Samvrdhna Mthrsn (MOTHERSON) Technical (Analysis) Reports Samvrdhna Mthrsn ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Technical Analysis Report for NSE stock MOTHERSON Samvrdhna Mthrsn. Dated: 09 Jan 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MOTHERSON Samvrdhna Mthrsn then click here. or read Experts views on Samvrdhna Mthrsn or Forecast & share price targets of Samvrdhna Mthrsn
Samvrdhna Mthrsn Opened at 118.00 and Closed at: 115.64, which is -2.14% of previous session's close. It moved within a range of 114.85 and 118.09
The session was a Bearish session with an average volume of 11448466, which is -21.85% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 113.63 and resistance for tomorrow is 116.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.3, 112.95 resistance for tomorrow's hourly charts is 117.54, 119.43
10 Day SMA for Samvrdhna Mthrsn (MOTHERSON) is 119.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Samvrdhna Mthrsn (MOTHERSON) is 119.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Samvrdhna Mthrsn (MOTHERSON) is 114.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Samvrdhna Mthrsn is 121.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Samvrdhna Mthrsn is at 119.93 and 200 DMA is at 121.53, while 50 DMA and 100 DMA are at 114.67 and 108.76 respectively
Samvrdhna Mthrsn (MOTHERSON) moving average of 20 SMA is at 119.93 and 20 EMA is at 118.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 115.64 | 119.93 | 118.96 |
| 08 Thu Jan | 118.11 | 120.14 | 119.31 |
| 07 Wed Jan | 119.35 | 120.05 | 119.44 |
| 06 Tue Jan | 120.83 | 119.92 | 119.45 |
| 05 Mon Jan | 121.81 | 119.64 | 119.3 |
| 02 Fri Jan | 122.04 | 119.41 | 119.04 |
Samvrdhna Mthrsn (MOTHERSON) moving average of 50 SMA is at 114.67 and 50 EMA is at 115.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 115.64 | 114.67 | 115.86 |
| 08 Thu Jan | 118.11 | 114.51 | 115.87 |
| 07 Wed Jan | 119.35 | 114.29 | 115.78 |
| 06 Tue Jan | 120.83 | 114.04 | 115.63 |
| 05 Mon Jan | 121.81 | 113.75 | 115.42 |
| 02 Fri Jan | 122.04 | 113.46 | 115.16 |
Samvrdhna Mthrsn (MOTHERSON) moving average of 100 SMA is at 108.76 and 100 EMA is at 115.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 115.64 | 108.76 | 115.28 |
| 08 Thu Jan | 118.11 | 108.53 | 115.27 |
| 07 Wed Jan | 119.35 | 108.29 | 115.21 |
| 06 Tue Jan | 120.83 | 107.99 | 115.13 |
| 05 Mon Jan | 121.81 | 107.69 | 115.01 |
| 02 Fri Jan | 122.04 | 107.39 | 114.87 |
Samvrdhna Mthrsn (MOTHERSON) moving average of 200 SMA is at 121.53 and 200 EMA is at 123.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 115.64 | 121.53 | 123.89 |
| 08 Thu Jan | 118.11 | 121.59 | 123.97 |
| 07 Wed Jan | 119.35 | 121.65 | 124.03 |
| 06 Tue Jan | 120.83 | 121.68 | 124.08 |
| 05 Mon Jan | 121.81 | 121.68 | 124.11 |
| 02 Fri Jan | 122.04 | 121.68 | 124.13 |
Samvrdhna Mthrsn Technical analysis of indicators
Price action analysis of Samvrdhna Mthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Samvrdhna Mthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn MOTHERSON stock. Volume based technical analysis of Samvrdhna Mthrsn MOTHERSON stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MOTHERSON Samvrdhna Mthrsn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MOTHERSON Experts View which covers a lot of information including buying and selling signals
MOTHERSON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Samvrdhna Mthrsn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Samvrdhna Mthrsn (MOTHERSON) Technical (Analysis) Reports Samvrdhna Mthrsn ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


