Munafa Stock Market Course + Intraday & FNO calls 
NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE
Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE
- All Indicators in one
- Samvrdhna Mthrsn Intl Ltd MOTHERSON RSI indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON CCI indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON ADX indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON BollingerBands indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON Stochastics indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator technical analysis
- Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator technical analysis
- Daily Support: 162.76
- Daily Resistance: 165.89
- 5 Day DMA Moving Average is 164.33
- 20 Day DMA Moving Average is 159.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | -0.62% | 165.83 | 164.80 | 166.98 | 163.85 | 0.34 times |
| Thu 12 Nov 2026 | -2.27% | 168.75 | 165.83 | 169.37 | 164.86 | 0.73 times |
| Wed 11 Nov 2026 | 4.81% | 163.48 | 169.69 | 169.69 | 162.10 | 1.36 times |
| Mon 09 Nov 2026 | 1.57% | 160.00 | 161.91 | 164.40 | 159.02 | 0.85 times |
| Sun 08 Nov 2026 | 0.54% | 160.00 | 159.40 | 161.00 | 159.00 | 0.11 times |
| Fri 06 Nov 2026 | -5.62% | 166.64 | 158.55 | 166.88 | 152.56 | 2.25 times |
| Thu 05 Nov 2026 | 5% | 161.15 | 168.00 | 169.49 | 160.50 | 2.34 times |
| Tue 03 Nov 2026 | 0.63% | 159.18 | 160.00 | 162.76 | 155.24 | 0.61 times |
| Mon 02 Nov 2026 | 1.6% | 156.55 | 159.00 | 159.00 | 155.55 | 0.44 times |
| Fri 30 Oct 2026 | -2.19% | 159.90 | 156.50 | 160.47 | 155.57 | 0.38 times |
Volume is calculated using 10 day average volume
NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE
Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE
Samvrdhna Mthrsn Intl Ltd MOTHERSON Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Samvrdhna Mthrsn Intl Ltd is 159.91
50 day MA of Samvrdhna Mthrsn Intl Ltd is 160.5
100 day MA of Samvrdhna Mthrsn Intl Ltd is 157.22
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Samvrdhna Mthrsn Intl Ltd MOTHERSON is uptrend
Historical Moving averages values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:
| Price | 20 day | 50 day | 100 day |
| 164.80 | 159.91 | 160.5 | 157.22 |
| 165.83 | 159.66 | 160.61 | 157.03 |
| 169.69 | 159.36 | 160.61 | 156.82 |
| 161.91 | 158.73 | 160.54 | 156.57 |
| 159.40 | 158.28 | 160.6 | 156.43 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE
These are NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
