ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

  • Daily Support: 147.11
  • Daily Resistance: 150.91
  • 5 Day DMA Moving Average is 143.71
  • 20 Day DMA Moving Average is 140.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 3.29% 146.10 148.12 149.90 146.101.46 times
Fri 12 Jun 2026 1.89% 142.52 143.40 145.44 141.250.85 times
Thu 11 Jun 2026 -1.03% 141.10 140.74 141.40 139.271.03 times
Wed 10 Jun 2026 -1.28% 144.52 142.21 144.52 140.721.25 times
Tue 09 Jun 2026 3.63% 141.70 144.06 144.40 140.501.27 times
Mon 08 Jun 2026 -3.17% 142.00 139.01 142.85 138.030.88 times
Fri 05 Jun 2026 -0.52% 144.65 143.56 146.15 143.000.92 times
Thu 04 Jun 2026 -0.89% 144.88 144.31 147.40 143.641.2 times
Wed 03 Jun 2026 0.5% 144.68 145.61 146.25 141.751.31 times
Tue 02 Jun 2026 2.2% 141.40 144.89 145.33 140.561.67 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samvrdhna Mthrsn Intl Ltd is 140.16

50 day MA of Samvrdhna Mthrsn Intl Ltd is 129.59

100 day MA of Samvrdhna Mthrsn Intl Ltd is 124.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Samvrdhna Mthrsn Intl Ltd MOTHERSON is uptrend

Historical Moving averages values of Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

Price 20 day 50 day 100 day
148.12140.16129.59124.84
143.40139.25128.73124.5
140.74138.38128.05124.21
142.21137.66127.49123.95
144.06136.76126.87123.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

These are NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

Videos related to: NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MA indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MA historical values NSE

 

Back to top