SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 118.59 and 120.22
| Intraday Target 1 | 118.27 |
| Intraday Target 2 | 118.9 |
| Intraday Target 3 | 119.9 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 121.53 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (-0.59%) | 120.61 | 119.27 - 120.90 | 0.5815 times | Tue 23 December 2025 | 120.24 (-0.72%) | 122.80 | 119.53 - 122.80 | 0.7544 times | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 0.9095 times | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.6084 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.1325 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5356 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4318 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.646 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.1269 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.2735 times | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.5937 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.64 and 121.17
| Weekly Target 1 | 117 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 120.53333333333 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (-1.2%) | 121.50 | 119.27 - 122.80 | 0.3696 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7168 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.95 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1581 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.8891 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0517 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.2329 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4816 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5485 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.6018 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.095 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.33 and 126
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 118.48666666667 |
| Monthly Target 4 | 123.84 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (2.77%) | 116.50 | 113.13 - 122.80 | 0.7504 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3285 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.753 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6922 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.832 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7821 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7302 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1246 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1386 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8686 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3391 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 68.34 and 140.89
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 123.82666666667 |
| Yearly Target 4 | 157.95 |
| Yearly Target 5 | 196.38 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.53 (-23.44%) | 156.29 | 89.70 - 162.25 | 1.1347 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5293 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9191 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4169 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 119.38 |
| 20 day DMA | 118.37 |
| 35 day DMA | 114.06 |
| 50 day DMA | 111.65 |
| 100 day DMA | 105.94 |
| 150 day DMA | 118.46 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 120.08 | 120 |
| 12 day EMA | 119.08 | 119 | 118.77 |
| 20 day EMA | 117.64 | 117.44 | 117.15 |
| 35 day EMA | 114.93 | 114.66 | 114.33 |
| 50 day EMA | 111.81 | 111.49 | 111.13 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 119.81 | 119.67 |
| 12 day SMA | 119.38 | 119.03 | 118.76 |
| 20 day SMA | 118.37 | 117.98 | 117.48 |
| 35 day SMA | 114.06 | 113.63 | 113.21 |
| 50 day SMA | 111.65 | 111.34 | 111.02 |
| 100 day SMA | 105.94 | 105.73 | 105.55 |
| 150 day SMA | 118.46 | 118.65 | 118.82 |
| 200 day SMA | 121.84 | 121.83 | 121.83 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 38.56
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 37.95
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 120.29 | 122.00 | 119.50 to 122.50 | 0.94 times |
| 22 Mon | 121.17 | 121.18 | 120.56 to 122.39 | 1 times |
| 19 Fri | 121.09 | 118.19 | 117.97 to 121.27 | 1 times |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1.02 times |
| 17 Wed | 119.73 | 119.46 | 119.01 to 121.17 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 121.10 | 122.48 | 120.40 to 122.98 | 1.98 times |
| 22 Mon | 121.90 | 122.02 | 121.35 to 123.08 | 1.09 times |
| 19 Fri | 121.90 | 118.66 | 118.66 to 122.07 | 0.81 times |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 0.65 times |
| 17 Wed | 120.37 | 120.22 | 119.80 to 121.84 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 121.54 | 122.88 | 121.20 to 122.88 | 0.98 times |
| 22 Mon | 122.49 | 122.79 | 122.10 to 123.77 | 1.01 times |
| 19 Fri | 122.56 | 120.00 | 120.00 to 122.69 | 0.97 times |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.02 times |
| 17 Wed | 121.14 | 122.00 | 120.85 to 122.21 | 1.02 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 15.23 | 0.18 |
| 22 Mon December 2025 | 0.08 | 18.74 | 0.16 |
| 19 Fri December 2025 | 0.07 | 18.74 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 13.56 | 0.01 |
| 22 Mon December 2025 | 0.14 | 13.56 | 0.01 |
| 19 Fri December 2025 | 0.14 | 13.56 | 0.01 |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 9.30 | 0.1 |
| 22 Mon December 2025 | 0.20 | 8.89 | 0.13 |
| 19 Fri December 2025 | 0.19 | 9.09 | 0.13 |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 8.74 | 0.08 |
| 22 Mon December 2025 | 0.30 | 8.74 | 0.06 |
| 19 Fri December 2025 | 0.30 | 8.74 | 0.07 |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.19 | 6.88 | 0.08 |
| 22 Mon December 2025 | 0.38 | 7.78 | 0.03 |
| 19 Fri December 2025 | 0.39 | 7.78 | 0.03 |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 9.06 | 0.11 |
| 22 Mon December 2025 | 0.49 | 9.06 | 0.12 |
| 19 Fri December 2025 | 0.51 | 9.06 | 0.11 |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.34 | 5.01 | 0.1 |
| 22 Mon December 2025 | 0.65 | 4.46 | 0.1 |
| 19 Fri December 2025 | 0.70 | 4.59 | 0.09 |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.47 | 4.08 | 0.06 |
| 22 Mon December 2025 | 0.88 | 3.69 | 0.04 |
| 19 Fri December 2025 | 0.92 | 4.12 | 0.02 |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.66 | 3.32 | 0.1 |
| 22 Mon December 2025 | 1.15 | 2.98 | 0.08 |
| 19 Fri December 2025 | 1.20 | 3.14 | 0.21 |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.93 | 2.58 | 0.17 |
| 22 Mon December 2025 | 1.51 | 2.33 | 0.33 |
| 19 Fri December 2025 | 1.56 | 2.48 | 0.18 |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.28 | 1.91 | 0.64 |
| 22 Mon December 2025 | 1.95 | 1.81 | 0.77 |
| 19 Fri December 2025 | 2.02 | 1.94 | 0.49 |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.77 | 1.36 | 0.64 |
| 22 Mon December 2025 | 2.52 | 1.34 | 0.67 |
| 19 Fri December 2025 | 2.55 | 1.51 | 0.62 |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.33 | 0.96 | 1.43 |
| 22 Mon December 2025 | 3.18 | 1.00 | 1.25 |
| 19 Fri December 2025 | 3.17 | 1.12 | 1.05 |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.99 | 0.63 | 1.29 |
| 22 Mon December 2025 | 3.92 | 0.71 | 1.21 |
| 19 Fri December 2025 | 3.85 | 0.82 | 1.05 |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.72 | 0.44 | 1.35 |
| 22 Mon December 2025 | 4.69 | 0.53 | 1.48 |
| 19 Fri December 2025 | 4.69 | 0.61 | 1.55 |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.70 | 0.31 | 2.29 |
| 22 Mon December 2025 | 5.54 | 0.40 | 2.11 |
| 19 Fri December 2025 | 5.50 | 0.45 | 1.85 |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.56 | 0.22 | 2.2 |
| 22 Mon December 2025 | 6.37 | 0.30 | 1.92 |
| 19 Fri December 2025 | 6.36 | 0.33 | 1.92 |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.46 | 0.16 | 1.88 |
| 22 Mon December 2025 | 7.46 | 0.23 | 1.86 |
| 19 Fri December 2025 | 7.01 | 0.25 | 1.99 |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.22 | 0.12 | 3.23 |
| 22 Mon December 2025 | 8.17 | 0.18 | 3.05 |
| 19 Fri December 2025 | 8.00 | 0.19 | 3.33 |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.58 | 0.10 | 2.11 |
| 22 Mon December 2025 | 9.34 | 0.15 | 2.22 |
| 19 Fri December 2025 | 9.19 | 0.15 | 2.19 |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.48 | 0.09 | 1.85 |
| 22 Mon December 2025 | 6.48 | 0.13 | 1.91 |
| 19 Fri December 2025 | 6.48 | 0.12 | 2.11 |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.42 | 0.09 | 1.31 |
| 22 Mon December 2025 | 11.19 | 0.12 | 1.29 |
| 19 Fri December 2025 | 11.19 | 0.12 | 1.29 |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.85 | 0.09 | 5 |
| 22 Mon December 2025 | 8.20 | 0.10 | 3.47 |
| 19 Fri December 2025 | 8.20 | 0.10 | 4.07 |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.94 | 0.06 | 2.92 |
| 22 Mon December 2025 | 12.94 | 0.09 | 2.95 |
| 19 Fri December 2025 | 12.94 | 0.08 | 3.08 |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.32 | 0.08 | 6.36 |
| 22 Mon December 2025 | 14.32 | 0.08 | 6.36 |
| 19 Fri December 2025 | 13.60 | 0.08 | 5.35 |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.38 | 0.14 | 18.75 |
| 22 Mon December 2025 | 10.38 | 0.08 | 18.5 |
| 19 Fri December 2025 | 10.38 | 0.11 | 20.5 |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.00 | 0.07 | 2.83 |
| 22 Mon December 2025 | 15.00 | 0.08 | 3.58 |
| 19 Fri December 2025 | 15.00 | 0.06 | 3.73 |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.73 | 0.04 | 4.33 |
| 22 Mon December 2025 | 17.73 | 0.04 | 4.33 |
| 19 Fri December 2025 | 17.73 | 0.06 | 4.33 |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.85 | 0.06 | 6.38 |
| 22 Mon December 2025 | 12.85 | 0.07 | 8.13 |
| 19 Fri December 2025 | 12.85 | 0.07 | 8.13 |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.07 | 0.05 | 8.2 |
| 22 Mon December 2025 | 16.07 | 0.06 | 10.3 |
| 19 Fri December 2025 | 16.07 | 0.05 | 11.3 |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.10 | 0.07 | 7.5 |
| 22 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 19 Fri December 2025 | 16.10 | 0.07 | 7.5 |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.61 | 0.04 | 4.06 |
| 22 Mon December 2025 | 19.79 | 0.04 | 4.37 |
| 19 Fri December 2025 | 19.79 | 0.05 | 4.76 |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.12 | 0.05 | 5 |
| 22 Mon December 2025 | 18.12 | 0.05 | 5 |
| 19 Fri December 2025 | 18.12 | 0.06 | 5 |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.65 | 0.03 | 42.5 |
| 22 Mon December 2025 | 18.65 | 0.03 | 43.5 |
| 19 Fri December 2025 | 18.65 | 0.05 | 45 |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.58 | 0.09 | 5 |
| 22 Mon December 2025 | 20.58 | 0.09 | 5 |
| 19 Fri December 2025 | 20.58 | 0.09 | 5 |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.95 | 0.01 | 3.2 |
| 22 Mon December 2025 | 28.95 | 0.01 | 3.2 |
| 19 Fri December 2025 | 28.95 | 0.13 | 3 |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


