NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON All indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 115.87
Daily Resistance: 117.66
5 Day DMA Moving Average is 117.4
20 Day DMA Moving Average is 111.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	117.50	117.05	118.27	116.48	0.72 times
Thu 04 Dec 2025	0.85%	116.57	117.56	118.11	116.46	1.22 times
Wed 03 Dec 2025	-2.26%	119.00	116.57	119.14	115.99	1.98 times
Tue 02 Dec 2025	2.33%	115.50	119.26	119.60	115.46	2.58 times
Mon 01 Dec 2025	0.21%	116.50	116.55	118.02	115.24	1.17 times
Fri 28 Nov 2025	0.15%	116.64	116.31	117.70	115.65	1.88 times
Thu 27 Nov 2025	3.86%	112.00	116.13	116.35	111.83	3.5 times
Wed 26 Nov 2025	1.45%	110.21	111.81	112.00	109.90	1.1 times
Tue 25 Nov 2025	0.91%	109.22	110.21	110.96	108.71	1.12 times
Mon 24 Nov 2025	-0.53%	109.80	109.22	110.50	108.86	4.9 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON All indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON All indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators All historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON ADX is: 50, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

ADX	+DY	-DY
50	28.9	9.6
49.6	29.9	10.1
50	31.3	10.4
50.4	33.9	11.2
46.6	33.6	12.2
49.3	35.9	12.2
45.3	34.5	13
29.3	26.7	14.6
24.8	25.5	15.4
23	25.8	16.2

ADX charts for Samvrdhna Mthrsn Intl Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Samvrdhna Mthrsn Intl Ltd MOTHERSON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samvrdhna Mthrsn Intl Ltd is 111.83

50 day MA of Samvrdhna Mthrsn Intl Ltd is 108.05

100 day MA of Samvrdhna Mthrsn Intl Ltd is 105.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Samvrdhna Mthrsn Intl Ltd MOTHERSON is uptrend

Historical Moving averages values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

Price	20 day	50 day	100 day
117.05	111.83	108.05	105.67
117.56	111.16	107.95	106
116.57	110.48	107.8	106.36
119.26	109.88	107.65	106.75
116.55	109.19	107.44	107.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 9158421.2 M

Current day volume is 0.948 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.05	-0.43%	-0.38%	0.948 times
117.56	0.85%	0.85%	1.619 times
116.57	-2.26%	-2.04%	2.615 times
119.26	2.33%	3.26%	3.411 times
116.55	0.21%	0.04%	1.547 times
116.31	0.15%	-0.28%	2.486 times
116.13	3.86%	3.69%	4.633 times
111.81	1.45%	1.45%	1.462 times
110.21	0.91%	0.91%	1.48 times
109.22	-0.53%	-0.53%	6.481 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Samvrdhna Mthrsn Intl Ltd MOTHERSON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 111.83 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.05	111.83	4.45	120.74	102.92
117.56	111.16	4.61	120.38	101.94
116.57	110.48	4.62	119.72	101.24
119.26	109.88	4.58	119.03	100.73
116.55	109.19	4.12	117.44	100.94

Bollinger Bands charts for Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Samvrdhna Mthrsn Intl Ltd MOTHERSON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Samvrdhna Mthrsn Intl Ltd MOTHERSON

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON RSI is: 52.04

According to RSI indicator, Buying is dominating the stock of Samvrdhna Mthrsn Intl Ltd MOTHERSON

Historical values of RSI indicator for Samvrdhna Mthrsn Intl Ltd are as follows in descending order:

52.04 50.87 51.5 53.24 51.7 53.24 54.87 51.49 51.24 51.8 50.74 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samvrdhna Mthrsn Intl Ltd MOTHERSON

12,26,9 day Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD is: 114.78, 111.79, 2.99

According to MACD indicator, Prices of Samvrdhna Mthrsn Intl Ltd MOTHERSON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

114.78, 111.79, 2.99
114.37, 111.37, 3
113.79, 110.88, 2.91
113.28, 110.43, 2.85
112.19, 109.72, 2.47
111.4, 109.17, 2.23
110.51, 108.6, 1.91
109.49, 108, 1.49
109.07, 107.7, 1.37
108.86, 107.5, 1.36

MACD charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Samvrdhna Mthrsn Intl Ltd MOTHERSON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON CCI is: 76

According to CCI indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Samvrdhna Mthrsn Intl Ltd

Historical CCI values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

76 78 75 94 62 61 23 -52 -79 -88

CCI charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. Second charts towards left.

Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics is: 78

According to Stochastics indicator, Selling is coming in Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON is closing near its highest highs

Historical Stochastics values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

78 78 78 78 78 78 78 78 78 78

Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics charts are below. Third charts to the left, at the bottom