Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 114.08 and 117.34
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 114.93 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 118.19 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.79 (1.09%) | 113.55 | 113.37 - 116.63 | 0.9974 times | Wed 14 January 2026 | 113.55 (-1.2%) | 114.38 | 113.21 - 115.65 | 0.8628 times | Tue 13 January 2026 | 114.93 (-0.05%) | 115.55 | 114.35 - 116.89 | 0.8996 times | Mon 12 January 2026 | 114.99 (-0.56%) | 115.64 | 112.75 - 116.33 | 0.7889 times | Fri 09 January 2026 | 115.64 (-2.09%) | 118.00 | 114.85 - 118.09 | 0.8058 times | Thu 08 January 2026 | 118.11 (-1.04%) | 118.00 | 117.25 - 118.94 | 0.9819 times | Wed 07 January 2026 | 119.35 (-1.22%) | 120.70 | 118.73 - 121.27 | 0.6511 times | Tue 06 January 2026 | 120.83 (-0.8%) | 122.41 | 119.94 - 122.95 | 1.371 times | Mon 05 January 2026 | 121.81 (-0.19%) | 122.74 | 120.33 - 122.75 | 1.2042 times | Fri 02 January 2026 | 122.04 (-0.39%) | 122.90 | 121.67 - 124.71 | 1.4375 times | Thu 01 January 2026 | 122.52 (2.15%) | 120.40 | 119.84 - 122.75 | 0.9234 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.7 and 115.84
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 114.81 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.5824 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.8229 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.6939 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.4918 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.6639 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.88 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.0728 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.7499 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 0.9741 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.0683 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4461 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.79 and 119.75
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.79 (-4.29%) | 120.40 | 112.75 - 124.71 | 0.4686 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8927 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3693 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7761 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7442 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8576 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8061 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7527 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1592 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1736 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8953 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.79 and 119.75
| Yearly Target 1 | 105.46 |
| Yearly Target 2 | 110.12 |
| Yearly Target 3 | 117.41666666667 |
| Yearly Target 4 | 122.08 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.79 (-4.29%) | 120.40 | 112.75 - 124.71 | 0.053 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.413 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8862 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1336 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5142 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 118.21 |
| 20 day DMA | 118.81 |
| 35 day DMA | 118.41 |
| 50 day DMA | 115.39 |
| 100 day DMA | 109.45 |
| 150 day DMA | 115 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 115.5 | 116.48 |
| 12 day EMA | 116.98 | 117.38 | 118.08 |
| 20 day EMA | 117.49 | 117.77 | 118.21 |
| 35 day EMA | 116.26 | 116.35 | 116.52 |
| 50 day EMA | 114.55 | 114.54 | 114.58 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 115.44 | 116.6 |
| 12 day SMA | 118.21 | 118.62 | 119.13 |
| 20 day SMA | 118.81 | 119.05 | 119.35 |
| 35 day SMA | 118.41 | 118.33 | 118.23 |
| 50 day SMA | 115.39 | 115.18 | 115.02 |
| 100 day SMA | 109.45 | 109.28 | 109.12 |
| 150 day SMA | 115 | 115.3 | 115.61 |
| 200 day SMA | 121.16 | 121.26 | 121.35 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 37.03
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 36.44
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 114.82 | 113.99 | 113.71 to 116.87 | 1 times |
| 14 Wed | 113.69 | 114.31 | 113.42 to 115.75 | 0.99 times |
| 13 Tue | 115.23 | 116.50 | 114.60 to 117.13 | 1 times |
| 12 Mon | 115.51 | 115.87 | 113.16 to 116.57 | 1.01 times |
| 09 Fri | 115.89 | 117.85 | 115.25 to 118.44 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 115.54 | 115.44 | 114.41 to 117.50 | 1.22 times |
| 14 Wed | 114.30 | 115.29 | 114.13 to 116.26 | 1.01 times |
| 13 Tue | 115.83 | 117.12 | 115.35 to 117.66 | 0.99 times |
| 12 Mon | 116.16 | 117.09 | 113.83 to 117.12 | 0.96 times |
| 09 Fri | 116.55 | 118.47 | 115.81 to 119.19 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 116.20 | 116.00 | 115.60 to 118.00 | 1.01 times |
| 14 Wed | 114.73 | 116.40 | 114.49 to 116.67 | 1.02 times |
| 13 Tue | 116.46 | 117.73 | 116.30 to 118.00 | 1.1 times |
| 12 Mon | 116.92 | 117.00 | 114.60 to 117.25 | 0.99 times |
| 09 Fri | 117.28 | 119.65 | 116.98 to 119.67 | 0.88 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.04 | 16.52 | 0.14 |
| 14 Wed January 2026 | 0.04 | 16.52 | 0.1 |
| 13 Tue January 2026 | 0.04 | 16.52 | 0.1 |
| 12 Mon January 2026 | 0.14 | 16.52 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.04 | 14.98 | 0.25 |
| 14 Wed January 2026 | 0.06 | 14.98 | 0.24 |
| 13 Tue January 2026 | 0.06 | 14.98 | 0.24 |
| 12 Mon January 2026 | 0.06 | 14.98 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.08 | 18.02 | 0.02 |
| 14 Wed January 2026 | 0.10 | 18.02 | 0.02 |
| 13 Tue January 2026 | 0.10 | 18.02 | 0.02 |
| 12 Mon January 2026 | 0.10 | 18.02 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.14 | 9.81 | 0.03 |
| 14 Wed January 2026 | 0.15 | 9.81 | 0.04 |
| 13 Tue January 2026 | 0.14 | 9.81 | 0.04 |
| 12 Mon January 2026 | 0.18 | 9.81 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.18 | 13.75 | 0.03 |
| 14 Wed January 2026 | 0.19 | 14.60 | 0.03 |
| 13 Tue January 2026 | 0.18 | 14.60 | 0.03 |
| 12 Mon January 2026 | 0.23 | 14.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 13.50 | 0.09 |
| 14 Wed January 2026 | 0.19 | 13.50 | 0.09 |
| 13 Tue January 2026 | 0.20 | 13.50 | 0.1 |
| 12 Mon January 2026 | 0.25 | 13.47 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.22 | 12.55 | 0.08 |
| 14 Wed January 2026 | 0.21 | 12.80 | 0.1 |
| 13 Tue January 2026 | 0.23 | 12.80 | 0.08 |
| 12 Mon January 2026 | 0.30 | 13.07 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.24 | 9.82 | 0.05 |
| 14 Wed January 2026 | 0.23 | 9.82 | 0.05 |
| 13 Tue January 2026 | 0.27 | 9.82 | 0.06 |
| 12 Mon January 2026 | 0.34 | 9.82 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.27 | 10.61 | 0.06 |
| 14 Wed January 2026 | 0.26 | 11.25 | 0.05 |
| 13 Tue January 2026 | 0.31 | 11.25 | 0.05 |
| 12 Mon January 2026 | 0.40 | 10.00 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.31 | 10.59 | 0.16 |
| 14 Wed January 2026 | 0.29 | 9.70 | 0.16 |
| 13 Tue January 2026 | 0.37 | 9.70 | 0.16 |
| 12 Mon January 2026 | 0.48 | 9.68 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 9.09 | 0.42 |
| 14 Wed January 2026 | 0.33 | 9.09 | 0.42 |
| 13 Tue January 2026 | 0.42 | 9.09 | 0.42 |
| 12 Mon January 2026 | 0.57 | 9.40 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.41 | 8.69 | 0.38 |
| 14 Wed January 2026 | 0.38 | 9.66 | 0.47 |
| 13 Tue January 2026 | 0.50 | 7.88 | 0.56 |
| 12 Mon January 2026 | 0.66 | 8.45 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.49 | 6.16 | 0.25 |
| 14 Wed January 2026 | 0.43 | 8.64 | 0.26 |
| 13 Tue January 2026 | 0.62 | 7.79 | 0.27 |
| 12 Mon January 2026 | 0.80 | 7.00 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.58 | 6.54 | 0.4 |
| 14 Wed January 2026 | 0.52 | 5.70 | 0.39 |
| 13 Tue January 2026 | 0.73 | 5.70 | 0.62 |
| 12 Mon January 2026 | 0.97 | 6.82 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.71 | 5.73 | 0.31 |
| 14 Wed January 2026 | 0.63 | 6.85 | 0.31 |
| 13 Tue January 2026 | 0.92 | 5.83 | 0.32 |
| 12 Mon January 2026 | 1.19 | 5.61 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.87 | 4.85 | 0.67 |
| 14 Wed January 2026 | 0.78 | 6.01 | 0.59 |
| 13 Tue January 2026 | 1.12 | 4.64 | 0.68 |
| 12 Mon January 2026 | 1.43 | 5.84 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 4.15 | 0.33 |
| 14 Wed January 2026 | 0.96 | 5.27 | 0.48 |
| 13 Tue January 2026 | 1.43 | 4.10 | 0.46 |
| 12 Mon January 2026 | 1.73 | 4.30 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.37 | 3.43 | 0.38 |
| 14 Wed January 2026 | 1.22 | 4.38 | 0.54 |
| 13 Tue January 2026 | 1.72 | 3.65 | 0.73 |
| 12 Mon January 2026 | 2.10 | 3.54 | 0.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.74 | 2.85 | 0.44 |
| 14 Wed January 2026 | 1.49 | 3.71 | 0.42 |
| 13 Tue January 2026 | 2.15 | 2.90 | 0.49 |
| 12 Mon January 2026 | 2.54 | 2.97 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.17 | 2.30 | 0.51 |
| 14 Wed January 2026 | 1.87 | 3.11 | 0.63 |
| 13 Tue January 2026 | 2.62 | 2.38 | 0.75 |
| 12 Mon January 2026 | 3.01 | 2.47 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.67 | 1.81 | 1.7 |
| 14 Wed January 2026 | 2.29 | 2.61 | 1.54 |
| 13 Tue January 2026 | 3.17 | 1.93 | 3.35 |
| 12 Mon January 2026 | 3.58 | 2.01 | 2.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.23 | 1.44 | 7.49 |
| 14 Wed January 2026 | 2.82 | 2.11 | 8.56 |
| 13 Tue January 2026 | 4.32 | 1.51 | 25.82 |
| 12 Mon January 2026 | 4.24 | 1.62 | 27.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.93 | 1.09 | 11 |
| 14 Wed January 2026 | 3.38 | 1.74 | 11 |
| 13 Tue January 2026 | 4.92 | 1.26 | 8.84 |
| 12 Mon January 2026 | 4.95 | 1.35 | 8.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.55 | 0.85 | 13.71 |
| 14 Wed January 2026 | 3.96 | 1.32 | 22 |
| 13 Tue January 2026 | 5.25 | 1.00 | 51.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.52 | 0.64 | 3.28 |
| 14 Wed January 2026 | 4.73 | 1.08 | 3.34 |
| 13 Tue January 2026 | 5.87 | 0.75 | 3.9 |
| 12 Mon January 2026 | 6.46 | 0.84 | 4.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.70 | 0.48 | 58 |
| 14 Wed January 2026 | 5.70 | 0.83 | 64.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.00 | 0.19 | 22.78 |
| 14 Wed January 2026 | 12.01 | 0.33 | 22.67 |
| 13 Tue January 2026 | 12.01 | 0.23 | 22.44 |
| 12 Mon January 2026 | 10.79 | 0.26 | 22.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.10 | 0.10 | 49.6 |
| 14 Wed January 2026 | 15.10 | 0.15 | 59.2 |
| 13 Tue January 2026 | 15.10 | 0.12 | 58.4 |
| 12 Mon January 2026 | 15.10 | 0.14 | 56.8 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
