Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 119.87 and 121.73
| Intraday Target 1 | 119.46 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 121.31666666667 |
| Intraday Target 4 | 122.14 |
| Intraday Target 5 | 123.18 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 0.8779 times | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.5525 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.0931 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5169 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4168 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.6236 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.0878 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.1946 times | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.5731 times | Tue 09 December 2025 | 116.75 (1.26%) | 114.50 | 113.13 - 117.61 | 1.0637 times | Mon 08 December 2025 | 115.30 (-1.5%) | 116.75 | 114.54 - 117.59 | 0.6517 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.87 and 121.73
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 0.1531 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7329 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.9714 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1842 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.9316 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0753 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.2831 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4924 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5608 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.6153 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.1196 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.12 and 126.34
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 118.86333333333 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.11 (4.13%) | 116.50 | 113.13 - 122.35 | 0.7024 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3354 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7569 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7009 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8363 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7861 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.734 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1304 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1445 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8731 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.346 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 69.13 and 141.68
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 124.35333333333 |
| Yearly Target 4 | 159.01 |
| Yearly Target 5 | 196.9 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.11 (-22.43%) | 156.29 | 89.70 - 162.25 | 1.1312 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5312 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9202 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4174 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 118.76 |
| 20 day DMA | 117.48 |
| 35 day DMA | 113.21 |
| 50 day DMA | 111.02 |
| 100 day DMA | 105.55 |
| 150 day DMA | 118.82 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.45 | 118.68 |
| 12 day EMA | 118.77 | 118.34 | 117.86 |
| 20 day EMA | 117.15 | 116.73 | 116.28 |
| 35 day EMA | 114.4 | 114.01 | 113.6 |
| 50 day EMA | 111.35 | 110.95 | 110.54 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.51 | 119.58 |
| 12 day SMA | 118.76 | 118.47 | 118.1 |
| 20 day SMA | 117.48 | 116.88 | 116.32 |
| 35 day SMA | 113.21 | 112.76 | 112.36 |
| 50 day SMA | 111.02 | 110.67 | 110.28 |
| 100 day SMA | 105.55 | 105.36 | 105.16 |
| 150 day SMA | 118.82 | 119 | 119.17 |
| 200 day SMA | 121.83 | 121.82 | 121.83 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 39.07
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 38.45
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 121.17 | 121.18 | 120.56 to 122.39 | 0.99 times |
| 19 Fri | 121.09 | 118.19 | 117.97 to 121.27 | 0.99 times |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1.01 times |
| 17 Wed | 119.73 | 119.46 | 119.01 to 121.17 | 1.01 times |
| 16 Tue | 119.97 | 120.52 | 119.60 to 120.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 121.90 | 122.02 | 121.35 to 123.08 | 1.6 times |
| 19 Fri | 121.90 | 118.66 | 118.66 to 122.07 | 1.18 times |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 0.96 times |
| 17 Wed | 120.37 | 120.22 | 119.80 to 121.84 | 0.69 times |
| 16 Tue | 120.71 | 121.13 | 120.31 to 121.50 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 122.49 | 122.79 | 122.10 to 123.77 | 1 times |
| 19 Fri | 122.56 | 120.00 | 120.00 to 122.69 | 0.97 times |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.01 times |
| 17 Wed | 121.14 | 122.00 | 120.85 to 122.21 | 1.01 times |
| 16 Tue | 121.20 | 121.75 | 121.10 to 121.95 | 1.01 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.08 | 18.74 | 0.16 |
| 19 Fri December 2025 | 0.07 | 18.74 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
| 17 Wed December 2025 | 0.11 | 16.15 | 0.35 |
| 16 Tue December 2025 | 0.11 | 16.21 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.14 | 13.56 | 0.01 |
| 19 Fri December 2025 | 0.14 | 13.56 | 0.01 |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
| 17 Wed December 2025 | 0.15 | 11.70 | 0.01 |
| 16 Tue December 2025 | 0.16 | 11.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 8.89 | 0.13 |
| 19 Fri December 2025 | 0.19 | 9.09 | 0.13 |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
| 17 Wed December 2025 | 0.23 | 10.24 | 0.07 |
| 16 Tue December 2025 | 0.24 | 10.31 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 8.74 | 0.06 |
| 19 Fri December 2025 | 0.30 | 8.74 | 0.07 |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
| 17 Wed December 2025 | 0.33 | 8.11 | 0.08 |
| 16 Tue December 2025 | 0.35 | 8.11 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.38 | 7.78 | 0.03 |
| 19 Fri December 2025 | 0.39 | 7.78 | 0.03 |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
| 17 Wed December 2025 | 0.43 | 7.78 | 0.02 |
| 16 Tue December 2025 | 0.44 | 7.24 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.49 | 9.06 | 0.12 |
| 19 Fri December 2025 | 0.51 | 9.06 | 0.11 |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
| 17 Wed December 2025 | 0.52 | 6.10 | 0.14 |
| 16 Tue December 2025 | 0.58 | 6.10 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.65 | 4.46 | 0.1 |
| 19 Fri December 2025 | 0.70 | 4.59 | 0.09 |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
| 17 Wed December 2025 | 0.68 | 6.07 | 0.1 |
| 16 Tue December 2025 | 0.70 | 5.70 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.88 | 3.69 | 0.04 |
| 19 Fri December 2025 | 0.92 | 4.12 | 0.02 |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
| 17 Wed December 2025 | 0.83 | 4.12 | 0.04 |
| 16 Tue December 2025 | 0.99 | 4.12 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.15 | 2.98 | 0.08 |
| 19 Fri December 2025 | 1.20 | 3.14 | 0.21 |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
| 17 Wed December 2025 | 1.06 | 4.19 | 0.08 |
| 16 Tue December 2025 | 1.21 | 4.27 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.51 | 2.33 | 0.33 |
| 19 Fri December 2025 | 1.56 | 2.48 | 0.18 |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
| 17 Wed December 2025 | 1.31 | 3.62 | 0.19 |
| 16 Tue December 2025 | 1.50 | 3.60 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.95 | 1.81 | 0.77 |
| 19 Fri December 2025 | 2.02 | 1.94 | 0.49 |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
| 17 Wed December 2025 | 1.71 | 3.00 | 0.64 |
| 16 Tue December 2025 | 1.92 | 2.95 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.52 | 1.34 | 0.67 |
| 19 Fri December 2025 | 2.55 | 1.51 | 0.62 |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
| 17 Wed December 2025 | 2.13 | 2.36 | 0.41 |
| 16 Tue December 2025 | 2.36 | 2.39 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.18 | 1.00 | 1.25 |
| 19 Fri December 2025 | 3.17 | 1.12 | 1.05 |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
| 17 Wed December 2025 | 2.61 | 1.82 | 1.01 |
| 16 Tue December 2025 | 2.81 | 1.91 | 0.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.92 | 0.71 | 1.21 |
| 19 Fri December 2025 | 3.85 | 0.82 | 1.05 |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
| 17 Wed December 2025 | 3.26 | 1.46 | 1.53 |
| 16 Tue December 2025 | 3.44 | 1.52 | 1.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.69 | 0.53 | 1.48 |
| 19 Fri December 2025 | 4.69 | 0.61 | 1.55 |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
| 17 Wed December 2025 | 3.75 | 1.13 | 1.65 |
| 16 Tue December 2025 | 4.09 | 1.23 | 1.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.54 | 0.40 | 2.11 |
| 19 Fri December 2025 | 5.50 | 0.45 | 1.85 |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
| 17 Wed December 2025 | 4.48 | 0.85 | 1.46 |
| 16 Tue December 2025 | 5.18 | 0.91 | 1.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.37 | 0.30 | 1.92 |
| 19 Fri December 2025 | 6.36 | 0.33 | 1.92 |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
| 17 Wed December 2025 | 5.53 | 0.67 | 1.33 |
| 16 Tue December 2025 | 5.72 | 0.71 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.46 | 0.23 | 1.86 |
| 19 Fri December 2025 | 7.01 | 0.25 | 1.99 |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
| 17 Wed December 2025 | 6.48 | 0.53 | 1.82 |
| 16 Tue December 2025 | 7.00 | 0.55 | 1.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.17 | 0.18 | 3.05 |
| 19 Fri December 2025 | 8.00 | 0.19 | 3.33 |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
| 17 Wed December 2025 | 8.07 | 0.36 | 2.43 |
| 16 Tue December 2025 | 7.00 | 0.43 | 2.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.34 | 0.15 | 2.22 |
| 19 Fri December 2025 | 9.19 | 0.15 | 2.19 |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
| 17 Wed December 2025 | 8.09 | 0.35 | 1.27 |
| 16 Tue December 2025 | 8.19 | 0.35 | 1.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.48 | 0.13 | 1.91 |
| 19 Fri December 2025 | 6.48 | 0.12 | 2.11 |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
| 17 Wed December 2025 | 9.05 | 0.24 | 1.09 |
| 16 Tue December 2025 | 10.20 | 0.28 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.19 | 0.12 | 1.29 |
| 19 Fri December 2025 | 11.19 | 0.12 | 1.29 |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
| 17 Wed December 2025 | 10.62 | 0.21 | 2.38 |
| 16 Tue December 2025 | 10.01 | 0.24 | 2.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.20 | 0.10 | 3.47 |
| 19 Fri December 2025 | 8.20 | 0.10 | 4.07 |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
| 17 Wed December 2025 | 11.40 | 0.17 | 4.81 |
| 16 Tue December 2025 | 11.40 | 0.19 | 5.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.94 | 0.09 | 2.95 |
| 19 Fri December 2025 | 12.94 | 0.08 | 3.08 |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
| 17 Wed December 2025 | 9.85 | 0.14 | 3.87 |
| 16 Tue December 2025 | 9.85 | 0.16 | 3.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.32 | 0.08 | 6.36 |
| 19 Fri December 2025 | 13.60 | 0.08 | 5.35 |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
| 17 Wed December 2025 | 14.10 | 0.11 | 4.35 |
| 16 Tue December 2025 | 14.10 | 0.15 | 5.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.38 | 0.08 | 18.5 |
| 19 Fri December 2025 | 10.38 | 0.11 | 20.5 |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
| 17 Wed December 2025 | 10.38 | 0.12 | 22 |
| 16 Tue December 2025 | 10.38 | 0.10 | 21.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.00 | 0.08 | 3.58 |
| 19 Fri December 2025 | 15.00 | 0.06 | 3.73 |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
| 17 Wed December 2025 | 15.10 | 0.10 | 3.99 |
| 16 Tue December 2025 | 15.09 | 0.07 | 4.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.73 | 0.04 | 4.33 |
| 19 Fri December 2025 | 17.73 | 0.06 | 4.33 |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
| 17 Wed December 2025 | 17.73 | 0.05 | 4.33 |
| 16 Tue December 2025 | 17.73 | 0.08 | 4.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.85 | 0.07 | 8.13 |
| 19 Fri December 2025 | 12.85 | 0.07 | 8.13 |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
| 17 Wed December 2025 | 12.85 | 0.06 | 8.5 |
| 16 Tue December 2025 | 12.85 | 0.06 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.07 | 0.06 | 10.3 |
| 19 Fri December 2025 | 16.07 | 0.05 | 11.3 |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
| 17 Wed December 2025 | 16.07 | 0.14 | 11.8 |
| 16 Tue December 2025 | 16.07 | 0.06 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 19 Fri December 2025 | 16.10 | 0.07 | 7.5 |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
| 17 Wed December 2025 | 16.10 | 0.07 | 7.5 |
| 16 Tue December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.79 | 0.04 | 4.37 |
| 19 Fri December 2025 | 19.79 | 0.05 | 4.76 |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
| 17 Wed December 2025 | 20.40 | 0.03 | 6.1 |
| 16 Tue December 2025 | 20.40 | 0.03 | 6.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.12 | 0.05 | 5 |
| 19 Fri December 2025 | 18.12 | 0.06 | 5 |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
| 17 Wed December 2025 | 18.12 | 0.07 | 6 |
| 16 Tue December 2025 | 18.12 | 0.07 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.65 | 0.03 | 43.5 |
| 19 Fri December 2025 | 18.65 | 0.05 | 45 |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
| 17 Wed December 2025 | 18.65 | 0.05 | 45 |
| 16 Tue December 2025 | 18.65 | 0.05 | 45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 20.58 | 0.09 | 5 |
| 19 Fri December 2025 | 20.58 | 0.09 | 5 |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
| 17 Wed December 2025 | 20.58 | 0.09 | 5 |
| 16 Tue December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.95 | 0.01 | 3.2 |
| 19 Fri December 2025 | 28.95 | 0.13 | 3 |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
| 17 Wed December 2025 | 28.95 | 0.13 | 3 |
| 16 Tue December 2025 | 28.95 | 0.13 | 3 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
