Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 161.58 and 163.95
| Intraday Target 1 | 161.04 |
| Intraday Target 2 | 162.12 |
| Intraday Target 3 | 163.41 |
| Intraday Target 4 | 164.49 |
| Intraday Target 5 | 165.78 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (-0.31%) | 163.70 | 162.33 - 164.70 | 0.486 times | Wed 09 September 2026 | 163.70 (-0.09%) | 162.99 | 162.50 - 165.04 | 0.5209 times | Tue 08 September 2026 | 163.85 (1.14%) | 162.80 | 161.17 - 164.50 | 0.9049 times | Mon 07 September 2026 | 162.00 (0.81%) | 160.50 | 160.12 - 164.65 | 1.36 times | Fri 04 September 2026 | 160.70 (-0.8%) | 162.01 | 160.26 - 162.90 | 0.6196 times | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.7632 times | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.6441 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.224 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.7443 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7329 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0676 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.66 and 166.58
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 162.78666666667 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (1.56%) | 160.50 | 160.12 - 165.04 | 0.4534 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8308 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5375 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6553 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.0259 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.6553 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8915 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7522 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 1.0265 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.1718 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.7068 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.52 and 166.6
| Monthly Target 1 | 154.29 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 164.37333333333 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (-4.38%) | 170.00 | 159.92 - 170.00 | 0.2278 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1178 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9491 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3134 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4166 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.269 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0678 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1016 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7601 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7769 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1917 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.01 and 203.46
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 119.59 |
| Yearly Target 3 | 146.43 |
| Yearly Target 4 | 190.04 |
| Yearly Target 5 | 216.88 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (36.07%) | 120.40 | 102.82 - 173.27 | 0.9747 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1497 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5348 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9224 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4184 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 164.3 |
| 20 day DMA | 166.15 |
| 35 day DMA | 161.91 |
| 50 day DMA | 156.45 |
| 100 day DMA | 146.62 |
| 150 day DMA | 138.2 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 163.35 | 163.18 |
| 12 day EMA | 164.03 | 164.18 | 164.27 |
| 20 day EMA | 163.71 | 163.76 | 163.77 |
| 35 day EMA | 160.4 | 160.24 | 160.04 |
| 50 day EMA | 156.47 | 156.2 | 155.89 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 162.45 | 162.37 |
| 12 day SMA | 164.3 | 164.57 | 165.02 |
| 20 day SMA | 166.15 | 166.36 | 166.65 |
| 35 day SMA | 161.91 | 161.41 | 160.83 |
| 50 day SMA | 156.45 | 156.13 | 155.81 |
| 100 day SMA | 146.62 | 146.22 | 145.83 |
| 150 day SMA | 138.2 | 137.88 | 137.53 |
| 200 day SMA | 132.7 | 132.44 | 132.18 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 44.59
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 50.53
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 163.16 | 164.08 | 162.70 to 164.62 | 0.98 times |
| 08 Tue | 164.33 | 163.02 | 161.99 to 164.95 | 1 times |
| 07 Mon | 162.99 | 161.49 | 160.79 to 165.21 | 1 times |
| 04 Fri | 161.86 | 163.30 | 161.20 to 163.76 | 1.01 times |
| 03 Thu | 163.15 | 164.45 | 162.34 to 164.52 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 164.05 | 164.40 | 163.64 to 165.17 | 1.02 times |
| 08 Tue | 165.28 | 164.28 | 163.00 to 165.75 | 1.01 times |
| 07 Mon | 163.95 | 162.59 | 162.59 to 165.90 | 1 times |
| 04 Fri | 162.59 | 163.46 | 162.16 to 164.11 | 0.99 times |
| 03 Thu | 163.93 | 164.75 | 163.14 to 164.75 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 165.86 | 165.20 | 165.20 to 165.86 | 1.28 times |
| 08 Tue | 165.90 | 164.24 | 164.24 to 166.60 | 1.1 times |
| 07 Mon | 165.02 | 164.93 | 164.93 to 166.85 | 1.08 times |
| 04 Fri | 163.16 | 164.20 | 163.16 to 164.84 | 0.94 times |
| 03 Thu | 165.37 | 164.27 | 163.88 to 165.68 | 0.61 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.13 | 28.64 | 0.01 |
| 08 Tue September 2026 | 0.16 | 28.64 | 0.01 |
| 07 Mon September 2026 | 0.19 | 28.64 | 0.01 |
| 04 Fri September 2026 | 0.18 | 28.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.21 | 22.46 | 0.07 |
| 08 Tue September 2026 | 0.25 | 22.46 | 0.07 |
| 07 Mon September 2026 | 0.26 | 22.46 | 0.07 |
| 04 Fri September 2026 | 0.26 | 22.46 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 13.16 | 0.05 |
| 08 Tue September 2026 | 0.36 | 13.16 | 0.06 |
| 07 Mon September 2026 | 0.37 | 13.16 | 0.06 |
| 04 Fri September 2026 | 0.32 | 13.16 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.32 | 17.48 | 0.14 |
| 08 Tue September 2026 | 0.41 | 17.48 | 0.14 |
| 07 Mon September 2026 | 0.42 | 17.48 | 0.14 |
| 04 Fri September 2026 | 0.40 | 17.48 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.43 | 14.61 | 0.05 |
| 08 Tue September 2026 | 0.58 | 13.37 | 0.03 |
| 07 Mon September 2026 | 0.59 | 13.37 | 0.04 |
| 04 Fri September 2026 | 0.54 | 13.37 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.62 | 11.75 | 0.04 |
| 08 Tue September 2026 | 0.81 | 13.10 | 0.05 |
| 07 Mon September 2026 | 0.82 | 13.10 | 0.05 |
| 04 Fri September 2026 | 0.74 | 13.10 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.89 | 10.19 | 0.1 |
| 08 Tue September 2026 | 1.19 | 10.19 | 0.1 |
| 07 Mon September 2026 | 1.15 | 10.19 | 0.11 |
| 04 Fri September 2026 | 1.05 | 10.19 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.33 | 8.07 | 0.46 |
| 08 Tue September 2026 | 1.75 | 7.36 | 0.48 |
| 07 Mon September 2026 | 1.65 | 8.73 | 0.46 |
| 04 Fri September 2026 | 1.48 | 9.64 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.96 | 6.00 | 0.46 |
| 08 Tue September 2026 | 2.53 | 5.60 | 0.65 |
| 07 Mon September 2026 | 2.33 | 6.78 | 0.64 |
| 04 Fri September 2026 | 2.08 | 7.07 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.90 | 4.73 | 0.82 |
| 08 Tue September 2026 | 3.56 | 4.20 | 0.63 |
| 07 Mon September 2026 | 3.24 | 5.12 | 0.57 |
| 04 Fri September 2026 | 2.91 | 5.97 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.12 | 3.39 | 3.68 |
| 08 Tue September 2026 | 4.87 | 2.98 | 3.61 |
| 07 Mon September 2026 | 4.41 | 3.77 | 3.49 |
| 04 Fri September 2026 | 4.00 | 4.51 | 3.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.52 | 2.39 | 3.13 |
| 08 Tue September 2026 | 6.43 | 2.08 | 3.07 |
| 07 Mon September 2026 | 5.85 | 2.74 | 2.88 |
| 04 Fri September 2026 | 5.29 | 3.34 | 2.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.20 | 1.10 | 5.02 |
| 08 Tue September 2026 | 10.50 | 0.94 | 4.68 |
| 07 Mon September 2026 | 9.50 | 1.32 | 4.57 |
| 04 Fri September 2026 | 8.40 | 1.65 | 4.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.00 | 0.71 | 42.67 |
| 08 Tue September 2026 | 16.00 | 0.60 | 34 |
| 07 Mon September 2026 | 16.00 | 0.87 | 31 |
| 04 Fri September 2026 | 16.00 | 1.20 | 29.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.74 | 0.46 | 5.49 |
| 08 Tue September 2026 | 15.30 | 0.40 | 5.69 |
| 07 Mon September 2026 | 15.30 | 0.57 | 5.85 |
| 04 Fri September 2026 | 12.77 | 0.74 | 5.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.56 | 0.25 | 1 |
| 08 Tue September 2026 | 17.10 | 0.25 | 1 |
| 07 Mon September 2026 | 17.10 | 0.38 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.50 | 0.27 | 5.73 |
| 08 Tue September 2026 | 17.35 | 0.20 | 5 |
| 07 Mon September 2026 | 17.35 | 0.24 | 5.75 |
| 04 Fri September 2026 | 17.35 | 0.32 | 6.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.40 | 0.20 | 5.75 |
| 08 Tue September 2026 | 28.00 | 0.20 | 5.75 |
| 07 Mon September 2026 | 28.00 | 0.20 | 5.75 |
| 04 Fri September 2026 | 28.00 | 0.23 | 5.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.00 | 0.19 | 0.2 |
| 08 Tue September 2026 | 32.00 | 0.19 | 0.2 |
| 07 Mon September 2026 | 32.00 | 0.19 | 0.2 |
| 04 Fri September 2026 | 32.00 | 0.19 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.00 | 3.00 | 0.33 |
| 08 Tue September 2026 | 39.00 | 3.00 | 0.33 |
| 07 Mon September 2026 | 39.00 | 3.00 | 0.33 |
| 04 Fri September 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 37.73 | 0.08 | 1.17 |
| 08 Tue September 2026 | 37.73 | 0.08 | 1.17 |
| 07 Mon September 2026 | 37.73 | 0.08 | 1.17 |
| 04 Fri September 2026 | 37.73 | 0.08 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.50 | 0.05 | 6.67 |
| 08 Tue September 2026 | 48.50 | 0.05 | 6.67 |
| 07 Mon September 2026 | 48.50 | 0.05 | 6.67 |
| 04 Fri September 2026 | 48.50 | 0.07 | 7 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
