SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 134.1 and 137.27
| Intraday Target 1 | 133.4 |
| Intraday Target 2 | 134.79 |
| Intraday Target 3 | 136.56666666667 |
| Intraday Target 4 | 137.96 |
| Intraday Target 5 | 139.74 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.19 (0.34%) | 136.40 | 135.17 - 138.34 | 0.8285 times | Wed 23 April 2025 | 135.73 (1.82%) | 134.90 | 133.44 - 136.67 | 0.8248 times | Tue 22 April 2025 | 133.30 (0.56%) | 133.00 | 131.40 - 135.25 | 0.7781 times | Mon 21 April 2025 | 132.56 (2.23%) | 131.00 | 128.89 - 132.94 | 0.5303 times | Thu 17 April 2025 | 129.67 (1.04%) | 128.40 | 126.86 - 130.00 | 0.4808 times | Wed 16 April 2025 | 128.34 (0.56%) | 128.00 | 126.93 - 129.59 | 0.7074 times | Tue 15 April 2025 | 127.63 (7.95%) | 128.00 | 125.00 - 130.05 | 2.6925 times | Fri 11 April 2025 | 118.23 (4.62%) | 118.98 | 115.45 - 120.00 | 1.1589 times | Wed 09 April 2025 | 113.01 (-1.76%) | 115.05 | 112.01 - 115.78 | 0.7428 times | Tue 08 April 2025 | 115.03 (0.57%) | 121.49 | 113.00 - 121.49 | 1.256 times | Mon 07 April 2025 | 114.38 (-3.83%) | 110.01 | 107.25 - 114.96 | 1.5177 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.54 and 141.99
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 134.47333333333 |
| Weekly Target 4 | 140.06 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.19 (5.03%) | 131.00 | 128.89 - 138.34 | 0.714 times | Thu 17 April 2025 | 129.67 (9.68%) | 128.00 | 125.00 - 130.05 | 0.9356 times | Fri 11 April 2025 | 118.23 (-0.59%) | 110.01 | 107.25 - 121.49 | 1.1272 times | Fri 04 April 2025 | 118.93 (-9.19%) | 130.96 | 117.89 - 132.83 | 0.9538 times | Fri 28 March 2025 | 130.96 (-0.29%) | 132.20 | 124.73 - 137.18 | 1.1649 times | Fri 21 March 2025 | 131.34 (7.87%) | 120.00 | 119.43 - 132.80 | 0.7255 times | Thu 13 March 2025 | 121.76 (-4.72%) | 127.98 | 121.26 - 129.01 | 0.6389 times | Fri 07 March 2025 | 127.79 (7.76%) | 119.33 | 115.83 - 131.08 | 1.0586 times | Fri 28 February 2025 | 118.59 (-7.91%) | 128.00 | 116.72 - 128.00 | 1.1473 times | Fri 21 February 2025 | 128.78 (2.04%) | 126.20 | 121.08 - 132.20 | 1.5343 times | Fri 14 February 2025 | 126.21 (-8.59%) | 138.10 | 121.00 - 138.32 | 1.3793 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.72 and 152.81
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 127.26 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.19 (3.99%) | 130.96 | 107.25 - 138.34 | 0.8159 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.7847 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.2098 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6457 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.0176 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 0.9168 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.7664 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.37 times | Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.2689 times | Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 1.2041 times | Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.7589 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 94.46 and 148.99
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 135.07333333333 |
| Yearly Target 4 | 162.9 |
| Yearly Target 5 | 189.6 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.19 (-12.77%) | 156.29 | 107.25 - 161.78 | 0.4454 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.9079 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1329 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5139 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.39
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 125.25 |
| 20 day DMA | 127.93 |
| 35 day DMA | 126.5 |
| 50 day DMA | 127.37 |
| 100 day DMA | 140.27 |
| 150 day DMA | 157.19 |
| 200 day DMA | 165.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 131.72 | 129.71 |
| 12 day EMA | 129.56 | 128.36 | 127.02 |
| 20 day EMA | 128.39 | 127.57 | 126.71 |
| 35 day EMA | 128.22 | 127.75 | 127.28 |
| 50 day EMA | 128.8 | 128.5 | 128.2 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 131.92 | 130.3 |
| 12 day SMA | 125.25 | 124.65 | 124.35 |
| 20 day SMA | 127.93 | 127.68 | 127.34 |
| 35 day SMA | 126.5 | 126.12 | 125.83 |
| 50 day SMA | 127.37 | 127.38 | 127.42 |
| 100 day SMA | 140.27 | 140.53 | 140.81 |
| 150 day SMA | 157.19 | 157.57 | 157.94 |
| 200 day SMA | 165.83 | 166.15 | 166.49 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 5.99 and PE is: 22.74
Last quarter profit: (December 2024 quarter) 984.35 crores (61.97%)
Debt: 25417.05 in crores
Market capitalization: 87713.81
EPS is 5.54 and PE is: 24.58
Last quarter profit: (September 2024 quarter) 948.81 crores (218.76%)
Debt: 25417.05 in crores
Market capitalization: 115697.80
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 136.75 | 137.31 | 135.66 to 139.19 | 2.28 times |
| 22 Tue | 134.16 | 133.71 | 132.33 to 136.09 | 1.42 times |
| 21 Mon | 133.08 | 130.51 | 129.59 to 133.57 | 0.9 times |
| 17 Thu | 130.30 | 129.80 | 127.76 to 130.48 | 0.25 times |
| 16 Wed | 129.36 | 129.16 | 127.83 to 130.39 | 0.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 137.66 | 138.93 | 136.67 to 139.87 | 1.21 times |
| 22 Tue | 135.00 | 134.77 | 133.16 to 136.61 | 0.98 times |
| 21 Mon | 133.98 | 130.68 | 130.32 to 134.20 | 0.95 times |
| 17 Thu | 131.00 | 129.61 | 128.70 to 131.24 | 0.91 times |
| 16 Wed | 130.19 | 129.30 | 128.84 to 131.00 | 0.95 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu May 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.25 | 18.95 | 0.68 |
| 22 Tue April 2025 | 1.45 | 20.85 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.05 | 14.75 | 0.41 |
| 22 Tue April 2025 | 2.20 | 17.95 | 0.39 |
| 21 Mon April 2025 | 2.05 | 18.55 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.30 | 11.70 | 0.4 |
| 22 Tue April 2025 | 3.25 | 14.10 | 0.13 |
| 21 Mon April 2025 | 3.05 | 14.55 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.20 | 9.20 | 0.54 |
| 22 Tue April 2025 | 4.40 | 11.80 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.10 | 8.00 | 0.3 |
| 22 Tue April 2025 | 4.90 | 10.70 | 0.21 |
| 21 Mon April 2025 | 4.60 | 11.10 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.25 | 6.70 | 1.06 |
| 22 Tue April 2025 | 5.90 | 9.25 | 0.68 |
| 21 Mon April 2025 | 5.55 | 9.80 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.55 | 5.65 | 0.92 |
| 22 Tue April 2025 | 7.00 | 7.90 | 2.46 |
| 21 Mon April 2025 | 6.55 | 8.25 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.05 | 4.70 | 0.95 |
| 22 Tue April 2025 | 8.30 | 6.65 | 0.57 |
| 21 Mon April 2025 | 7.85 | 7.00 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.75 | 3.80 | 1.86 |
| 22 Tue April 2025 | 9.70 | 5.55 | 1.18 |
| 21 Mon April 2025 | 9.10 | 5.95 | 1.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.35 | 3.10 | 3.5 |
| 22 Tue April 2025 | 11.70 | 4.60 | 3.25 |
| 21 Mon April 2025 | 10.55 | 4.90 | 3.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 14.60 | 2.45 | 2.74 |
| 22 Tue April 2025 | 12.80 | 3.75 | 2.15 |
| 21 Mon April 2025 | 12.10 | 4.00 | 1.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.95 | 1.90 | 4.75 |
| 22 Tue April 2025 | 12.95 | 3.00 | 0.75 |
| 21 Mon April 2025 | 12.95 | 3.90 | 1.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 18.50 | 1.60 | 4.98 |
| 22 Tue April 2025 | 16.45 | 2.50 | 6.6 |
| 21 Mon April 2025 | 15.80 | 2.65 | 4.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 19.50 | 1.30 | 13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 23.20 | 1.05 | 11.31 |
| 22 Tue April 2025 | 20.35 | 1.55 | 9.33 |
| 21 Mon April 2025 | 19.50 | 1.70 | 5.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 26.95 | 0.70 | 18.83 |
| 22 Tue April 2025 | 20.75 | 1.00 | 14.38 |
| 21 Mon April 2025 | 20.75 | 1.05 | 14.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 29.90 | 0.30 | 112 |
| 22 Tue April 2025 | 29.90 | 0.45 | 84 |
| 21 Mon April 2025 | 29.90 | 0.50 | 84 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance