NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON All indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 114.08
Daily Resistance: 117.34
5 Day DMA Moving Average is 114.78
20 Day DMA Moving Average is 118.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.09%	113.55	114.79	116.63	113.37	0.41 times
Wed 14 Jan 2026	-1.2%	114.38	113.55	115.65	113.21	0.35 times
Tue 13 Jan 2026	-0.05%	115.55	114.93	116.89	114.35	0.37 times
Mon 12 Jan 2026	-0.56%	115.64	114.99	116.33	112.75	0.32 times
Fri 09 Jan 2026	-2.09%	118.00	115.64	118.09	114.85	0.33 times
Thu 08 Jan 2026	-1.04%	118.00	118.11	118.94	117.25	0.4 times
Wed 07 Jan 2026	-1.22%	120.70	119.35	121.27	118.73	0.27 times
Tue 06 Jan 2026	-0.8%	122.41	120.83	122.95	119.94	0.56 times
Mon 05 Jan 2026	-0.19%	122.74	121.81	122.75	120.33	0.5 times
Fri 02 Jan 2026	-0.39%	122.90	122.04	124.71	121.67	0.59 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON All indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON All indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON ADX is: 20, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

ADX	+DY	-DY
19	18.3	26.9
26.2	17.1	29.3
21.3	18.2	28
26	17.7	30.2
15.7	19.8	27.1
1.8	21.7	22.5
8.3	23	19.5
18.5	25	17.2
22.1	27.3	17.4
33.3	29.1	14.6

ADX charts for Samvrdhna Mthrsn Intl Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Samvrdhna Mthrsn Intl Ltd MOTHERSON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samvrdhna Mthrsn Intl Ltd is 118.81

50 day MA of Samvrdhna Mthrsn Intl Ltd is 115.39

100 day MA of Samvrdhna Mthrsn Intl Ltd is 109.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Samvrdhna Mthrsn Intl Ltd MOTHERSON is downtrend

Historical Moving averages values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

Price	20 day	50 day	100 day
114.79	118.81	115.39	109.45
113.55	119.05	115.18	109.28
114.93	119.35	115.02	109.12
114.99	119.62	114.83	108.97
115.64	119.93	114.67	108.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 20258515.1 M

Current day volume is 0.699 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.79	1.09%	1.09%	0.699 times
113.55	-1.2%	-0.73%	0.605 times
114.93	-0.05%	-0.54%	0.631 times
114.99	-0.56%	-0.56%	0.553 times
115.64	-2.09%	-2%	0.565 times
118.11	-1.04%	0.09%	0.689 times
119.35	-1.22%	-1.12%	0.457 times
120.83	-0.8%	-1.29%	0.961 times
121.81	-0.19%	-0.76%	0.845 times
122.04	-0.39%	-0.7%	1.008 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Samvrdhna Mthrsn Intl Ltd MOTHERSON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 118.81 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.79	118.81	2.65	124.1	113.52
113.55	119.05	2.48	124.01	114.09
114.93	119.35	2.14	123.63	115.07
114.99	119.62	1.89	123.4	115.84
115.64	119.93	1.59	123.12	116.74

Bollinger Bands charts for Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Samvrdhna Mthrsn Intl Ltd MOTHERSON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Samvrdhna Mthrsn Intl Ltd MOTHERSON

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of Samvrdhna Mthrsn Intl Ltd MOTHERSON

Historical values of RSI indicator for Samvrdhna Mthrsn Intl Ltd are as follows in descending order:

57.27 57.53 58.07 56.36 55.57 57.78 58.09 58.86 58.79 57.38 56.35 54.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samvrdhna Mthrsn Intl Ltd MOTHERSON

12,26,9 day Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD is: 116.98, 117.35, -0.36999999999999

According to MACD indicator, Prices of Samvrdhna Mthrsn Intl Ltd MOTHERSON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

116.98, 117.35, -0.36999999999999
117.38, 117.55, -0.17
118.08, 117.87, 0.20999999999999
118.65, 118.1, 0.55000000000001
119.32, 118.35, 0.97
119.99, 118.57, 1.42
120.33, 118.61, 1.72
120.51, 118.55, 1.96
120.45, 118.37, 2.08
120.2, 118.1, 2.1

MACD charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Samvrdhna Mthrsn Intl Ltd MOTHERSON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON CCI is: -94

According to CCI indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Samvrdhna Mthrsn Intl Ltd

Historical CCI values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

-94 -115 -82 -100 -61 -12 32 70 80 110

CCI charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. Second charts towards left.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics is: 14

According to Stochastics indicator, Selling is coming in Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON is closing near its lowest lows

Historical Stochastics values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

14 14 14 14 14 14 14 14 14 14

Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics charts are below. Third charts to the left, at the bottom