Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 145.78 and 148.34
| Intraday Target 1 | 143.75 |
| Intraday Target 2 | 145.24 |
| Intraday Target 3 | 146.31333333333 |
| Intraday Target 4 | 147.8 |
| Intraday Target 5 | 148.87 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.72 (0.49%) | 146.00 | 144.83 - 147.39 | 0.7428 times | Wed 29 July 2026 | 146.00 (-1.26%) | 148.04 | 143.86 - 148.80 | 1.1323 times | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.9963 times | Mon 27 July 2026 | 148.97 (2.35%) | 146.99 | 146.30 - 149.50 | 1.0884 times | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.7276 times | Thu 23 July 2026 | 145.57 (1.37%) | 142.20 | 142.20 - 148.19 | 1.333 times | Wed 22 July 2026 | 143.60 (-1.12%) | 145.00 | 143.31 - 147.60 | 1.2204 times | Tue 21 July 2026 | 145.22 (1.38%) | 143.50 | 143.17 - 145.80 | 0.834 times | Mon 20 July 2026 | 143.25 (-0.64%) | 144.00 | 142.11 - 144.04 | 0.7756 times | Fri 17 July 2026 | 144.17 (0.36%) | 143.01 | 143.01 - 145.84 | 1.1497 times | Thu 16 July 2026 | 143.65 (1.08%) | 142.50 | 142.11 - 145.50 | 2.2866 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.47 and 148.11
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 146.69333333333 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.72 (0.8%) | 146.99 | 143.86 - 149.50 | 0.5057 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6246 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8523 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9729 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.4172 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.1605 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8889 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7902 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.1505 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.6372 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.9962 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.21 and 148.23
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 139.04 |
| Monthly Target 3 | 144.38666666667 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.72 (-0.94%) | 148.25 | 136.71 - 149.73 | 0.8484 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2557 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3543 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2132 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0208 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0532 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7267 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7427 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1393 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6458 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4513 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.77 and 177.2
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 114.61 |
| Yearly Target 3 | 134.93 |
| Yearly Target 4 | 167.04 |
| Yearly Target 5 | 187.36 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.72 (22.33%) | 120.40 | 102.82 - 155.25 | 0.8513 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.185 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5818 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9507 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4312 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 145.22 |
| 20 day DMA | 144.52 |
| 35 day DMA | 145.29 |
| 50 day DMA | 143.92 |
| 100 day DMA | 132.17 |
| 150 day DMA | 128.54 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.5 | 146.75 |
| 12 day EMA | 145.76 | 145.59 | 145.52 |
| 20 day EMA | 145.22 | 145.06 | 144.96 |
| 35 day EMA | 143.81 | 143.64 | 143.5 |
| 50 day EMA | 142.96 | 142.81 | 142.68 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 146.79 | 146.31 |
| 12 day SMA | 145.22 | 144.83 | 144.67 |
| 20 day SMA | 144.52 | 144.57 | 144.64 |
| 35 day SMA | 145.29 | 145.16 | 145.11 |
| 50 day SMA | 143.92 | 143.61 | 143.27 |
| 100 day SMA | 132.17 | 131.99 | 131.86 |
| 150 day SMA | 128.54 | 128.34 | 128.17 |
| 200 day SMA | 123.98 | 123.76 | 123.56 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 40.09
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 45.42
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 147.13 | 146.15 | 145.40 to 147.95 | 1.11 times |
| 29 Wed | 146.47 | 149.25 | 144.22 to 149.30 | 1.13 times |
| 28 Tue | 148.72 | 149.26 | 146.36 to 149.56 | 1.14 times |
| 27 Mon | 150.06 | 146.97 | 146.97 to 150.45 | 1.01 times |
| 24 Fri | 146.29 | 145.00 | 143.54 to 147.65 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 147.94 | 146.83 | 146.40 to 148.50 | 1.23 times |
| 29 Wed | 147.27 | 149.75 | 145.25 to 150.16 | 1.29 times |
| 28 Tue | 149.74 | 149.50 | 147.44 to 150.16 | 1.07 times |
| 27 Mon | 150.90 | 148.80 | 148.80 to 151.00 | 0.75 times |
| 24 Fri | 147.90 | 145.13 | 144.50 to 147.95 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 148.50 | 148.50 | 147.50 to 148.67 | 1.09 times |
| 29 Wed | 147.87 | 147.95 | 147.00 to 148.10 | 0.91 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.54 | 23.87 | 0.15 |
| 29 Wed July 2026 | 0.54 | 23.87 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.43 | 13.37 | 0.03 |
| 29 Wed July 2026 | 1.45 | 13.37 | 0.04 |
| 28 Tue July 2026 | 2.00 | 13.37 | 0.05 |
| 27 Mon July 2026 | 2.52 | 12.26 | 0.06 |
| 24 Fri July 2026 | 1.82 | 14.61 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.44 | 10.96 | 0.02 |
| 29 Wed July 2026 | 2.45 | 10.96 | 0.02 |
| 28 Tue July 2026 | 3.37 | 9.50 | 0.05 |
| 27 Mon July 2026 | 4.00 | 9.70 | 0.02 |
| 24 Fri July 2026 | 2.90 | 11.15 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.21 | 9.15 | 0.24 |
| 29 Wed July 2026 | 3.32 | 9.15 | 0.28 |
| 28 Tue July 2026 | 4.21 | 7.37 | 0.27 |
| 27 Mon July 2026 | 5.07 | 7.37 | 0.45 |
| 24 Fri July 2026 | 3.64 | 10.16 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.13 | 6.90 | 0.31 |
| 29 Wed July 2026 | 4.12 | 7.57 | 0.36 |
| 28 Tue July 2026 | 5.34 | 6.41 | 0.49 |
| 27 Mon July 2026 | 6.16 | 6.00 | 0.51 |
| 24 Fri July 2026 | 4.61 | 8.20 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.23 | 5.62 | 0.55 |
| 29 Wed July 2026 | 5.18 | 6.10 | 0.64 |
| 28 Tue July 2026 | 6.54 | 5.11 | 0.96 |
| 27 Mon July 2026 | 7.38 | 4.86 | 1.08 |
| 24 Fri July 2026 | 5.69 | 6.45 | 1.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.56 | 4.36 | 1.09 |
| 29 Wed July 2026 | 6.42 | 4.92 | 1.28 |
| 28 Tue July 2026 | 7.96 | 4.11 | 0.89 |
| 27 Mon July 2026 | 8.92 | 3.85 | 0.88 |
| 24 Fri July 2026 | 6.81 | 5.45 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.14 | 3.43 | 4.5 |
| 29 Wed July 2026 | 7.61 | 3.86 | 3.81 |
| 28 Tue July 2026 | 10.72 | 3.12 | 2.29 |
| 27 Mon July 2026 | 10.72 | 2.97 | 1.71 |
| 24 Fri July 2026 | 8.58 | 4.35 | 1.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.71 | 2.62 | 8.56 |
| 29 Wed July 2026 | 9.56 | 3.02 | 9.48 |
| 28 Tue July 2026 | 11.41 | 2.51 | 11.7 |
| 27 Mon July 2026 | 12.50 | 2.38 | 13.41 |
| 24 Fri July 2026 | 9.84 | 3.46 | 4.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.57 | 1.48 | 3.73 |
| 29 Wed July 2026 | 13.35 | 1.78 | 4.24 |
| 28 Tue July 2026 | 15.85 | 1.44 | 9.58 |
| 27 Mon July 2026 | 16.37 | 1.37 | 11.78 |
| 24 Fri July 2026 | 13.60 | 2.03 | 28.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.07 | 1.13 | 125.5 |
| 29 Wed July 2026 | 16.07 | 1.36 | 125.25 |
| 28 Tue July 2026 | 16.07 | 1.03 | 2.5 |
| 27 Mon July 2026 | 13.32 | 1.50 | 7 |
| 24 Fri July 2026 | 13.32 | 1.50 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.69 | 0.82 | 11.1 |
| 29 Wed July 2026 | 19.69 | 1.00 | 9.97 |
| 28 Tue July 2026 | 19.69 | 0.80 | 7.4 |
| 27 Mon July 2026 | 20.67 | 0.79 | 8.52 |
| 24 Fri July 2026 | 16.94 | 1.15 | 8.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.88 | 0.44 | 1.65 |
| 29 Wed July 2026 | 20.88 | 0.53 | 1.46 |
| 28 Tue July 2026 | 22.10 | 0.46 | 11.25 |
| 27 Mon July 2026 | 23.00 | 0.45 | 12.33 |
| 24 Fri July 2026 | 23.00 | 0.60 | 12.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.37 | 0.23 | 126 |
| 29 Wed July 2026 | 24.37 | 0.31 | 127 |
| 28 Tue July 2026 | 24.37 | 0.23 | 111 |
| 27 Mon July 2026 | 24.37 | 0.30 | 118 |
| 24 Fri July 2026 | 24.37 | 0.42 | 109 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
