ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 135.18 and 140.22

Intraday Target 1131.21
Intraday Target 2134.11
Intraday Target 3136.25333333333
Intraday Target 4139.15
Intraday Target 5141.29

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 May 2026 137.00 (3.65%) 136.02 133.36 - 138.40 2.5284 times
Wed 20 May 2026 132.17 (0.52%) 130.25 129.51 - 136.00 2.1696 times
Tue 19 May 2026 131.49 (2.13%) 130.84 129.02 - 132.70 0.9245 times
Mon 18 May 2026 128.75 (-0.9%) 128.95 125.15 - 129.09 0.7523 times
Fri 15 May 2026 129.92 (3.02%) 126.50 125.58 - 131.61 0.821 times
Thu 14 May 2026 126.11 (-0.17%) 127.00 125.24 - 128.00 0.3456 times
Wed 13 May 2026 126.32 (1.66%) 124.00 123.83 - 127.53 0.5787 times
Tue 12 May 2026 124.26 (-4.64%) 130.00 123.55 - 130.66 0.7882 times
Mon 11 May 2026 130.30 (-1.31%) 130.58 128.94 - 131.39 0.4233 times
Fri 08 May 2026 132.03 (1.23%) 130.99 130.52 - 132.76 0.6684 times
Thu 07 May 2026 130.43 (2.37%) 128.31 126.80 - 131.40 1.4758 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.08 and 144.33

Weekly Target 1120.27
Weekly Target 2128.63
Weekly Target 3133.51666666667
Weekly Target 4141.88
Weekly Target 5146.77

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 May 2026 137.00 (5.45%) 128.95 125.15 - 138.40 1.5834 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.7344 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.9409 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.5686 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.1852 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.004 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.3347 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.8254 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 0.9439 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.8793 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.0505 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.71 and 147.7

Monthly Target 1111.28
Monthly Target 2124.14
Monthly Target 3131.27
Monthly Target 4144.13
Monthly Target 5151.26

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 May 2026 137.00 (13.03%) 121.99 118.41 - 138.40 0.8953 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2687 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0675 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1013 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7599 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7767 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1915 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6753 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5176 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7462 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7014 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.91 and 155.49

Yearly Target 190.49
Yearly Target 2113.75
Yearly Target 3126.07333333333
Yearly Target 4149.33
Yearly Target 5161.65

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 21 May 2026 137.00 (14.22%) 120.40 102.82 - 138.40 0.5898 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.2597 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.6815 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.0106 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4584 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.77

Munafa value: 101 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 124 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 131.87
12 day DMA 129.68
20 day DMA 127.36
35 day DMA 123.16
50 day DMA 120.81
100 day DMA 121.13
150 day DMA 117.76
200 day DMA 113.34

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47130.2129.22
12 day EMA129.69128.36127.67
20 day EMA127.77126.8126.24
35 day EMA125.08124.38123.92
50 day EMA122.64122.05121.64

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA131.87129.69128.52
12 day SMA129.68128.29127.29
20 day SMA127.36127.1126.72
35 day SMA123.16122.37121.83
50 day SMA120.81120.6120.42
100 day SMA121.13120.97120.85
150 day SMA117.76117.53117.33
200 day SMA113.34113.16113.01

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.23 and PE is: 42.41

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

EPS is 3.10 and PE is: 44.19

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 136.93 135.20 133.56 to 138.65 0.85 times
20 Wed 132.47 130.74 129.15 to 136.17 1.09 times
19 Tue 131.61 130.40 129.16 to 132.88 1.06 times
18 Mon 129.12 128.00 125.45 to 129.43 1.03 times
15 Fri 130.29 126.51 126.00 to 132.08 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 137.77 135.50 134.40 to 139.48 2.2 times
20 Wed 133.39 132.23 130.28 to 136.85 1.21 times
19 Tue 132.23 130.20 130.00 to 133.45 0.58 times
18 Mon 129.67 130.00 126.21 to 130.00 0.54 times
15 Fri 130.90 128.10 126.95 to 132.50 0.47 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 138.23 136.90 135.00 to 139.70 3.07 times
20 Wed 133.87 131.70 131.38 to 137.32 1.01 times
19 Tue 133.00 131.65 131.10 to 134.05 0.32 times
18 Mon 130.35 128.80 127.05 to 130.53 0.3 times
15 Fri 131.52 128.98 128.00 to 133.00 0.31 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
21 Thu May 2026 0.1314.54 0.04
20 Wed May 2026 0.3016.23 0.04
19 Tue May 2026 0.3317.40 0.05
18 Mon May 2026 0.2421.08 0.07
15 Fri May 2026 0.3421.08 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
21 Thu May 2026 0.2214.84 0.07
20 Wed May 2026 0.3914.84 0.08
19 Tue May 2026 0.4514.84 0.17
18 Mon May 2026 0.3014.84 0.17
15 Fri May 2026 0.4414.84 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
21 Thu May 2026 0.288.41 0.02
20 Wed May 2026 0.4813.40 0.01
19 Tue May 2026 0.5217.12 0.02
18 Mon May 2026 0.3717.12 0.02
15 Fri May 2026 0.5415.02 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
21 Thu May 2026 0.3512.49 0.01
20 Wed May 2026 0.5112.49 0.01
19 Tue May 2026 0.6212.49 0.01
18 Mon May 2026 0.4212.49 0.02
15 Fri May 2026 0.5312.49 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
21 Thu May 2026 0.754.87 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
21 Thu May 2026 0.984.11 0.08
20 Wed May 2026 1.098.46 0.05
19 Tue May 2026 1.139.62 0.07
18 Mon May 2026 0.7812.11 0.13
15 Fri May 2026 1.1010.60 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
21 Thu May 2026 1.213.32 0.41
20 Wed May 2026 1.307.88 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
21 Thu May 2026 1.572.65 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
21 Thu May 2026 1.932.09 0.46
20 Wed May 2026 1.816.16 0.24
19 Tue May 2026 1.838.22 0.09
18 Mon May 2026 1.268.22 0.09
15 Fri May 2026 1.688.22 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
21 Thu May 2026 2.441.60 1.53
20 Wed May 2026 2.075.51 0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
21 Thu May 2026 3.041.19 0.6
20 Wed May 2026 2.414.80 0.16
19 Tue May 2026 2.525.89 0.1
18 Mon May 2026 1.697.54 0.11
15 Fri May 2026 2.226.73 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
21 Thu May 2026 3.690.87 1.2
20 Wed May 2026 2.794.15 0.58
19 Tue May 2026 2.825.18 0.51
18 Mon May 2026 1.9710.01 0.43
15 Fri May 2026 2.6010.01 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
21 Thu May 2026 4.510.65 1.56
20 Wed May 2026 3.273.44 0.71
19 Tue May 2026 3.264.61 0.8
18 Mon May 2026 2.266.13 0.44
15 Fri May 2026 2.965.51 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
21 Thu May 2026 5.320.49 1.06
20 Wed May 2026 3.593.17 0.78
19 Tue May 2026 3.744.09 0.27
18 Mon May 2026 2.625.45 0.33
15 Fri May 2026 3.384.88 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
21 Thu May 2026 6.180.38 1.22
20 Wed May 2026 4.052.77 0.88
19 Tue May 2026 4.243.59 1.01
18 Mon May 2026 3.004.85 0.74
15 Fri May 2026 3.834.39 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Thu May 2026 7.240.28 1.02
20 Wed May 2026 4.622.30 0.88
19 Tue May 2026 4.763.10 0.57
18 Mon May 2026 3.464.28 0.52
15 Fri May 2026 4.323.91 0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
21 Thu May 2026 8.000.22 2.6
20 Wed May 2026 4.961.90 2.12
19 Tue May 2026 5.412.74 2.3
18 Mon May 2026 3.943.78 1.86
15 Fri May 2026 4.853.44 2.76

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
21 Thu May 2026 8.100.17 1.02
20 Wed May 2026 5.821.61 1.36
19 Tue May 2026 5.912.34 1.12
18 Mon May 2026 4.493.31 0.93
15 Fri May 2026 5.463.03 1.27

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
21 Thu May 2026 10.060.15 2.25
20 Wed May 2026 6.931.32 2.76
19 Tue May 2026 6.682.00 1.63
18 Mon May 2026 5.042.90 1.4
15 Fri May 2026 6.022.62 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
21 Thu May 2026 11.540.14 0.55
20 Wed May 2026 7.501.11 0.82
19 Tue May 2026 7.141.77 0.63
18 Mon May 2026 5.662.52 0.57
15 Fri May 2026 6.642.32 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Thu May 2026 11.910.12 3.86
20 Wed May 2026 7.970.92 4.31
19 Tue May 2026 8.171.51 3.09
18 Mon May 2026 6.342.15 2.43
15 Fri May 2026 7.391.99 1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
21 Thu May 2026 13.300.09 0.76
20 Wed May 2026 10.800.75 0.98
19 Tue May 2026 8.801.25 1.04
18 Mon May 2026 7.021.88 0.99
15 Fri May 2026 5.481.75 1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
21 Thu May 2026 15.370.09 3.78
20 Wed May 2026 9.580.61 4.36
19 Tue May 2026 9.601.04 5
18 Mon May 2026 7.781.59 5.21
15 Fri May 2026 9.251.49 6.75

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
21 Thu May 2026 10.790.09 2.02
20 Wed May 2026 10.790.51 2.64
19 Tue May 2026 8.570.89 2.52
18 Mon May 2026 8.571.37 2.55
15 Fri May 2026 6.761.26 2.18

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
21 Thu May 2026 16.520.09 1.29
20 Wed May 2026 11.290.40 1.45
19 Tue May 2026 11.290.77 1.54
18 Mon May 2026 9.331.15 1.65
15 Fri May 2026 7.541.04 1.54

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
21 Thu May 2026 17.500.08 3.63
20 Wed May 2026 12.720.34 4.68
19 Tue May 2026 12.320.63 4.51
18 Mon May 2026 10.190.99 4.28
15 Fri May 2026 11.260.92 4.29

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
21 Thu May 2026 11.040.07 1.12
20 Wed May 2026 11.040.28 1.5
19 Tue May 2026 11.040.53 2.91
18 Mon May 2026 11.040.83 2.97
15 Fri May 2026 12.820.78 2.51

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
21 Thu May 2026 22.030.06 22.74
20 Wed May 2026 17.500.12 26.41
19 Tue May 2026 14.130.23 43.09
18 Mon May 2026 14.130.41 28.43
15 Fri May 2026 16.390.38 26.83

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
21 Thu May 2026 16.040.11 8.33
20 Wed May 2026 16.040.11 8.33
19 Tue May 2026 16.040.20 7.67
18 Mon May 2026 17.300.33 5.2
15 Fri May 2026 17.300.33 5.2

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
21 Thu May 2026 22.460.05 7.5
20 Wed May 2026 22.460.09 8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
21 Thu May 2026 20.730.04 4.8
20 Wed May 2026 20.730.08 5.4
19 Tue May 2026 17.250.14 6.2
18 Mon May 2026 17.250.30 5
15 Fri May 2026 15.340.38 4

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
21 Thu May 2026 23.550.04 8.5
20 Wed May 2026 24.500.06 9.9
19 Tue May 2026 20.990.11 13.73
18 Mon May 2026 16.160.19 13.53
15 Fri May 2026 16.160.17 13.87

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
19 Tue May 2026 15.000.77 7
18 Mon May 2026 15.000.77 7
15 Fri May 2026 15.000.77 7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
21 Thu May 2026 21.920.14 7
20 Wed May 2026 21.920.14 7
19 Tue May 2026 21.920.14 7
18 Mon May 2026 21.920.14 7
15 Fri May 2026 20.250.13 3.86

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top