Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 123.03 and 127.01
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 123.76 |
| Intraday Target 3 | 126.28 |
| Intraday Target 4 | 127.74 |
| Intraday Target 5 | 130.26 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.7273 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.5432 times | Fri 24 April 2026 | 125.70 (-1.19%) | 128.07 | 125.33 - 129.10 | 0.525 times | Thu 23 April 2026 | 127.22 (-3.45%) | 131.76 | 126.11 - 131.76 | 1.0833 times | Wed 22 April 2026 | 131.76 (5.66%) | 124.72 | 124.72 - 132.99 | 2.0071 times | Tue 21 April 2026 | 124.70 (1.23%) | 122.80 | 122.60 - 126.10 | 1.5729 times | Mon 20 April 2026 | 123.19 (-1.47%) | 125.40 | 122.38 - 125.40 | 0.6009 times | Fri 17 April 2026 | 125.03 (1.8%) | 122.50 | 120.81 - 125.30 | 0.8411 times | Thu 16 April 2026 | 122.82 (-0.59%) | 124.70 | 122.26 - 125.87 | 0.9366 times | Wed 15 April 2026 | 123.55 (3.73%) | 122.10 | 121.30 - 124.31 | 1.1627 times | Mon 13 April 2026 | 119.11 (-2.5%) | 118.16 | 117.20 - 120.65 | 1.964 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.03 and 127.01
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 126.28 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 130.26 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.22 (-0.38%) | 126.13 | 124.82 - 128.80 | 0.2928 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.3343 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.1304 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.5026 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.9293 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0627 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.99 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1827 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.8015 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7737 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.7389 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 114.02 and 144.19
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 120.34333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 150.51 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.22 (19.17%) | 107.99 | 102.82 - 132.99 | 1.2178 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0981 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1329 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7817 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.799 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2256 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6947 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5611 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7676 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7215 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.6737 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 114.02 and 147.35
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 106.64 |
| Yearly Target 3 | 121.39666666667 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 154.73 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.22 (4.4%) | 120.40 | 102.82 - 136.15 | 0.4873 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.2889 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.7206 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0341 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4691 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 103, while middle bands are at 111 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 127.57 |
| 12 day DMA | 124.87 |
| 20 day DMA | 118.95 |
| 35 day DMA | 117.89 |
| 50 day DMA | 121.88 |
| 100 day DMA | 119.67 |
| 150 day DMA | 115.54 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 126.77 | 126.19 |
| 12 day EMA | 124.03 | 123.81 | 123.06 |
| 20 day EMA | 122.05 | 121.72 | 121.07 |
| 35 day EMA | 122.06 | 121.87 | 121.51 |
| 50 day EMA | 122.53 | 122.42 | 122.19 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.57 | 127.46 | 126.51 |
| 12 day SMA | 124.87 | 124.17 | 123.35 |
| 20 day SMA | 118.95 | 118.35 | 117.51 |
| 35 day SMA | 117.89 | 117.82 | 117.84 |
| 50 day SMA | 121.88 | 121.97 | 121.9 |
| 100 day SMA | 119.67 | 119.58 | 119.46 |
| 150 day SMA | 115.54 | 115.44 | 115.31 |
| 200 day SMA | 113.57 | 113.72 | 113.85 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 38.77
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 40.39
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 126.01 | 128.86 | 125.49 to 129.41 | 1.66 times |
| 27 Mon | 128.84 | 127.12 | 126.00 to 129.40 | 1.51 times |
| 24 Fri | 126.55 | 128.00 | 125.80 to 129.00 | 1.03 times |
| 23 Thu | 127.73 | 132.21 | 126.65 to 132.21 | 0.63 times |
| 22 Wed | 132.32 | 129.00 | 126.00 to 133.47 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 126.86 | 129.50 | 126.60 to 129.76 | 1.04 times |
| 27 Mon | 129.55 | 127.40 | 126.97 to 129.99 | 1.01 times |
| 24 Fri | 127.24 | 129.52 | 126.80 to 129.52 | 0.99 times |
| 23 Thu | 128.35 | 131.90 | 127.45 to 132.39 | 0.98 times |
| 22 Wed | 132.80 | 127.16 | 127.16 to 134.22 | 0.98 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.79 | 18.00 | 0.01 |
| 27 Mon April 2026 | 1.08 | 18.00 | 0.01 |
| 24 Fri April 2026 | 0.96 | 18.00 | 0.02 |
| 23 Thu April 2026 | 1.15 | 18.00 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.90 | 19.00 | 0.01 |
| 27 Mon April 2026 | 1.21 | 19.00 | 0.01 |
| 24 Fri April 2026 | 1.09 | 19.00 | 0.01 |
| 23 Thu April 2026 | 1.31 | 19.00 | 0.01 |
| 22 Wed April 2026 | 2.64 | 19.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.43 | 14.50 | 0.1 |
| 27 Mon April 2026 | 1.95 | 13.05 | 0.07 |
| 24 Fri April 2026 | 1.68 | 15.25 | 0.08 |
| 23 Thu April 2026 | 1.93 | 14.06 | 0.1 |
| 22 Wed April 2026 | 3.67 | 11.05 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.50 | 10.70 | 0.11 |
| 27 Mon April 2026 | 3.29 | 9.19 | 0.11 |
| 24 Fri April 2026 | 2.86 | 10.55 | 0.12 |
| 23 Thu April 2026 | 3.23 | 10.55 | 0.13 |
| 22 Wed April 2026 | 5.44 | 7.98 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.09 | 9.73 | 0.01 |
| 27 Mon April 2026 | 4.07 | 9.73 | 0.04 |
| 24 Fri April 2026 | 4.38 | 9.73 | 0.06 |
| 23 Thu April 2026 | 4.38 | 9.73 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.42 | 7.61 | 0.45 |
| 27 Mon April 2026 | 4.44 | 7.61 | 0.63 |
| 24 Fri April 2026 | 4.04 | 9.08 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.03 | 7.22 | 2.11 |
| 27 Mon April 2026 | 4.20 | 7.12 | 2 |
| 24 Fri April 2026 | 4.20 | 7.76 | 1.5 |
| 23 Thu April 2026 | 5.12 | 7.76 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.16 | 7.93 | 0.27 |
| 27 Mon April 2026 | 5.35 | 6.44 | 0.33 |
| 24 Fri April 2026 | 4.61 | 7.95 | 0.34 |
| 23 Thu April 2026 | 5.03 | 7.27 | 0.46 |
| 22 Wed April 2026 | 7.68 | 5.32 | 0.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.77 | 7.24 | 3.4 |
| 27 Mon April 2026 | 5.42 | 6.88 | 0.2 |
| 24 Fri April 2026 | 4.97 | 6.88 | 0.29 |
| 23 Thu April 2026 | 5.50 | 6.88 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.04 | 6.84 | 1.41 |
| 27 Mon April 2026 | 6.41 | 5.35 | 2.06 |
| 24 Fri April 2026 | 5.47 | 6.26 | 8 |
| 23 Thu April 2026 | 6.19 | 6.26 | 24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.46 | 6.20 | 0.73 |
| 27 Mon April 2026 | 6.92 | 4.95 | 1.15 |
| 24 Fri April 2026 | 5.96 | 6.18 | 1.14 |
| 23 Thu April 2026 | 6.65 | 5.82 | 1.43 |
| 22 Wed April 2026 | 9.51 | 4.20 | 1.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.89 | 5.78 | 0.82 |
| 27 Mon April 2026 | 7.46 | 4.61 | 1.3 |
| 24 Fri April 2026 | 6.42 | 5.80 | 2.17 |
| 23 Thu April 2026 | 7.45 | 5.15 | 1.86 |
| 22 Wed April 2026 | 10.76 | 3.99 | 1.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.45 | 5.22 | 1.08 |
| 27 Mon April 2026 | 8.20 | 4.22 | 1.31 |
| 24 Fri April 2026 | 7.01 | 5.31 | 1.28 |
| 23 Thu April 2026 | 7.50 | 4.84 | 1.5 |
| 22 Wed April 2026 | 10.62 | 3.44 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.26 | 4.86 | 44 |
| 27 Mon April 2026 | 8.26 | 4.24 | 37 |
| 24 Fri April 2026 | 8.26 | 4.85 | 14 |
| 23 Thu April 2026 | 8.26 | 4.05 | 13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.95 | 4.15 | 0.97 |
| 27 Mon April 2026 | 9.95 | 3.86 | 0.87 |
| 24 Fri April 2026 | 8.50 | 4.00 | 0.43 |
| 23 Thu April 2026 | 8.50 | 3.97 | 0.46 |
| 22 Wed April 2026 | 11.22 | 2.90 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.10 | 4.10 | 7.67 |
| 27 Mon April 2026 | 6.10 | 3.38 | 6.33 |
| 24 Fri April 2026 | 6.10 | 4.04 | 2 |
| 23 Thu April 2026 | 6.10 | 4.50 | 1.67 |
| 22 Wed April 2026 | 6.10 | 4.50 | 1.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.90 | 3.30 | 2.65 |
| 27 Mon April 2026 | 11.87 | 2.68 | 2.54 |
| 24 Fri April 2026 | 9.93 | 3.48 | 2.66 |
| 23 Thu April 2026 | 11.40 | 3.03 | 1.88 |
| 22 Wed April 2026 | 15.64 | 2.15 | 2.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.62 | 1.98 | 31.5 |
| 27 Mon April 2026 | 15.28 | 1.65 | 37 |
| 24 Fri April 2026 | 13.70 | 2.19 | 33.3 |
| 23 Thu April 2026 | 15.01 | 1.85 | 4.63 |
| 22 Wed April 2026 | 19.00 | 1.37 | 4.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.60 | 2.10 | 3.5 |
| 27 Mon April 2026 | 13.60 | 2.10 | 3.5 |
| 24 Fri April 2026 | 13.60 | 2.10 | 3.5 |
| 23 Thu April 2026 | 13.60 | 1.26 | 3 |
| 22 Wed April 2026 | 13.60 | 1.26 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.92 | 1.10 | 13.76 |
| 27 Mon April 2026 | 22.23 | 0.94 | 10.25 |
| 24 Fri April 2026 | 22.23 | 1.29 | 7.25 |
| 23 Thu April 2026 | 22.23 | 1.04 | 5.31 |
| 22 Wed April 2026 | 22.23 | 0.80 | 3.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.00 | 0.65 | 4 |
| 27 Mon April 2026 | 15.00 | 0.65 | 4 |
| 24 Fri April 2026 | 15.00 | 0.97 | 4 |
| 23 Thu April 2026 | 15.00 | 1.02 | 2 |
| 22 Wed April 2026 | 15.00 | 1.02 | 2 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
