Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 167.15 and 169.9
| Intraday Target 1 | 166.4 |
| Intraday Target 2 | 167.89 |
| Intraday Target 3 | 169.15 |
| Intraday Target 4 | 170.64 |
| Intraday Target 5 | 171.9 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.5437 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 0.8022 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.0959 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 0.9082 times | Mon 17 August 2026 | 168.06 (-0.14%) | 168.10 | 167.58 - 169.34 | 0.548 times | Fri 14 August 2026 | 168.30 (0.54%) | 167.42 | 166.71 - 169.28 | 0.7518 times | Thu 13 August 2026 | 167.40 (-1.24%) | 170.37 | 167.14 - 171.27 | 0.8666 times | Wed 12 August 2026 | 169.50 (0.14%) | 170.10 | 168.62 - 171.83 | 1.1264 times | Tue 11 August 2026 | 169.26 (0.76%) | 168.50 | 167.44 - 170.03 | 1.2203 times | Mon 10 August 2026 | 167.99 (-0.3%) | 170.00 | 167.16 - 172.00 | 2.137 times | Fri 07 August 2026 | 168.50 (8.71%) | 155.17 | 155.17 - 169.80 | 8.2679 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.48 and 174.17
| Weekly Target 1 | 164.39 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5305 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.8304 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.1494 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7216 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6089 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8309 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9485 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.3817 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.1314 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8666 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7703 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.86 and 183.79
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 154.06 |
| Monthly Target 3 | 163.66333333333 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 188.59 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (12.36%) | 152.90 | 148.34 - 173.27 | 0.8779 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8793 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2168 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3124 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1757 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 0.9893 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0206 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7042 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7198 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1041 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6258 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.1 and 206.55
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 123.71 |
| Yearly Target 3 | 148.49 |
| Yearly Target 4 | 194.16 |
| Yearly Target 5 | 218.94 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (41.22%) | 120.40 | 102.82 - 173.27 | 0.9405 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1595 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5478 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9302 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.422 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 152 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 167.81 |
| 20 day DMA | 160.72 |
| 35 day DMA | 153.4 |
| 50 day DMA | 151.38 |
| 100 day DMA | 139.71 |
| 150 day DMA | 133.27 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 169.2 | 169.01 |
| 12 day EMA | 166.17 | 165.59 | 164.87 |
| 20 day EMA | 162.25 | 161.5 | 160.65 |
| 35 day EMA | 157.43 | 156.73 | 155.97 |
| 50 day EMA | 152.41 | 151.72 | 150.99 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 169.33 | 168.89 |
| 12 day SMA | 167.81 | 166.55 | 165 |
| 20 day SMA | 160.72 | 159.52 | 158.32 |
| 35 day SMA | 153.4 | 152.74 | 152.11 |
| 50 day SMA | 151.38 | 150.81 | 150.26 |
| 100 day SMA | 139.71 | 139.15 | 138.57 |
| 150 day SMA | 133.27 | 132.91 | 132.55 |
| 200 day SMA | 128.66 | 128.35 | 128.04 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 46.28
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 52.44
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 169.12 | 169.72 | 168.02 to 170.58 | 0.6 times |
| 20 Thu | 170.09 | 172.00 | 169.34 to 172.62 | 0.89 times |
| 19 Wed | 170.85 | 171.05 | 169.51 to 173.48 | 1.14 times |
| 18 Tue | 170.10 | 168.50 | 168.50 to 171.35 | 1.16 times |
| 17 Mon | 169.15 | 169.28 | 168.25 to 169.80 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 170.23 | 171.25 | 169.02 to 171.25 | 2.67 times |
| 20 Thu | 171.14 | 171.71 | 170.32 to 173.69 | 1.53 times |
| 19 Wed | 171.71 | 172.98 | 170.76 to 174.83 | 0.43 times |
| 18 Tue | 171.23 | 171.50 | 170.40 to 172.39 | 0.22 times |
| 17 Mon | 170.21 | 169.40 | 169.40 to 170.63 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 170.94 | 170.73 | 170.00 to 171.60 | 1.3 times |
| 20 Thu | 172.04 | 173.78 | 171.50 to 173.78 | 1.28 times |
| 19 Wed | 172.74 | 172.00 | 171.89 to 175.37 | 1.08 times |
| 18 Tue | 171.94 | 172.80 | 171.25 to 172.80 | 1.07 times |
| 17 Mon | 171.06 | 170.64 | 170.56 to 171.46 | 0.28 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 17.39 | 0.01 |
| 20 Thu August 2026 | 0.03 | 17.39 | 0.01 |
| 19 Wed August 2026 | 0.05 | 17.39 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 10.65 | 0.13 |
| 20 Thu August 2026 | 0.09 | 10.65 | 0.1 |
| 19 Wed August 2026 | 0.12 | 10.65 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 10.90 | 0.07 |
| 20 Thu August 2026 | 0.14 | 10.18 | 0.07 |
| 19 Wed August 2026 | 0.18 | 9.53 | 0.06 |
| 18 Tue August 2026 | 0.27 | 9.92 | 0.05 |
| 17 Mon August 2026 | 0.26 | 11.42 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.07 | 7.45 | 0.02 |
| 20 Thu August 2026 | 0.19 | 7.45 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.13 | 5.91 | 0.09 |
| 20 Thu August 2026 | 0.39 | 5.20 | 0.08 |
| 19 Wed August 2026 | 0.69 | 4.87 | 0.09 |
| 18 Tue August 2026 | 0.86 | 5.64 | 0.08 |
| 17 Mon August 2026 | 0.81 | 6.54 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.33 | 3.76 | 0.23 |
| 20 Thu August 2026 | 0.87 | 3.29 | 0.18 |
| 19 Wed August 2026 | 1.35 | 3.05 | 0.17 |
| 18 Tue August 2026 | 1.55 | 3.80 | 0.17 |
| 17 Mon August 2026 | 1.41 | 5.01 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.97 | 1.87 | 0.64 |
| 20 Thu August 2026 | 1.91 | 1.72 | 0.69 |
| 19 Wed August 2026 | 2.49 | 1.62 | 0.82 |
| 18 Tue August 2026 | 2.62 | 2.38 | 0.44 |
| 17 Mon August 2026 | 2.38 | 3.05 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.32 | 0.79 | 1.84 |
| 20 Thu August 2026 | 3.46 | 0.86 | 1.64 |
| 19 Wed August 2026 | 4.12 | 0.87 | 1.83 |
| 18 Tue August 2026 | 4.08 | 1.39 | 1.5 |
| 17 Mon August 2026 | 3.63 | 1.93 | 1.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.41 | 0.33 | 2.87 |
| 20 Thu August 2026 | 5.41 | 0.45 | 2.55 |
| 19 Wed August 2026 | 6.36 | 0.44 | 2.46 |
| 18 Tue August 2026 | 5.94 | 0.78 | 1.98 |
| 17 Mon August 2026 | 5.39 | 1.15 | 1.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.80 | 0.18 | 1.01 |
| 20 Thu August 2026 | 8.00 | 0.24 | 1.05 |
| 19 Wed August 2026 | 8.68 | 0.25 | 1.1 |
| 18 Tue August 2026 | 8.14 | 0.46 | 1.24 |
| 17 Mon August 2026 | 7.55 | 0.68 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.05 | 0.13 | 3.16 |
| 20 Thu August 2026 | 10.28 | 0.16 | 2.63 |
| 19 Wed August 2026 | 11.05 | 0.17 | 2.74 |
| 18 Tue August 2026 | 10.52 | 0.30 | 2.73 |
| 17 Mon August 2026 | 9.20 | 0.46 | 2.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.35 | 0.12 | 5.28 |
| 20 Thu August 2026 | 12.51 | 0.14 | 5.07 |
| 19 Wed August 2026 | 14.99 | 0.16 | 5.15 |
| 18 Tue August 2026 | 12.86 | 0.21 | 4.82 |
| 17 Mon August 2026 | 11.88 | 0.31 | 4.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.28 | 0.09 | 2.79 |
| 20 Thu August 2026 | 15.16 | 0.10 | 1.97 |
| 19 Wed August 2026 | 15.65 | 0.13 | 1.84 |
| 18 Tue August 2026 | 15.28 | 0.15 | 2.45 |
| 17 Mon August 2026 | 13.86 | 0.21 | 2.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.36 | 0.06 | 1.09 |
| 20 Thu August 2026 | 17.35 | 0.09 | 1.06 |
| 19 Wed August 2026 | 18.15 | 0.10 | 1.06 |
| 18 Tue August 2026 | 16.03 | 0.12 | 1.14 |
| 17 Mon August 2026 | 16.03 | 0.16 | 1.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.03 | 0.05 | 2.55 |
| 20 Thu August 2026 | 20.00 | 0.07 | 2.61 |
| 19 Wed August 2026 | 20.85 | 0.09 | 2.56 |
| 18 Tue August 2026 | 20.20 | 0.08 | 2.57 |
| 17 Mon August 2026 | 19.00 | 0.13 | 2.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.18 | 0.03 | 1.91 |
| 20 Thu August 2026 | 25.34 | 0.06 | 1.98 |
| 19 Wed August 2026 | 25.34 | 0.07 | 2.1 |
| 18 Tue August 2026 | 23.20 | 0.06 | 1.73 |
| 17 Mon August 2026 | 23.20 | 0.10 | 1.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.80 | 0.04 | 2.87 |
| 20 Thu August 2026 | 25.08 | 0.06 | 2.79 |
| 19 Wed August 2026 | 25.80 | 0.06 | 2.92 |
| 18 Tue August 2026 | 25.19 | 0.06 | 3.04 |
| 17 Mon August 2026 | 23.72 | 0.09 | 3.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.82 | 0.04 | 2.75 |
| 20 Thu August 2026 | 25.82 | 0.18 | 2.56 |
| 19 Wed August 2026 | 25.82 | 0.06 | 2.56 |
| 18 Tue August 2026 | 25.82 | 0.07 | 2.69 |
| 17 Mon August 2026 | 25.82 | 0.07 | 2.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.10 | 0.04 | 13.62 |
| 20 Thu August 2026 | 30.20 | 0.05 | 13.05 |
| 19 Wed August 2026 | 32.90 | 0.05 | 13.34 |
| 18 Tue August 2026 | 30.09 | 0.05 | 13.42 |
| 17 Mon August 2026 | 30.65 | 0.07 | 13.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.15 | 0.03 | 3.22 |
| 20 Thu August 2026 | 33.15 | 0.03 | 4.11 |
| 19 Wed August 2026 | 33.15 | 0.03 | 4.11 |
| 18 Tue August 2026 | 31.79 | 0.03 | 4.11 |
| 17 Mon August 2026 | 31.79 | 0.17 | 4.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.50 | 0.03 | 5.03 |
| 20 Thu August 2026 | 34.80 | 0.03 | 4.74 |
| 19 Wed August 2026 | 30.33 | 0.04 | 5.87 |
| 18 Tue August 2026 | 30.33 | 0.06 | 6.48 |
| 17 Mon August 2026 | 30.33 | 0.05 | 6.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.76 | 0.03 | 0.8 |
| 20 Thu August 2026 | 37.76 | 0.06 | 0.91 |
| 19 Wed August 2026 | 37.76 | 0.06 | 0.91 |
| 18 Tue August 2026 | 37.76 | 0.06 | 0.91 |
| 17 Mon August 2026 | 37.34 | 0.06 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.20 | 0.01 | 5.72 |
| 20 Thu August 2026 | 40.20 | 0.01 | 5.88 |
| 19 Wed August 2026 | 40.20 | 0.02 | 6.28 |
| 18 Tue August 2026 | 40.20 | 0.02 | 6.68 |
| 17 Mon August 2026 | 38.55 | 0.06 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.30 | 0.02 | 0.69 |
| 20 Thu August 2026 | 47.30 | 0.02 | 0.69 |
| 19 Wed August 2026 | 47.30 | 0.03 | 0.69 |
| 18 Tue August 2026 | 43.70 | 0.01 | 0.82 |
| 17 Mon August 2026 | 43.70 | 0.02 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.44 | 0.02 | 13.33 |
| 20 Thu August 2026 | 35.44 | 0.02 | 13.33 |
| 19 Wed August 2026 | 35.44 | 0.03 | 13.67 |
| 18 Tue August 2026 | 35.44 | 0.01 | 14 |
| 17 Mon August 2026 | 35.44 | 0.02 | 16 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
