ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 118.59 and 120.22

Intraday Target 1118.27
Intraday Target 2118.9
Intraday Target 3119.9
Intraday Target 4120.53
Intraday Target 5121.53

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 24 December 2025 119.53 (-0.59%) 120.61 119.27 - 120.90 0.5815 times
Tue 23 December 2025 120.24 (-0.72%) 122.80 119.53 - 122.80 0.7544 times
Mon 22 December 2025 121.11 (0.11%) 121.50 120.49 - 122.35 0.9095 times
Fri 19 December 2025 120.98 (3.27%) 117.25 117.25 - 121.23 1.6084 times
Thu 18 December 2025 117.15 (-2.02%) 118.53 115.60 - 118.94 1.1325 times
Wed 17 December 2025 119.56 (-0.01%) 119.00 118.64 - 120.80 0.5356 times
Tue 16 December 2025 119.57 (-0.62%) 120.00 119.12 - 120.44 0.4318 times
Mon 15 December 2025 120.31 (-0.82%) 121.03 119.31 - 121.03 0.646 times
Fri 12 December 2025 121.30 (1.25%) 120.49 119.97 - 121.48 1.1269 times
Thu 11 December 2025 119.80 (3.03%) 116.36 116.28 - 120.16 2.2735 times
Wed 10 December 2025 116.28 (-0.4%) 116.75 116.00 - 117.57 0.5937 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.64 and 121.17

Weekly Target 1117
Weekly Target 2118.27
Weekly Target 3120.53333333333
Weekly Target 4121.8
Weekly Target 5124.06

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 24 December 2025 119.53 (-1.2%) 121.50 119.27 - 122.80 0.3696 times
Fri 19 December 2025 120.98 (-0.26%) 121.03 115.60 - 121.23 0.7168 times
Fri 12 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 0.95 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.1581 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 1.8891 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 1.0517 times
Fri 14 November 2025 109.84 (5.82%) 103.75 101.08 - 113.47 2.2329 times
Fri 07 November 2025 103.80 (-1.51%) 105.40 102.08 - 106.10 0.4816 times
Fri 31 October 2025 105.39 (-0.81%) 106.75 105.15 - 108.80 0.5485 times
Fri 24 October 2025 106.25 (1.48%) 104.70 104.66 - 109.65 0.6018 times
Fri 17 October 2025 104.70 (0.58%) 103.00 102.03 - 108.55 1.095 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.33 and 126

Monthly Target 1108.82
Monthly Target 2114.17
Monthly Target 3118.48666666667
Monthly Target 4123.84
Monthly Target 5128.16

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 24 December 2025 119.53 (2.77%) 116.50 113.13 - 122.80 0.7504 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3285 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.753 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.6922 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.832 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7821 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7302 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1246 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1386 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.8686 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.3391 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 68.34 and 140.89

Yearly Target 151.28
Yearly Target 285.4
Yearly Target 3123.82666666667
Yearly Target 4157.95
Yearly Target 5196.38

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 24 December 2025 119.53 (-23.44%) 156.29 89.70 - 162.25 1.1347 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.5293 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 0.9191 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4169 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.01 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 119.8
12 day DMA 119.38
20 day DMA 118.37
35 day DMA 114.06
50 day DMA 111.65
100 day DMA 105.94
150 day DMA 118.46
200 day DMA 121.84

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.9120.08120
12 day EMA119.08119118.77
20 day EMA117.64117.44117.15
35 day EMA114.93114.66114.33
50 day EMA111.81111.49111.13

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.8119.81119.67
12 day SMA119.38119.03118.76
20 day SMA118.37117.98117.48
35 day SMA114.06113.63113.21
50 day SMA111.65111.34111.02
100 day SMA105.94105.73105.55
150 day SMA118.46118.65118.82
200 day SMA121.84121.83121.83

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.10 and PE is: 38.56

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

EPS is 3.15 and PE is: 37.95

Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)

Debt: 17221.70 in crores

Market capitalization: 97913.71

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 120.29 122.00 119.50 to 122.50 0.94 times
22 Mon 121.17 121.18 120.56 to 122.39 1 times
19 Fri 121.09 118.19 117.97 to 121.27 1 times
18 Thu 117.39 118.92 115.96 to 118.99 1.02 times
17 Wed 119.73 119.46 119.01 to 121.17 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 121.10 122.48 120.40 to 122.98 1.98 times
22 Mon 121.90 122.02 121.35 to 123.08 1.09 times
19 Fri 121.90 118.66 118.66 to 122.07 0.81 times
18 Thu 118.16 119.55 116.65 to 119.79 0.65 times
17 Wed 120.37 120.22 119.80 to 121.84 0.47 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 121.54 122.88 121.20 to 122.88 0.98 times
22 Mon 122.49 122.79 122.10 to 123.77 1.01 times
19 Fri 122.56 120.00 120.00 to 122.69 0.97 times
18 Thu 118.66 120.20 117.50 to 120.20 1.02 times
17 Wed 121.14 122.00 120.85 to 122.21 1.02 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
23 Tue December 2025 0.0515.23 0.18
22 Mon December 2025 0.0818.74 0.16
19 Fri December 2025 0.0718.74 0.18
18 Thu December 2025 0.0518.74 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
23 Tue December 2025 0.0913.56 0.01
22 Mon December 2025 0.1413.56 0.01
19 Fri December 2025 0.1413.56 0.01
18 Thu December 2025 0.0713.56 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
23 Tue December 2025 0.129.30 0.1
22 Mon December 2025 0.208.89 0.13
19 Fri December 2025 0.199.09 0.13
18 Thu December 2025 0.1011.80 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
23 Tue December 2025 0.158.74 0.08
22 Mon December 2025 0.308.74 0.06
19 Fri December 2025 0.308.74 0.07
18 Thu December 2025 0.149.75 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
23 Tue December 2025 0.196.88 0.08
22 Mon December 2025 0.387.78 0.03
19 Fri December 2025 0.397.78 0.03
18 Thu December 2025 0.177.78 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
23 Tue December 2025 0.259.06 0.11
22 Mon December 2025 0.499.06 0.12
19 Fri December 2025 0.519.06 0.11
18 Thu December 2025 0.219.06 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
23 Tue December 2025 0.345.01 0.1
22 Mon December 2025 0.654.46 0.1
19 Fri December 2025 0.704.59 0.09
18 Thu December 2025 0.277.76 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
23 Tue December 2025 0.474.08 0.06
22 Mon December 2025 0.883.69 0.04
19 Fri December 2025 0.924.12 0.02
18 Thu December 2025 0.354.12 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
23 Tue December 2025 0.663.32 0.1
22 Mon December 2025 1.152.98 0.08
19 Fri December 2025 1.203.14 0.21
18 Thu December 2025 0.465.98 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
23 Tue December 2025 0.932.58 0.17
22 Mon December 2025 1.512.33 0.33
19 Fri December 2025 1.562.48 0.18
18 Thu December 2025 0.605.21 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
23 Tue December 2025 1.281.91 0.64
22 Mon December 2025 1.951.81 0.77
19 Fri December 2025 2.021.94 0.49
18 Thu December 2025 0.814.38 0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
23 Tue December 2025 1.771.36 0.64
22 Mon December 2025 2.521.34 0.67
19 Fri December 2025 2.551.51 0.62
18 Thu December 2025 1.053.63 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
23 Tue December 2025 2.330.96 1.43
22 Mon December 2025 3.181.00 1.25
19 Fri December 2025 3.171.12 1.05
18 Thu December 2025 1.352.96 0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
23 Tue December 2025 2.990.63 1.29
22 Mon December 2025 3.920.71 1.21
19 Fri December 2025 3.850.82 1.05
18 Thu December 2025 1.762.37 0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
23 Tue December 2025 3.720.44 1.35
22 Mon December 2025 4.690.53 1.48
19 Fri December 2025 4.690.61 1.55
18 Thu December 2025 2.251.82 0.91

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
23 Tue December 2025 4.700.31 2.29
22 Mon December 2025 5.540.40 2.11
19 Fri December 2025 5.500.45 1.85
18 Thu December 2025 2.831.40 1.37

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
23 Tue December 2025 5.560.22 2.2
22 Mon December 2025 6.370.30 1.92
19 Fri December 2025 6.360.33 1.92
18 Thu December 2025 3.441.07 1.42

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
23 Tue December 2025 7.460.16 1.88
22 Mon December 2025 7.460.23 1.86
19 Fri December 2025 7.010.25 1.99
18 Thu December 2025 3.990.78 1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
23 Tue December 2025 7.220.12 3.23
22 Mon December 2025 8.170.18 3.05
19 Fri December 2025 8.000.19 3.33
18 Thu December 2025 4.710.59 2.79

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
23 Tue December 2025 8.580.10 2.11
22 Mon December 2025 9.340.15 2.22
19 Fri December 2025 9.190.15 2.19
18 Thu December 2025 5.590.43 2.17

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
23 Tue December 2025 6.480.09 1.85
22 Mon December 2025 6.480.13 1.91
19 Fri December 2025 6.480.12 2.11
18 Thu December 2025 6.480.31 2.07

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
23 Tue December 2025 10.420.09 1.31
22 Mon December 2025 11.190.12 1.29
19 Fri December 2025 11.190.12 1.29
18 Thu December 2025 7.810.24 1.23

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
23 Tue December 2025 11.850.09 5
22 Mon December 2025 8.200.10 3.47
19 Fri December 2025 8.200.10 4.07
18 Thu December 2025 8.200.19 5.07

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
23 Tue December 2025 12.940.06 2.92
22 Mon December 2025 12.940.09 2.95
19 Fri December 2025 12.940.08 3.08
18 Thu December 2025 9.850.15 3.61

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
23 Tue December 2025 14.320.08 6.36
22 Mon December 2025 14.320.08 6.36
19 Fri December 2025 13.600.08 5.35
18 Thu December 2025 10.660.13 5.25

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
23 Tue December 2025 10.380.14 18.75
22 Mon December 2025 10.380.08 18.5
19 Fri December 2025 10.380.11 20.5
18 Thu December 2025 10.380.11 20.5

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
23 Tue December 2025 15.000.07 2.83
22 Mon December 2025 15.000.08 3.58
19 Fri December 2025 15.000.06 3.73
18 Thu December 2025 12.220.10 3.88

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
23 Tue December 2025 17.730.04 4.33
22 Mon December 2025 17.730.04 4.33
19 Fri December 2025 17.730.06 4.33
18 Thu December 2025 17.730.08 4.44

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
23 Tue December 2025 12.850.06 6.38
22 Mon December 2025 12.850.07 8.13
19 Fri December 2025 12.850.07 8.13
18 Thu December 2025 12.850.07 8.13

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
23 Tue December 2025 16.070.05 8.2
22 Mon December 2025 16.070.06 10.3
19 Fri December 2025 16.070.05 11.3
18 Thu December 2025 16.070.05 11.3

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
23 Tue December 2025 16.100.07 7.5
22 Mon December 2025 16.100.07 7.5
19 Fri December 2025 16.100.07 7.5
18 Thu December 2025 16.100.07 7.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
23 Tue December 2025 19.610.04 4.06
22 Mon December 2025 19.790.04 4.37
19 Fri December 2025 19.790.05 4.76
18 Thu December 2025 17.880.05 4.86

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
23 Tue December 2025 18.120.05 5
22 Mon December 2025 18.120.05 5
19 Fri December 2025 18.120.06 5
18 Thu December 2025 18.120.06 5

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date CE PE PCR
23 Tue December 2025 18.650.03 42.5
22 Mon December 2025 18.650.03 43.5
19 Fri December 2025 18.650.05 45
18 Thu December 2025 18.650.05 45

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
23 Tue December 2025 20.580.09 5
22 Mon December 2025 20.580.09 5
19 Fri December 2025 20.580.09 5
18 Thu December 2025 20.580.09 5

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date CE PE PCR
23 Tue December 2025 28.950.01 3.2
22 Mon December 2025 28.950.01 3.2
19 Fri December 2025 28.950.13 3
18 Thu December 2025 28.950.13 3

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top