ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 118.1 and 122.23

Intraday Target 1117.06
Intraday Target 2119.14
Intraday Target 3121.19333333333
Intraday Target 4123.27
Intraday Target 5125.32

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 April 2026 121.21 (-1.65%) 123.24 119.12 - 123.25 0.8625 times
Wed 29 April 2026 123.24 (-1.58%) 125.97 122.96 - 126.98 0.7395 times
Tue 28 April 2026 125.22 (-2.12%) 128.00 124.82 - 128.80 0.773 times
Mon 27 April 2026 127.93 (1.77%) 126.13 125.44 - 128.54 0.5774 times
Fri 24 April 2026 125.70 (-1.19%) 128.07 125.33 - 129.10 0.558 times
Thu 23 April 2026 127.22 (-3.45%) 131.76 126.11 - 131.76 1.1514 times
Wed 22 April 2026 131.76 (5.66%) 124.72 124.72 - 132.99 2.1334 times
Tue 21 April 2026 124.70 (1.23%) 122.80 122.60 - 126.10 1.6719 times
Mon 20 April 2026 123.19 (-1.47%) 125.40 122.38 - 125.40 0.6387 times
Fri 17 April 2026 125.03 (1.8%) 122.50 120.81 - 125.30 0.8941 times
Thu 16 April 2026 122.82 (-0.59%) 124.70 122.26 - 125.87 0.9956 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.33 and 125.01

Weekly Target 1113.36
Weekly Target 2117.29
Weekly Target 3123.04333333333
Weekly Target 4126.97
Weekly Target 5132.72

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.6187 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.2895 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.0924 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.4522 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.8981 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.027 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.9567 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.143 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.7746 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.7477 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7141 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.02 and 142.19

Monthly Target 188.84
Monthly Target 2105.02
Monthly Target 3119.00666666667
Monthly Target 4135.19
Monthly Target 5149.18

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2938 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0886 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1231 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7749 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7921 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.215 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6887 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5476 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7609 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7153 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.6679 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.02 and 145.35

Yearly Target 186.73
Yearly Target 2103.97
Yearly Target 3120.06
Yearly Target 4137.3
Yearly Target 5153.39

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 April 2026 121.21 (1.06%) 120.40 102.82 - 136.15 0.4964 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.2864 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.7172 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.032 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4681 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.04

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.3 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 124.66
12 day DMA 125.13
20 day DMA 120.45
35 day DMA 117.75
50 day DMA 121.51
100 day DMA 119.75
150 day DMA 115.72
200 day DMA 113.25

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9125.25126.25
12 day EMA123.49123.91124.03
20 day EMA122.11122.2122.09
35 day EMA122.37122.44122.39
50 day EMA122.26122.3122.26

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66125.86127.57
12 day SMA125.13124.96124.87
20 day SMA120.45119.64118.95
35 day SMA117.75117.8117.89
50 day SMA121.51121.74121.88
100 day SMA119.75119.73119.67
150 day SMA115.72115.64115.54
200 day SMA113.25113.41113.57

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.23 and PE is: 37.53

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

EPS is 3.10 and PE is: 39.1

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 121.92 123.50 119.51 to 124.00 1.13 times
29 Wed 123.95 126.00 123.68 to 127.49 1.12 times
28 Tue 126.01 128.86 125.49 to 129.41 1.09 times
27 Mon 128.84 127.12 126.00 to 129.40 0.99 times
24 Fri 126.55 128.00 125.80 to 129.00 0.68 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 122.78 123.50 120.32 to 123.50 1.09 times
29 Wed 124.67 127.00 124.44 to 127.49 1.01 times
28 Tue 126.86 129.50 126.60 to 129.76 0.99 times
27 Mon 129.55 127.40 126.97 to 129.99 0.96 times
24 Fri 127.24 129.52 126.80 to 129.52 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 123.65 123.00 121.00 to 124.00 1.37 times
29 Wed 125.15 127.96 125.15 to 127.96 0.63 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
30 Thu April 2026 0.3618.00 0.05
29 Wed April 2026 0.4818.00 0.01
28 Tue April 2026 0.7918.00 0.01
27 Mon April 2026 1.0818.00 0.01
24 Fri April 2026 0.9618.00 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
30 Thu April 2026 0.3919.00 0.01
29 Wed April 2026 0.5519.00 0.01
28 Tue April 2026 0.9019.00 0.01
27 Mon April 2026 1.2119.00 0.01
24 Fri April 2026 1.0919.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
30 Thu April 2026 0.6720.11 0.1
29 Wed April 2026 0.9316.87 0.1
28 Tue April 2026 1.4314.50 0.1
27 Mon April 2026 1.9513.05 0.07
24 Fri April 2026 1.6815.25 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
30 Thu April 2026 1.2214.13 0.11
29 Wed April 2026 1.7212.57 0.11
28 Tue April 2026 2.5010.70 0.11
27 Mon April 2026 3.299.19 0.11
24 Fri April 2026 2.8610.55 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
30 Thu April 2026 1.629.73 0.01
29 Wed April 2026 3.099.73 0.01
28 Tue April 2026 3.099.73 0.01
27 Mon April 2026 4.079.73 0.04
24 Fri April 2026 4.389.73 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
30 Thu April 2026 1.7513.19 0.37
29 Wed April 2026 2.457.61 0.45
28 Tue April 2026 3.427.61 0.45
27 Mon April 2026 4.447.61 0.63
24 Fri April 2026 4.049.08 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
30 Thu April 2026 2.1712.36 0.55
29 Wed April 2026 3.087.22 1.19
28 Tue April 2026 4.037.22 2.11
27 Mon April 2026 4.207.12 2
24 Fri April 2026 4.207.76 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
30 Thu April 2026 2.2810.19 0.2
29 Wed April 2026 3.048.89 0.24
28 Tue April 2026 4.167.93 0.27
27 Mon April 2026 5.356.44 0.33
24 Fri April 2026 4.617.95 0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
30 Thu April 2026 3.4710.66 3.2
29 Wed April 2026 3.477.89 3.2
28 Tue April 2026 4.777.24 3.4
27 Mon April 2026 5.426.88 0.2
24 Fri April 2026 4.976.88 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
30 Thu April 2026 3.058.79 0.75
29 Wed April 2026 3.687.60 0.89
28 Tue April 2026 5.046.84 1.41
27 Mon April 2026 6.415.35 2.06
24 Fri April 2026 5.476.26 8

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
30 Thu April 2026 3.189.36 0.61
29 Wed April 2026 4.137.11 0.61
28 Tue April 2026 5.466.20 0.73
27 Mon April 2026 6.924.95 1.15
24 Fri April 2026 5.966.18 1.14

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
30 Thu April 2026 3.527.79 0.57
29 Wed April 2026 4.576.48 0.62
28 Tue April 2026 5.895.78 0.82
27 Mon April 2026 7.464.61 1.3
24 Fri April 2026 6.425.80 2.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
30 Thu April 2026 3.906.98 0.73
29 Wed April 2026 4.975.98 0.83
28 Tue April 2026 6.455.22 1.08
27 Mon April 2026 8.204.22 1.31
24 Fri April 2026 7.015.31 1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
30 Thu April 2026 4.486.25 2.54
29 Wed April 2026 5.455.44 6.25
28 Tue April 2026 8.264.86 44
27 Mon April 2026 8.264.24 37
24 Fri April 2026 8.264.85 14

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
30 Thu April 2026 4.825.81 0.42
29 Wed April 2026 6.014.97 0.98
28 Tue April 2026 9.954.15 0.97
27 Mon April 2026 9.953.86 0.87
24 Fri April 2026 8.504.00 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
30 Thu April 2026 5.335.12 1.03
29 Wed April 2026 6.104.46 8
28 Tue April 2026 6.104.10 7.67
27 Mon April 2026 6.103.38 6.33
24 Fri April 2026 6.104.04 2

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
30 Thu April 2026 5.734.76 1.32

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
30 Thu April 2026 6.374.33 3.46
29 Wed April 2026 7.843.69 4.01
28 Tue April 2026 9.903.30 2.65
27 Mon April 2026 11.872.68 2.54
24 Fri April 2026 9.933.48 2.66

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
30 Thu April 2026 6.773.93 4.25

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
30 Thu April 2026 9.532.41 18.04
29 Wed April 2026 11.502.14 21.28
28 Tue April 2026 14.621.98 31.5
27 Mon April 2026 15.281.65 37
24 Fri April 2026 13.702.19 33.3

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
30 Thu April 2026 13.602.10 3.5
29 Wed April 2026 13.602.10 3.5
28 Tue April 2026 13.602.10 3.5
27 Mon April 2026 13.602.10 3.5
24 Fri April 2026 13.602.10 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
30 Thu April 2026 13.861.31 20.08
29 Wed April 2026 15.411.14 17.21
28 Tue April 2026 17.921.10 13.76
27 Mon April 2026 22.230.94 10.25
24 Fri April 2026 22.231.29 7.25

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
30 Thu April 2026 15.000.65 4
29 Wed April 2026 15.000.65 4
28 Tue April 2026 15.000.65 4
27 Mon April 2026 15.000.65 4
24 Fri April 2026 15.000.97 4

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top