 0.61 |
| 06 Mon July 2026 | 4.32 | 5.27 | 0.88 |
| 03 Fri July 2026 | 5.14 | 5.15 | 1.52 |
| 02 Thu July 2026 | 5.93 | 4.59 | 1.67 |
| 01 Wed July 2026 | 6.09 | 4.90 | 1.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.61 | 5.71 | 2.35 |
| 06 Mon July 2026 | 4.74 | 4.78 | 3.17 |
| 03 Fri July 2026 | 5.58 | 4.68 | 9.19 |
| 02 Thu July 2026 | 6.32 | 4.13 | 11.23 |
| 01 Wed July 2026 | 6.31 | 4.38 | 4.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.16 | 5.15 | 0.88 |
| 06 Mon July 2026 | 5.28 | 4.28 | 1.33 |
| 03 Fri July 2026 | 6.15 | 4.21 | 1.48 |
| 02 Thu July 2026 | 7.12 | 3.66 | 1.46 |
| 01 Wed July 2026 | 7.19 | 3.98 | 1.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.60 | 4.68 | 0.84 |
| 06 Mon July 2026 | 5.81 | 3.82 | 1.27 |
| 03 Fri July 2026 | 7.68 | 3.79 | 1.02 |
| 02 Thu July 2026 | 7.68 | 3.32 | 0.95 |
| 01 Wed July 2026 | 9.92 | 3.60 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.12 | 4.19 | 1.03 |
| 06 Mon July 2026 | 6.31 | 3.41 | 2.21 |
| 03 Fri July 2026 | 7.30 | 3.41 | 3 |
| 02 Thu July 2026 | 8.80 | 3.09 | 3.2 |
| 01 Wed July 2026 | 8.80 | 3.27 | 2.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.22 | 3.95 | 2.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.58 | 3.85 | 1.8 |
| 06 Mon July 2026 | 7.62 | 3.01 | 7.25 |
| 03 Fri July 2026 | 9.66 | 3.04 | 6 |
| 02 Thu July 2026 | 9.66 | 3.03 | 7.5 |
| 01 Wed July 2026 | 9.66 | 3.03 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.85 | 2.96 | 0.72 |
| 06 Mon July 2026 | 8.28 | 2.33 | 5.66 |
| 03 Fri July 2026 | 9.26 | 2.41 | 5.71 |
| 02 Thu July 2026 | 10.46 | 2.07 | 6.5 |
| 01 Wed July 2026 | 10.39 | 2.25 | 6.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.65 | 2.53 | 6.25 |
| 06 Mon July 2026 | 13.60 | 2.03 | 5 |
| 03 Fri July 2026 | 13.60 | 1.78 | 5 |
| 02 Thu July 2026 | 13.60 | 1.80 | 4 |
| 01 Wed July 2026 | 13.60 | 2.24 | 4.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.08 | 1.60 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.63 | 1.47 | 8.26 |
| 06 Mon July 2026 | 15.50 | 1.13 | 12.8 |
| 03 Fri July 2026 | 15.50 | 1.24 | 11 |
| 02 Thu July 2026 | 15.50 | 1.13 | 9.4 |
| 01 Wed July 2026 | 15.50 | 1.20 | 9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.70 | 1.31 | 5.25 |
| 06 Mon July 2026 | 12.70 | 1.00 | 4.75 |
| 03 Fri July 2026 | 17.89 | 1.06 | 8 |
| 02 Thu July 2026 | 17.89 | 1.06 | 8 |
| 01 Wed July 2026 | 17.89 | 1.06 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.16 | 0.67 | 5.46 |
| 06 Mon July 2026 | 17.87 | 0.52 | 4.48 |
| 03 Fri July 2026 | 17.87 | 0.62 | 6.12 |
| 02 Thu July 2026 | 18.89 | 0.56 | 5.98 |
| 01 Wed July 2026 | 19.70 | 0.63 | 4.13 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
