Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 146.28 and 148.34
| Intraday Target 1 | 145.84 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 147.9 |
| Intraday Target 4 | 148.78 |
| Intraday Target 5 | 149.96 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.60 (-0.35%) | 148.10 | 147.02 - 149.08 | 0.6481 times | Mon 15 June 2026 | 148.12 (3.29%) | 146.10 | 146.10 - 149.90 | 1.3403 times | Fri 12 June 2026 | 143.40 (1.89%) | 142.52 | 141.25 - 145.44 | 0.7828 times | Thu 11 June 2026 | 140.74 (-1.03%) | 141.10 | 139.27 - 141.40 | 0.9501 times | Wed 10 June 2026 | 142.21 (-1.28%) | 144.52 | 140.72 - 144.52 | 1.1489 times | Tue 09 June 2026 | 144.06 (3.63%) | 141.70 | 140.50 - 144.40 | 1.168 times | Mon 08 June 2026 | 139.01 (-3.17%) | 142.00 | 138.03 - 142.85 | 0.8112 times | Fri 05 June 2026 | 143.56 (-0.52%) | 144.65 | 143.00 - 146.15 | 0.8442 times | Thu 04 June 2026 | 144.31 (-0.89%) | 144.88 | 143.64 - 147.40 | 1.1028 times | Wed 03 June 2026 | 145.61 (0.5%) | 144.68 | 141.75 - 146.25 | 1.2037 times | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 1.54 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.85 and 150.65
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 147.86666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.60 (2.93%) | 146.10 | 146.10 - 149.90 | 0.3071 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7507 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.093 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.5553 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8964 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7286 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.9334 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5641 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1757 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.996 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.324 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.82 and 154.69
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 145.17666666667 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.60 (1.28%) | 146.01 | 138.03 - 149.90 | 0.5744 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3656 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2234 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0294 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.062 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7327 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.749 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1489 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6512 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4634 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7195 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.21 and 174.16
| Yearly Target 1 | 85.11 |
| Yearly Target 2 | 116.36 |
| Yearly Target 3 | 134.06333333333 |
| Yearly Target 4 | 165.31 |
| Yearly Target 5 | 183.01 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.60 (23.06%) | 120.40 | 102.82 - 151.77 | 0.701 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.2279 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.6392 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9851 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4469 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 143.77 |
| 20 day DMA | 141.1 |
| 35 day DMA | 134.73 |
| 50 day DMA | 130.39 |
| 100 day DMA | 125.17 |
| 150 day DMA | 121.91 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 144.33 | 142.43 |
| 12 day EMA | 143.18 | 142.38 | 141.34 |
| 20 day EMA | 140.48 | 139.73 | 138.85 |
| 35 day EMA | 135.55 | 134.84 | 134.06 |
| 50 day EMA | 130.08 | 129.36 | 128.59 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 143.71 | 141.88 |
| 12 day SMA | 143.77 | 143.62 | 143.14 |
| 20 day SMA | 141.1 | 140.16 | 139.25 |
| 35 day SMA | 134.73 | 134.11 | 133.51 |
| 50 day SMA | 130.39 | 129.59 | 128.73 |
| 100 day SMA | 125.17 | 124.84 | 124.5 |
| 150 day SMA | 121.91 | 121.62 | 121.34 |
| 200 day SMA | 117.31 | 117.06 | 116.81 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 45.7
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 47.61
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 147.46 | 146.79 | 146.36 to 149.65 | 1.01 times |
| 12 Fri | 143.79 | 142.00 | 140.88 to 144.80 | 0.99 times |
| 11 Thu | 139.63 | 140.02 | 138.60 to 141.10 | 1.01 times |
| 10 Wed | 141.16 | 144.40 | 140.48 to 144.49 | 1 times |
| 09 Tue | 142.97 | 140.44 | 139.48 to 143.28 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 147.60 | 147.00 | 146.80 to 149.69 | 1.04 times |
| 12 Fri | 144.07 | 141.72 | 141.30 to 145.10 | 1.01 times |
| 11 Thu | 139.94 | 139.63 | 139.06 to 141.58 | 0.99 times |
| 10 Wed | 141.31 | 142.08 | 140.80 to 143.00 | 0.98 times |
| 09 Tue | 143.22 | 141.00 | 140.80 to 143.50 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 148.25 | 147.30 | 147.30 to 150.39 | 1.44 times |
| 12 Fri | 142.95 | 144.40 | 142.88 to 145.60 | 0.88 times |
| 11 Thu | 140.85 | 140.90 | 139.80 to 141.21 | 0.95 times |
| 10 Wed | 142.06 | 142.84 | 141.50 to 143.50 | 0.86 times |
| 09 Tue | 143.86 | 142.80 | 142.80 to 143.90 | 0.86 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.19 | 21.81 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 16.45 | 0.08 |
| 12 Fri June 2026 | 0.35 | 16.45 | 0.07 |
| 11 Thu June 2026 | 0.35 | 16.45 | 0.07 |
| 10 Wed June 2026 | 0.35 | 16.45 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.10 | 15.30 | 0 |
| 12 Fri June 2026 | 0.80 | 15.30 | 0 |
| 11 Thu June 2026 | 0.52 | 15.30 | 0 |
| 10 Wed June 2026 | 0.79 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.28 | 8.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.02 | 6.41 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.29 | 5.65 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.65 | 5.20 | 0.11 |
| 12 Fri June 2026 | 1.83 | 8.00 | 0.09 |
| 11 Thu June 2026 | 1.14 | 10.69 | 0.1 |
| 10 Wed June 2026 | 1.50 | 10.11 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.08 | 4.59 | 0.6 |
| 12 Fri June 2026 | 2.12 | 7.61 | 0.1 |
| 11 Thu June 2026 | 1.51 | 7.61 | 0.14 |
| 10 Wed June 2026 | 1.65 | 7.61 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.49 | 4.01 | 0.44 |
| 12 Fri June 2026 | 2.39 | 9.79 | 0.14 |
| 11 Thu June 2026 | 1.52 | 9.79 | 0.14 |
| 10 Wed June 2026 | 1.94 | 7.48 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.96 | 3.52 | 1.16 |
| 12 Fri June 2026 | 2.72 | 9.02 | 0.67 |
| 11 Thu June 2026 | 1.72 | 9.02 | 0.7 |
| 10 Wed June 2026 | 2.30 | 8.22 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.48 | 3.07 | 1.58 |
| 12 Fri June 2026 | 3.17 | 5.37 | 0.91 |
| 11 Thu June 2026 | 1.94 | 6.31 | 0.85 |
| 10 Wed June 2026 | 2.50 | 6.31 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.04 | 2.66 | 0.28 |
| 12 Fri June 2026 | 3.53 | 4.85 | 0.16 |
| 11 Thu June 2026 | 2.24 | 7.42 | 0.17 |
| 10 Wed June 2026 | 2.89 | 6.81 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.68 | 2.26 | 0.67 |
| 12 Fri June 2026 | 4.01 | 4.24 | 0.72 |
| 11 Thu June 2026 | 2.58 | 6.81 | 0.62 |
| 10 Wed June 2026 | 3.21 | 6.17 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.30 | 1.96 | 1.75 |
| 12 Fri June 2026 | 4.45 | 3.83 | 1.61 |
| 11 Thu June 2026 | 2.92 | 6.06 | 0.95 |
| 10 Wed June 2026 | 3.72 | 5.54 | 0.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.98 | 1.63 | 1.53 |
| 12 Fri June 2026 | 4.99 | 3.35 | 1.38 |
| 11 Thu June 2026 | 3.25 | 5.54 | 1.43 |
| 10 Wed June 2026 | 3.99 | 5.04 | 1.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.98 | 1.38 | 0.72 |
| 12 Fri June 2026 | 5.42 | 2.93 | 0.83 |
| 11 Thu June 2026 | 3.65 | 4.93 | 0.66 |
| 10 Wed June 2026 | 4.50 | 4.42 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.54 | 1.20 | 0.46 |
| 12 Fri June 2026 | 6.22 | 2.49 | 0.46 |
| 11 Thu June 2026 | 4.15 | 4.35 | 0.46 |
| 10 Wed June 2026 | 5.11 | 3.92 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.54 | 0.98 | 2.48 |
| 12 Fri June 2026 | 4.98 | 2.20 | 2.41 |
| 11 Thu June 2026 | 4.98 | 3.82 | 2.4 |
| 10 Wed June 2026 | 5.45 | 3.40 | 2.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.00 | 0.82 | 0.85 |
| 12 Fri June 2026 | 6.83 | 1.85 | 0.8 |
| 11 Thu June 2026 | 7.23 | 3.39 | 0.77 |
| 10 Wed June 2026 | 7.23 | 3.09 | 0.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.92 | 0.73 | 1.49 |
| 12 Fri June 2026 | 8.67 | 1.60 | 1.27 |
| 11 Thu June 2026 | 6.09 | 2.95 | 1.3 |
| 10 Wed June 2026 | 8.73 | 2.74 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.20 | 0.62 | 2.42 |
| 12 Fri June 2026 | 9.20 | 1.40 | 2.59 |
| 11 Thu June 2026 | 9.20 | 2.16 | 2.39 |
| 10 Wed June 2026 | 9.20 | 2.16 | 2.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.08 | 0.53 | 2.52 |
| 12 Fri June 2026 | 9.73 | 1.17 | 2.53 |
| 11 Thu June 2026 | 6.96 | 2.30 | 2.61 |
| 10 Wed June 2026 | 8.22 | 2.03 | 2.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.50 | 0.43 | 4.87 |
| 12 Fri June 2026 | 12.50 | 0.99 | 5.4 |
| 11 Thu June 2026 | 12.50 | 1.91 | 5 |
| 10 Wed June 2026 | 12.50 | 1.69 | 5.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.49 | 0.36 | 2.68 |
| 12 Fri June 2026 | 11.49 | 0.85 | 2.95 |
| 11 Thu June 2026 | 11.49 | 1.65 | 3.84 |
| 10 Wed June 2026 | 11.49 | 1.41 | 4.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.17 | 0.34 | 3.22 |
| 12 Fri June 2026 | 8.48 | 0.78 | 3.94 |
| 11 Thu June 2026 | 8.48 | 1.40 | 4.22 |
| 10 Wed June 2026 | 8.48 | 1.20 | 3.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.72 | 0.65 | 6.43 |
| 12 Fri June 2026 | 12.72 | 0.65 | 6.43 |
| 11 Thu June 2026 | 12.72 | 1.12 | 6 |
| 10 Wed June 2026 | 12.72 | 1.11 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.30 | 0.27 | 1.91 |
| 12 Fri June 2026 | 11.00 | 0.55 | 2.03 |
| 11 Thu June 2026 | 11.00 | 1.07 | 2.38 |
| 10 Wed June 2026 | 11.99 | 1.00 | 2.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.20 | 0.22 | 3.5 |
| 12 Fri June 2026 | 11.91 | 0.72 | 3.9 |
| 11 Thu June 2026 | 11.91 | 0.72 | 3.9 |
| 10 Wed June 2026 | 11.91 | 0.72 | 3.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.24 | 0.25 | 14.5 |
| 12 Fri June 2026 | 11.24 | 0.70 | 14.75 |
| 11 Thu June 2026 | 11.24 | 0.70 | 14.75 |
| 10 Wed June 2026 | 11.24 | 0.70 | 14.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.25 | 0.21 | 38.29 |
| 12 Fri June 2026 | 11.70 | 0.34 | 44.17 |
| 11 Thu June 2026 | 11.70 | 0.68 | 43.67 |
| 10 Wed June 2026 | 11.70 | 0.64 | 43.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.14 | 0.41 | 1.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.40 | 0.17 | 3.86 |
| 12 Fri June 2026 | 17.05 | 0.28 | 4.86 |
| 11 Thu June 2026 | 16.75 | 0.46 | 4.91 |
| 10 Wed June 2026 | 16.75 | 0.45 | 4.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.07 | 0.59 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.08 | 0.28 | 4.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.11 | 0.11 | 8.41 |
| 12 Fri June 2026 | 22.11 | 0.13 | 8.73 |
| 11 Thu June 2026 | 22.11 | 0.18 | 9.11 |
| 10 Wed June 2026 | 22.11 | 0.21 | 9.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33.02 | 0.09 | 1.94 |
| 12 Fri June 2026 | 29.46 | 0.05 | 3.54 |
| 11 Thu June 2026 | 29.46 | 0.13 | 3.54 |
| 10 Wed June 2026 | 29.46 | 0.13 | 3.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.00 | 0.06 | 35.5 |
| 12 Fri June 2026 | 26.00 | 0.06 | 40.5 |
| 11 Thu June 2026 | 26.00 | 0.06 | 49.5 |
| 10 Wed June 2026 | 26.00 | 0.06 | 49.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
