Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 135.18 and 140.22
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 134.11 |
| Intraday Target 3 | 136.25333333333 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 141.29 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 2.5284 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 2.1696 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.9245 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.7523 times | Fri 15 May 2026 | 129.92 (3.02%) | 126.50 | 125.58 - 131.61 | 0.821 times | Thu 14 May 2026 | 126.11 (-0.17%) | 127.00 | 125.24 - 128.00 | 0.3456 times | Wed 13 May 2026 | 126.32 (1.66%) | 124.00 | 123.83 - 127.53 | 0.5787 times | Tue 12 May 2026 | 124.26 (-4.64%) | 130.00 | 123.55 - 130.66 | 0.7882 times | Mon 11 May 2026 | 130.30 (-1.31%) | 130.58 | 128.94 - 131.39 | 0.4233 times | Fri 08 May 2026 | 132.03 (1.23%) | 130.99 | 130.52 - 132.76 | 0.6684 times | Thu 07 May 2026 | 130.43 (2.37%) | 128.31 | 126.80 - 131.40 | 1.4758 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.08 and 144.33
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.00 (5.45%) | 128.95 | 125.15 - 138.40 | 1.5834 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7344 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.9409 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5686 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1852 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.004 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.3347 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8254 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9439 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.8793 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.0505 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.71 and 147.7
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 131.27 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 151.26 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.00 (13.03%) | 121.99 | 118.41 - 138.40 | 0.8953 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2687 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0675 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1013 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7599 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7767 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1915 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6753 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5176 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7462 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7014 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.91 and 155.49
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 113.75 |
| Yearly Target 3 | 126.07333333333 |
| Yearly Target 4 | 149.33 |
| Yearly Target 5 | 161.65 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.00 (14.22%) | 120.40 | 102.82 - 138.40 | 0.5898 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.2597 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.6815 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0106 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4584 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.77
Munafa value: 101 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 129.68 |
| 20 day DMA | 127.36 |
| 35 day DMA | 123.16 |
| 50 day DMA | 120.81 |
| 100 day DMA | 121.13 |
| 150 day DMA | 117.76 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 130.2 | 129.22 |
| 12 day EMA | 129.69 | 128.36 | 127.67 |
| 20 day EMA | 127.77 | 126.8 | 126.24 |
| 35 day EMA | 125.08 | 124.38 | 123.92 |
| 50 day EMA | 122.64 | 122.05 | 121.64 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 129.69 | 128.52 |
| 12 day SMA | 129.68 | 128.29 | 127.29 |
| 20 day SMA | 127.36 | 127.1 | 126.72 |
| 35 day SMA | 123.16 | 122.37 | 121.83 |
| 50 day SMA | 120.81 | 120.6 | 120.42 |
| 100 day SMA | 121.13 | 120.97 | 120.85 |
| 150 day SMA | 117.76 | 117.53 | 117.33 |
| 200 day SMA | 113.34 | 113.16 | 113.01 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 42.41
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 44.19
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 136.93 | 135.20 | 133.56 to 138.65 | 0.85 times |
| 20 Wed | 132.47 | 130.74 | 129.15 to 136.17 | 1.09 times |
| 19 Tue | 131.61 | 130.40 | 129.16 to 132.88 | 1.06 times |
| 18 Mon | 129.12 | 128.00 | 125.45 to 129.43 | 1.03 times |
| 15 Fri | 130.29 | 126.51 | 126.00 to 132.08 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 137.77 | 135.50 | 134.40 to 139.48 | 2.2 times |
| 20 Wed | 133.39 | 132.23 | 130.28 to 136.85 | 1.21 times |
| 19 Tue | 132.23 | 130.20 | 130.00 to 133.45 | 0.58 times |
| 18 Mon | 129.67 | 130.00 | 126.21 to 130.00 | 0.54 times |
| 15 Fri | 130.90 | 128.10 | 126.95 to 132.50 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 138.23 | 136.90 | 135.00 to 139.70 | 3.07 times |
| 20 Wed | 133.87 | 131.70 | 131.38 to 137.32 | 1.01 times |
| 19 Tue | 133.00 | 131.65 | 131.10 to 134.05 | 0.32 times |
| 18 Mon | 130.35 | 128.80 | 127.05 to 130.53 | 0.3 times |
| 15 Fri | 131.52 | 128.98 | 128.00 to 133.00 | 0.31 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.13 | 14.54 | 0.04 |
| 20 Wed May 2026 | 0.30 | 16.23 | 0.04 |
| 19 Tue May 2026 | 0.33 | 17.40 | 0.05 |
| 18 Mon May 2026 | 0.24 | 21.08 | 0.07 |
| 15 Fri May 2026 | 0.34 | 21.08 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.22 | 14.84 | 0.07 |
| 20 Wed May 2026 | 0.39 | 14.84 | 0.08 |
| 19 Tue May 2026 | 0.45 | 14.84 | 0.17 |
| 18 Mon May 2026 | 0.30 | 14.84 | 0.17 |
| 15 Fri May 2026 | 0.44 | 14.84 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.28 | 8.41 | 0.02 |
| 20 Wed May 2026 | 0.48 | 13.40 | 0.01 |
| 19 Tue May 2026 | 0.52 | 17.12 | 0.02 |
| 18 Mon May 2026 | 0.37 | 17.12 | 0.02 |
| 15 Fri May 2026 | 0.54 | 15.02 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 12.49 | 0.01 |
| 20 Wed May 2026 | 0.51 | 12.49 | 0.01 |
| 19 Tue May 2026 | 0.62 | 12.49 | 0.01 |
| 18 Mon May 2026 | 0.42 | 12.49 | 0.02 |
| 15 Fri May 2026 | 0.53 | 12.49 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.75 | 4.87 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.98 | 4.11 | 0.08 |
| 20 Wed May 2026 | 1.09 | 8.46 | 0.05 |
| 19 Tue May 2026 | 1.13 | 9.62 | 0.07 |
| 18 Mon May 2026 | 0.78 | 12.11 | 0.13 |
| 15 Fri May 2026 | 1.10 | 10.60 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.21 | 3.32 | 0.41 |
| 20 Wed May 2026 | 1.30 | 7.88 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.57 | 2.65 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.93 | 2.09 | 0.46 |
| 20 Wed May 2026 | 1.81 | 6.16 | 0.24 |
| 19 Tue May 2026 | 1.83 | 8.22 | 0.09 |
| 18 Mon May 2026 | 1.26 | 8.22 | 0.09 |
| 15 Fri May 2026 | 1.68 | 8.22 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.44 | 1.60 | 1.53 |
| 20 Wed May 2026 | 2.07 | 5.51 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.04 | 1.19 | 0.6 |
| 20 Wed May 2026 | 2.41 | 4.80 | 0.16 |
| 19 Tue May 2026 | 2.52 | 5.89 | 0.1 |
| 18 Mon May 2026 | 1.69 | 7.54 | 0.11 |
| 15 Fri May 2026 | 2.22 | 6.73 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.69 | 0.87 | 1.2 |
| 20 Wed May 2026 | 2.79 | 4.15 | 0.58 |
| 19 Tue May 2026 | 2.82 | 5.18 | 0.51 |
| 18 Mon May 2026 | 1.97 | 10.01 | 0.43 |
| 15 Fri May 2026 | 2.60 | 10.01 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.51 | 0.65 | 1.56 |
| 20 Wed May 2026 | 3.27 | 3.44 | 0.71 |
| 19 Tue May 2026 | 3.26 | 4.61 | 0.8 |
| 18 Mon May 2026 | 2.26 | 6.13 | 0.44 |
| 15 Fri May 2026 | 2.96 | 5.51 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.32 | 0.49 | 1.06 |
| 20 Wed May 2026 | 3.59 | 3.17 | 0.78 |
| 19 Tue May 2026 | 3.74 | 4.09 | 0.27 |
| 18 Mon May 2026 | 2.62 | 5.45 | 0.33 |
| 15 Fri May 2026 | 3.38 | 4.88 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.18 | 0.38 | 1.22 |
| 20 Wed May 2026 | 4.05 | 2.77 | 0.88 |
| 19 Tue May 2026 | 4.24 | 3.59 | 1.01 |
| 18 Mon May 2026 | 3.00 | 4.85 | 0.74 |
| 15 Fri May 2026 | 3.83 | 4.39 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.24 | 0.28 | 1.02 |
| 20 Wed May 2026 | 4.62 | 2.30 | 0.88 |
| 19 Tue May 2026 | 4.76 | 3.10 | 0.57 |
| 18 Mon May 2026 | 3.46 | 4.28 | 0.52 |
| 15 Fri May 2026 | 4.32 | 3.91 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.00 | 0.22 | 2.6 |
| 20 Wed May 2026 | 4.96 | 1.90 | 2.12 |
| 19 Tue May 2026 | 5.41 | 2.74 | 2.3 |
| 18 Mon May 2026 | 3.94 | 3.78 | 1.86 |
| 15 Fri May 2026 | 4.85 | 3.44 | 2.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.10 | 0.17 | 1.02 |
| 20 Wed May 2026 | 5.82 | 1.61 | 1.36 |
| 19 Tue May 2026 | 5.91 | 2.34 | 1.12 |
| 18 Mon May 2026 | 4.49 | 3.31 | 0.93 |
| 15 Fri May 2026 | 5.46 | 3.03 | 1.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.06 | 0.15 | 2.25 |
| 20 Wed May 2026 | 6.93 | 1.32 | 2.76 |
| 19 Tue May 2026 | 6.68 | 2.00 | 1.63 |
| 18 Mon May 2026 | 5.04 | 2.90 | 1.4 |
| 15 Fri May 2026 | 6.02 | 2.62 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.54 | 0.14 | 0.55 |
| 20 Wed May 2026 | 7.50 | 1.11 | 0.82 |
| 19 Tue May 2026 | 7.14 | 1.77 | 0.63 |
| 18 Mon May 2026 | 5.66 | 2.52 | 0.57 |
| 15 Fri May 2026 | 6.64 | 2.32 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.91 | 0.12 | 3.86 |
| 20 Wed May 2026 | 7.97 | 0.92 | 4.31 |
| 19 Tue May 2026 | 8.17 | 1.51 | 3.09 |
| 18 Mon May 2026 | 6.34 | 2.15 | 2.43 |
| 15 Fri May 2026 | 7.39 | 1.99 | 1.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13.30 | 0.09 | 0.76 |
| 20 Wed May 2026 | 10.80 | 0.75 | 0.98 |
| 19 Tue May 2026 | 8.80 | 1.25 | 1.04 |
| 18 Mon May 2026 | 7.02 | 1.88 | 0.99 |
| 15 Fri May 2026 | 5.48 | 1.75 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.37 | 0.09 | 3.78 |
| 20 Wed May 2026 | 9.58 | 0.61 | 4.36 |
| 19 Tue May 2026 | 9.60 | 1.04 | 5 |
| 18 Mon May 2026 | 7.78 | 1.59 | 5.21 |
| 15 Fri May 2026 | 9.25 | 1.49 | 6.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.79 | 0.09 | 2.02 |
| 20 Wed May 2026 | 10.79 | 0.51 | 2.64 |
| 19 Tue May 2026 | 8.57 | 0.89 | 2.52 |
| 18 Mon May 2026 | 8.57 | 1.37 | 2.55 |
| 15 Fri May 2026 | 6.76 | 1.26 | 2.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.52 | 0.09 | 1.29 |
| 20 Wed May 2026 | 11.29 | 0.40 | 1.45 |
| 19 Tue May 2026 | 11.29 | 0.77 | 1.54 |
| 18 Mon May 2026 | 9.33 | 1.15 | 1.65 |
| 15 Fri May 2026 | 7.54 | 1.04 | 1.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.50 | 0.08 | 3.63 |
| 20 Wed May 2026 | 12.72 | 0.34 | 4.68 |
| 19 Tue May 2026 | 12.32 | 0.63 | 4.51 |
| 18 Mon May 2026 | 10.19 | 0.99 | 4.28 |
| 15 Fri May 2026 | 11.26 | 0.92 | 4.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.04 | 0.07 | 1.12 |
| 20 Wed May 2026 | 11.04 | 0.28 | 1.5 |
| 19 Tue May 2026 | 11.04 | 0.53 | 2.91 |
| 18 Mon May 2026 | 11.04 | 0.83 | 2.97 |
| 15 Fri May 2026 | 12.82 | 0.78 | 2.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.03 | 0.06 | 22.74 |
| 20 Wed May 2026 | 17.50 | 0.12 | 26.41 |
| 19 Tue May 2026 | 14.13 | 0.23 | 43.09 |
| 18 Mon May 2026 | 14.13 | 0.41 | 28.43 |
| 15 Fri May 2026 | 16.39 | 0.38 | 26.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.04 | 0.11 | 8.33 |
| 20 Wed May 2026 | 16.04 | 0.11 | 8.33 |
| 19 Tue May 2026 | 16.04 | 0.20 | 7.67 |
| 18 Mon May 2026 | 17.30 | 0.33 | 5.2 |
| 15 Fri May 2026 | 17.30 | 0.33 | 5.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.46 | 0.05 | 7.5 |
| 20 Wed May 2026 | 22.46 | 0.09 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.73 | 0.04 | 4.8 |
| 20 Wed May 2026 | 20.73 | 0.08 | 5.4 |
| 19 Tue May 2026 | 17.25 | 0.14 | 6.2 |
| 18 Mon May 2026 | 17.25 | 0.30 | 5 |
| 15 Fri May 2026 | 15.34 | 0.38 | 4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.55 | 0.04 | 8.5 |
| 20 Wed May 2026 | 24.50 | 0.06 | 9.9 |
| 19 Tue May 2026 | 20.99 | 0.11 | 13.73 |
| 18 Mon May 2026 | 16.16 | 0.19 | 13.53 |
| 15 Fri May 2026 | 16.16 | 0.17 | 13.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.00 | 0.77 | 7 |
| 18 Mon May 2026 | 15.00 | 0.77 | 7 |
| 15 Fri May 2026 | 15.00 | 0.77 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.92 | 0.14 | 7 |
| 20 Wed May 2026 | 21.92 | 0.14 | 7 |
| 19 Tue May 2026 | 21.92 | 0.14 | 7 |
| 18 Mon May 2026 | 21.92 | 0.14 | 7 |
| 15 Fri May 2026 | 20.25 | 0.13 | 3.86 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
