ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 106.48 and 109.93

Intraday Target 1105.84
Intraday Target 2107.12
Intraday Target 3109.29
Intraday Target 4110.57
Intraday Target 5112.74

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 23 January 2026 108.40 (-2.63%) 111.33 108.01 - 111.46 0.7278 times
Thu 22 January 2026 111.33 (1.51%) 110.59 110.59 - 113.95 0.7037 times
Wed 21 January 2026 109.67 (1.65%) 106.32 106.32 - 111.36 1.2153 times
Tue 20 January 2026 107.89 (-3.95%) 112.00 107.53 - 112.90 1.1437 times
Mon 19 January 2026 112.33 (-2.14%) 114.30 110.73 - 114.30 1.9007 times
Fri 16 January 2026 114.79 (1.09%) 113.55 113.37 - 116.63 0.9869 times
Wed 14 January 2026 113.55 (-1.2%) 114.38 113.21 - 115.65 0.8538 times
Tue 13 January 2026 114.93 (-0.05%) 115.55 114.35 - 116.89 0.8902 times
Mon 12 January 2026 114.99 (-0.56%) 115.64 112.75 - 116.33 0.7806 times
Fri 09 January 2026 115.64 (-2.09%) 118.00 114.85 - 118.09 0.7973 times
Thu 08 January 2026 118.11 (-1.04%) 118.00 117.25 - 118.94 0.9716 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.37 and 111.35

Weekly Target 1101.69
Weekly Target 2105.05
Weekly Target 3109.67333333333
Weekly Target 4113.03
Weekly Target 5117.65

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 23 January 2026 108.40 (-5.57%) 114.30 106.32 - 114.30 1.0635 times
Fri 16 January 2026 114.79 (-0.74%) 115.64 112.75 - 116.89 0.6562 times
Fri 09 January 2026 115.64 (-5.24%) 122.74 114.85 - 122.95 0.9271 times
Fri 02 January 2026 122.04 (2.31%) 119.27 118.42 - 124.71 0.7818 times
Fri 26 December 2025 119.29 (-1.4%) 121.50 118.40 - 122.80 0.5541 times
Fri 19 December 2025 120.98 (-0.26%) 121.03 115.60 - 121.23 0.7481 times
Fri 12 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 0.9915 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.2087 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 1.9716 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 1.0976 times
Fri 14 November 2025 109.84 (5.82%) 103.75 101.08 - 113.47 2.3304 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 98.17 and 116.56

Monthly Target 194.75
Monthly Target 2101.58
Monthly Target 3113.14333333333
Monthly Target 4119.97
Monthly Target 5131.53

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 23 January 2026 108.40 (-9.62%) 120.40 106.32 - 124.71 0.6981 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8712 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3363 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7574 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7022 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8369 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7867 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7346 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1312 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1453 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.8737 times

monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 98.17 and 116.56

Yearly Target 194.75
Yearly Target 2101.58
Yearly Target 3113.14333333333
Yearly Target 4119.97
Yearly Target 5131.53

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 23 January 2026 108.40 (-9.62%) 120.40 106.32 - 124.71 0.0804 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.4052 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.8758 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.1273 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.5114 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.7

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 109.92
12 day DMA 113.42
20 day DMA 116.34
35 day DMA 117.41
50 day DMA 115.95
100 day DMA 110.26
150 day DMA 113.58
200 day DMA 120.63

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35111.32111.32
12 day EMA112.9113.72114.15
20 day EMA114.44115.08115.47
35 day EMA114.68115.05115.27
50 day EMA114.4114.64114.77

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92111.2111.65
12 day SMA113.42114.45115.32
20 day SMA116.34116.9117.34
35 day SMA117.41117.64117.87
50 day SMA115.95115.9115.78
100 day SMA110.26110.11109.91
150 day SMA113.58113.86114.12
200 day SMA120.63120.74120.84

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.10 and PE is: 34.97

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

EPS is 3.15 and PE is: 34.41

Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)

Debt: 17221.70 in crores

Market capitalization: 97913.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 108.51 111.52 108.04 to 111.61 0.21 times
22 Thu 111.52 112.40 110.56 to 113.91 0.69 times
21 Wed 109.66 107.01 106.77 to 111.46 1.14 times
20 Tue 107.81 112.06 107.41 to 112.86 1.45 times
19 Mon 112.29 114.00 110.74 to 114.29 1.5 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 108.99 112.10 108.61 to 112.61 2.35 times
22 Thu 112.10 112.00 111.16 to 114.53 1.58 times
21 Wed 110.24 108.50 107.02 to 112.02 0.79 times
20 Tue 108.45 112.90 108.08 to 112.91 0.18 times
19 Mon 112.96 114.60 111.38 to 114.90 0.11 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 109.61 112.14 109.35 to 112.14 1.2 times
22 Thu 112.91 113.42 112.00 to 115.23 1.09 times
21 Wed 111.16 109.09 108.50 to 112.59 1.06 times
20 Tue 109.10 113.30 108.90 to 113.30 0.97 times
19 Mon 113.47 115.00 112.55 to 115.16 0.68 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 0.0216.52 0.29
22 Thu January 2026 0.0316.52 0.14
21 Wed January 2026 0.0316.52 0.14
20 Tue January 2026 0.0316.52 0.14
19 Mon January 2026 0.0416.52 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
23 Fri January 2026 0.0124.70 0.34
22 Thu January 2026 0.0124.70 0.31
21 Wed January 2026 0.0129.89 0.31
20 Tue January 2026 0.0229.89 0.3
19 Mon January 2026 0.0414.98 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
23 Fri January 2026 0.0227.30 0.03
22 Thu January 2026 0.0327.30 0.03
21 Wed January 2026 0.0427.30 0.03
20 Tue January 2026 0.0218.02 0.03
19 Mon January 2026 0.0318.02 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
23 Fri January 2026 0.0223.00 0.03
22 Thu January 2026 0.039.81 0.04
21 Wed January 2026 0.049.81 0.04
20 Tue January 2026 0.049.81 0.04
19 Mon January 2026 0.089.81 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
23 Fri January 2026 0.0121.74 0.03
22 Thu January 2026 0.0420.35 0.04
21 Wed January 2026 0.0320.35 0.04
20 Tue January 2026 0.0417.63 0.04
19 Mon January 2026 0.1017.63 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
23 Fri January 2026 0.0216.65 0.23
22 Thu January 2026 0.0316.65 0.23
21 Wed January 2026 0.0516.65 0.22
20 Tue January 2026 0.1216.65 0.16
19 Mon January 2026 0.1216.65 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
23 Fri January 2026 0.0317.25 0.18
22 Thu January 2026 0.0617.25 0.14
21 Wed January 2026 0.0517.25 0.14
20 Tue January 2026 0.0616.88 0.14
19 Mon January 2026 0.1315.88 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
23 Fri January 2026 0.0114.14 0.09
22 Thu January 2026 0.0614.14 0.09
21 Wed January 2026 0.0514.14 0.08
20 Tue January 2026 0.0614.14 0.07
19 Mon January 2026 0.1414.14 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
23 Fri January 2026 0.0313.60 0.09
22 Thu January 2026 0.0713.60 0.08
21 Wed January 2026 0.0614.81 0.07
20 Tue January 2026 0.0714.81 0.07
19 Mon January 2026 0.1614.63 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 0.0216.05 0.32
22 Thu January 2026 0.0713.65 0.28
21 Wed January 2026 0.0615.50 0.25
20 Tue January 2026 0.0917.17 0.19
19 Mon January 2026 0.1813.20 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
23 Fri January 2026 0.0215.15 0.82
22 Thu January 2026 0.0712.94 0.66
21 Wed January 2026 0.0913.89 0.61
20 Tue January 2026 0.0811.20 0.52
19 Mon January 2026 0.1911.20 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
23 Fri January 2026 0.0212.88 0.7
22 Thu January 2026 0.0812.88 0.47
21 Wed January 2026 0.0912.88 0.4
20 Tue January 2026 0.0915.25 0.38
19 Mon January 2026 0.2210.57 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
23 Fri January 2026 0.0213.10 0.3
22 Thu January 2026 0.1110.63 0.26
21 Wed January 2026 0.1113.46 0.28
20 Tue January 2026 0.0914.07 0.27
19 Mon January 2026 0.2510.01 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
23 Fri January 2026 0.0311.86 0.23
22 Thu January 2026 0.119.26 0.26
21 Wed January 2026 0.1410.23 0.25
20 Tue January 2026 0.1113.34 0.24
19 Mon January 2026 0.309.21 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 0.0311.55 0.4
22 Thu January 2026 0.148.65 0.36
21 Wed January 2026 0.1510.35 0.35
20 Tue January 2026 0.1212.29 0.32
19 Mon January 2026 0.367.72 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
23 Fri January 2026 0.0410.45 1.03
22 Thu January 2026 0.177.34 1.06
21 Wed January 2026 0.199.45 0.89
20 Tue January 2026 0.1311.06 0.68
19 Mon January 2026 0.446.47 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
23 Fri January 2026 0.059.38 0.28
22 Thu January 2026 0.206.50 0.24
21 Wed January 2026 0.248.85 0.2
20 Tue January 2026 0.1510.40 0.2
19 Mon January 2026 0.546.05 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
23 Fri January 2026 0.068.75 0.32
22 Thu January 2026 0.266.08 0.31
21 Wed January 2026 0.287.87 0.3
20 Tue January 2026 0.169.46 0.29
19 Mon January 2026 0.684.93 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
23 Fri January 2026 0.067.98 0.2
22 Thu January 2026 0.364.59 0.27
21 Wed January 2026 0.356.62 0.26
20 Tue January 2026 0.207.64 0.25
19 Mon January 2026 0.854.29 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
23 Fri January 2026 0.096.73 0.17
22 Thu January 2026 0.503.94 0.23
21 Wed January 2026 0.435.62 0.24
20 Tue January 2026 0.267.46 0.23
19 Mon January 2026 1.113.71 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
23 Fri January 2026 0.116.09 1.03
22 Thu January 2026 0.683.30 0.84
21 Wed January 2026 0.534.74 0.56
20 Tue January 2026 0.306.47 0.48
19 Mon January 2026 1.412.96 0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
23 Fri January 2026 0.144.86 2.07
22 Thu January 2026 0.942.53 1.8
21 Wed January 2026 0.694.10 1.38
20 Tue January 2026 0.405.54 1.07
19 Mon January 2026 1.802.35 1.9

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
23 Fri January 2026 0.184.03 3.53
22 Thu January 2026 1.321.89 2.87
21 Wed January 2026 0.913.41 1.67
20 Tue January 2026 0.544.81 1.84
19 Mon January 2026 2.331.84 7.26

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
23 Fri January 2026 0.252.46 0.64
22 Thu January 2026 1.791.36 0.83
21 Wed January 2026 1.202.50 0.68
20 Tue January 2026 0.753.78 0.63
19 Mon January 2026 2.861.44 5.29

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
23 Fri January 2026 0.481.92 1.24
22 Thu January 2026 2.320.89 1.45
21 Wed January 2026 1.591.95 1.23
20 Tue January 2026 0.993.13 1.57
19 Mon January 2026 3.431.11 4.12

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
23 Fri January 2026 0.821.19 0.95
22 Thu January 2026 3.050.58 1.66
21 Wed January 2026 2.081.43 1.59
20 Tue January 2026 1.332.36 2.11
19 Mon January 2026 4.200.80 9.36

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
23 Fri January 2026 1.210.79 1.77
22 Thu January 2026 3.740.39 4.02
21 Wed January 2026 2.661.05 2.24
20 Tue January 2026 1.801.89 1.93
19 Mon January 2026 5.030.64 23.89

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
23 Fri January 2026 2.330.46 5.06
22 Thu January 2026 4.360.27 3.89
21 Wed January 2026 3.360.75 3.59
20 Tue January 2026 2.361.50 8.83
19 Mon January 2026 6.210.50 21.09

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
23 Fri January 2026 2.690.23 2.6
22 Thu January 2026 5.210.20 2.29
21 Wed January 2026 4.090.52 2.93
20 Tue January 2026 2.971.10 2.39
19 Mon January 2026 6.940.36 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
23 Fri January 2026 3.760.18 7.97
22 Thu January 2026 6.300.13 7.91
21 Wed January 2026 5.090.37 6.46
20 Tue January 2026 3.800.85 9.2
19 Mon January 2026 7.400.29 32.43

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
23 Fri January 2026 5.000.12 13.2
22 Thu January 2026 7.410.11 12.83
21 Wed January 2026 6.000.26 10.71
20 Tue January 2026 5.000.60 79

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
23 Fri January 2026 7.250.11 37.33
22 Thu January 2026 8.660.12 31
21 Wed January 2026 7.030.21 25.4
20 Tue January 2026 10.070.46 124
19 Mon January 2026 10.070.19 119

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
23 Fri January 2026 6.680.10 6.7
22 Thu January 2026 7.450.09 5.31
21 Wed January 2026 7.450.17 5.46
20 Tue January 2026 6.100.34 5.11
19 Mon January 2026 11.930.17 7

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
23 Fri January 2026 7.300.06 15.67
22 Thu January 2026 10.650.06 15.67
21 Wed January 2026 7.840.14 15.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
23 Fri January 2026 12.890.06 15.5
22 Thu January 2026 12.890.06 20.6
21 Wed January 2026 8.760.12 17.38
20 Tue January 2026 8.990.21 10.82
19 Mon January 2026 15.100.11 52.2

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date CE PE PCR
23 Fri January 2026 13.350.01 63
22 Thu January 2026 13.350.05 65

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
23 Fri January 2026 12.500.20 2.5
22 Thu January 2026 12.500.20 2.5
21 Wed January 2026 12.500.20 2.5
20 Tue January 2026 14.500.20 2.5

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top