Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 106.92 and 110.19
| Intraday Target 1 | 104.23 |
| Intraday Target 2 | 106.34 |
| Intraday Target 3 | 107.50333333333 |
| Intraday Target 4 | 109.61 |
| Intraday Target 5 | 110.77 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.44 (0.17%) | 107.70 | 105.40 - 108.67 | 0.4962 times | Mon 06 April 2026 | 108.26 (1.36%) | 106.97 | 105.43 - 108.72 | 1.2798 times | Thu 02 April 2026 | 106.81 (-0.75%) | 105.42 | 102.82 - 107.23 | 1.0674 times | Wed 01 April 2026 | 107.62 (2.42%) | 107.99 | 107.25 - 110.52 | 1.1276 times | Mon 30 March 2026 | 105.08 (-3.93%) | 106.90 | 104.72 - 108.48 | 1.2536 times | Fri 27 March 2026 | 109.38 (-3.31%) | 112.50 | 109.20 - 112.50 | 0.9605 times | Wed 25 March 2026 | 113.13 (1.8%) | 113.00 | 112.15 - 115.65 | 0.8458 times | Tue 24 March 2026 | 111.13 (4.26%) | 110.50 | 106.53 - 111.66 | 1.2824 times | Mon 23 March 2026 | 106.59 (-4.48%) | 111.00 | 106.25 - 111.03 | 0.8551 times | Fri 20 March 2026 | 111.59 (-0.14%) | 113.00 | 111.00 - 115.25 | 0.8316 times | Thu 19 March 2026 | 111.75 (-5.12%) | 114.47 | 111.13 - 114.98 | 0.7413 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.92 and 110.24
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.52 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.44 (1.53%) | 106.97 | 105.40 - 108.72 | 0.4806 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.9332 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0672 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9941 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1877 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.8049 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7769 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.742 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.0324 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 0.981 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.5657 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.63 and 113.33
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 107.26 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 114.96 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.44 (3.2%) | 107.99 | 102.82 - 110.52 | 0.2968 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.2133 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2517 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8636 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8828 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3541 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7675 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7249 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8481 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7972 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7444 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 88.97 and 122.3
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 95.46 |
| Yearly Target 3 | 115.80333333333 |
| Yearly Target 4 | 128.79 |
| Yearly Target 5 | 149.13 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.44 (-9.59%) | 120.40 | 102.82 - 136.15 | 0.3864 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.3178 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.7591 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0572 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4795 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.66 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 109.8 |
| 20 day DMA | 113.31 |
| 35 day DMA | 120.87 |
| 50 day DMA | 119.82 |
| 100 day DMA | 117.8 |
| 150 day DMA | 113.22 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.09 | 108.01 |
| 12 day EMA | 110.34 | 110.69 | 111.13 |
| 20 day EMA | 113 | 113.48 | 114.03 |
| 35 day EMA | 115.15 | 115.54 | 115.97 |
| 50 day EMA | 117.9 | 118.29 | 118.7 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.43 | 108.4 |
| 12 day SMA | 109.8 | 110.41 | 110.83 |
| 20 day SMA | 113.31 | 114.21 | 114.94 |
| 35 day SMA | 120.87 | 121.49 | 122.1 |
| 50 day SMA | 119.82 | 119.85 | 119.84 |
| 100 day SMA | 117.8 | 117.74 | 117.7 |
| 150 day SMA | 113.22 | 113.11 | 113.03 |
| 200 day SMA | 115.55 | 115.77 | 116 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 33.57
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 108.96 | 108.49 | 105.97 to 109.22 | 1.04 times |
| 06 Mon | 108.90 | 107.43 | 106.00 to 109.28 | 1.04 times |
| 02 Thu | 107.43 | 106.28 | 103.27 to 108.00 | 1.01 times |
| 01 Wed | 108.24 | 108.95 | 107.81 to 111.17 | 0.96 times |
| 30 Mon | 105.53 | 108.48 | 105.26 to 109.05 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 109.61 | 108.00 | 106.79 to 109.82 | 1.09 times |
| 06 Mon | 109.52 | 108.27 | 106.46 to 109.85 | 1.06 times |
| 02 Thu | 108.27 | 106.20 | 104.00 to 108.47 | 1 times |
| 01 Wed | 108.78 | 110.50 | 108.52 to 111.28 | 0.95 times |
| 30 Mon | 106.14 | 107.72 | 105.64 to 109.60 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 110.18 | 107.50 | 107.47 to 110.18 | 1.18 times |
| 06 Mon | 110.00 | 107.50 | 107.50 to 110.00 | 1.14 times |
| 02 Thu | 108.73 | 105.38 | 104.85 to 108.98 | 1.05 times |
| 01 Wed | 109.32 | 111.00 | 109.27 to 111.36 | 0.63 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.05 | 39.00 | 0.05 |
| 06 Mon April 2026 | 0.05 | 39.00 | 0.05 |
| 02 Thu April 2026 | 1.00 | 39.00 | 0.25 |
| 01 Wed April 2026 | 1.00 | 39.00 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.12 | 30.00 | 0.16 |
| 06 Mon April 2026 | 0.13 | 30.00 | 0.17 |
| 02 Thu April 2026 | 0.13 | 30.00 | 0.17 |
| 01 Wed April 2026 | 0.15 | 30.00 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.16 | 28.75 | 0.05 |
| 06 Mon April 2026 | 0.19 | 28.75 | 0.05 |
| 02 Thu April 2026 | 0.18 | 28.75 | 0.05 |
| 01 Wed April 2026 | 0.20 | 28.75 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.32 | 21.42 | 0.46 |
| 06 Mon April 2026 | 0.34 | 21.26 | 0.43 |
| 02 Thu April 2026 | 0.31 | 22.68 | 0.42 |
| 01 Wed April 2026 | 0.35 | 20.39 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.45 | 11.40 | 5 |
| 06 Mon April 2026 | 4.45 | 11.40 | 5 |
| 02 Thu April 2026 | 4.45 | 11.40 | 5 |
| 01 Wed April 2026 | 4.45 | 11.40 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.60 | 17.30 | 1.71 |
| 06 Mon April 2026 | 0.60 | 17.30 | 1.71 |
| 02 Thu April 2026 | 0.60 | 17.30 | 1.71 |
| 01 Wed April 2026 | 0.60 | 17.30 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.54 | 17.96 | 2.53 |
| 06 Mon April 2026 | 0.54 | 17.96 | 2.53 |
| 02 Thu April 2026 | 0.54 | 17.96 | 2.53 |
| 01 Wed April 2026 | 0.54 | 17.96 | 2.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.64 | 17.77 | 0.55 |
| 06 Mon April 2026 | 0.66 | 17.77 | 0.54 |
| 02 Thu April 2026 | 0.58 | 17.77 | 0.54 |
| 01 Wed April 2026 | 0.62 | 16.75 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 12.97 | 0.04 |
| 06 Mon April 2026 | 0.94 | 12.97 | 0.04 |
| 02 Thu April 2026 | 0.85 | 12.97 | 0.04 |
| 01 Wed April 2026 | 0.92 | 12.97 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.29 | 12.36 | 0.18 |
| 06 Mon April 2026 | 1.32 | 12.14 | 0.18 |
| 02 Thu April 2026 | 1.11 | 13.50 | 0.21 |
| 01 Wed April 2026 | 1.23 | 12.52 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.48 | 13.00 | 0.55 |
| 06 Mon April 2026 | 1.27 | 13.00 | 0.63 |
| 02 Thu April 2026 | 1.27 | 13.00 | 0.63 |
| 01 Wed April 2026 | 1.44 | 13.00 | 1.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.71 | 12.80 | 0.17 |
| 06 Mon April 2026 | 1.76 | 12.80 | 0.19 |
| 02 Thu April 2026 | 1.46 | 12.80 | 0.18 |
| 01 Wed April 2026 | 1.53 | 12.80 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.92 | 10.03 | 0.05 |
| 06 Mon April 2026 | 1.99 | 10.03 | 0.07 |
| 02 Thu April 2026 | 1.67 | 10.03 | 0.06 |
| 01 Wed April 2026 | 1.81 | 10.03 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.20 | 8.00 | 0.02 |
| 06 Mon April 2026 | 2.15 | 8.00 | 0.03 |
| 02 Thu April 2026 | 1.90 | 8.00 | 0.03 |
| 01 Wed April 2026 | 2.05 | 8.00 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.50 | 8.45 | 0.21 |
| 06 Mon April 2026 | 2.65 | 8.45 | 0.39 |
| 02 Thu April 2026 | 2.18 | 9.44 | 0.5 |
| 01 Wed April 2026 | 2.36 | 8.86 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.89 | 8.20 | 0.46 |
| 06 Mon April 2026 | 2.89 | 7.76 | 0.44 |
| 02 Thu April 2026 | 2.49 | 7.83 | 0.36 |
| 01 Wed April 2026 | 2.65 | 7.83 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.21 | 7.14 | 0.4 |
| 06 Mon April 2026 | 3.31 | 7.14 | 0.48 |
| 02 Thu April 2026 | 2.97 | 8.02 | 0.39 |
| 01 Wed April 2026 | 2.97 | 7.80 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.63 | 6.54 | 0.14 |
| 06 Mon April 2026 | 3.71 | 7.76 | 0.16 |
| 02 Thu April 2026 | 3.19 | 7.76 | 0.16 |
| 01 Wed April 2026 | 3.39 | 8.73 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.06 | 6.91 | 0.75 |
| 06 Mon April 2026 | 4.08 | 6.91 | 0.76 |
| 02 Thu April 2026 | 3.53 | 6.91 | 0.96 |
| 01 Wed April 2026 | 3.73 | 6.50 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.47 | 5.46 | 0.7 |
| 06 Mon April 2026 | 4.58 | 5.49 | 0.61 |
| 02 Thu April 2026 | 3.99 | 6.33 | 0.58 |
| 01 Wed April 2026 | 4.18 | 5.95 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.99 | 4.94 | 1.02 |
| 06 Mon April 2026 | 5.05 | 4.97 | 1.15 |
| 02 Thu April 2026 | 4.41 | 5.76 | 0.96 |
| 01 Wed April 2026 | 4.71 | 5.35 | 1.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.51 | 4.48 | 1.9 |
| 06 Mon April 2026 | 5.61 | 4.55 | 1.93 |
| 02 Thu April 2026 | 4.95 | 5.31 | 1.48 |
| 01 Wed April 2026 | 5.21 | 4.84 | 1.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.04 | 4.06 | 2 |
| 06 Mon April 2026 | 6.23 | 4.17 | 1.51 |
| 02 Thu April 2026 | 5.47 | 4.89 | 1.23 |
| 01 Wed April 2026 | 5.75 | 4.38 | 1.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.71 | 3.68 | 2.68 |
| 06 Mon April 2026 | 6.71 | 3.63 | 3.02 |
| 02 Thu April 2026 | 6.01 | 4.53 | 2.04 |
| 01 Wed April 2026 | 6.40 | 3.86 | 3.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.33 | 3.29 | 4.13 |
| 06 Mon April 2026 | 7.41 | 3.45 | 4.21 |
| 02 Thu April 2026 | 6.63 | 4.03 | 4.03 |
| 01 Wed April 2026 | 7.11 | 3.66 | 5.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.44 | 3.01 | 1.65 |
| 06 Mon April 2026 | 7.44 | 3.03 | 1.6 |
| 02 Thu April 2026 | 7.28 | 3.63 | 1.66 |
| 01 Wed April 2026 | 8.01 | 3.30 | 6.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.30 | 2.69 | 1.05 |
| 06 Mon April 2026 | 8.30 | 2.71 | 1.09 |
| 02 Thu April 2026 | 7.89 | 3.29 | 1.18 |
| 01 Wed April 2026 | 8.98 | 2.95 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.49 | 2.11 | 3.25 |
| 06 Mon April 2026 | 7.49 | 2.30 | 3 |
| 02 Thu April 2026 | 7.49 | 2.85 | 3.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.85 | 1.86 | 2.99 |
| 06 Mon April 2026 | 10.91 | 1.98 | 2.5 |
| 02 Thu April 2026 | 9.83 | 2.43 | 3.94 |
| 01 Wed April 2026 | 10.45 | 2.15 | 6.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.00 | 1.68 | 33 |
| 06 Mon April 2026 | 16.00 | 1.76 | 33 |
| 02 Thu April 2026 | 16.00 | 2.26 | 29 |
| 01 Wed April 2026 | 16.00 | 2.93 | 25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.00 | 0.49 | 143 |
| 06 Mon April 2026 | 21.00 | 0.57 | 153 |
| 02 Thu April 2026 | 21.00 | 0.78 | 140 |
| 01 Wed April 2026 | 21.00 | 0.65 | 122 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
