Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 105.03 and 110.4
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 105.98 |
| Intraday Target 3 | 109.44 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 114.81 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.89 (-3.95%) | 112.00 | 107.53 - 112.90 | 1.1076 times | Mon 19 January 2026 | 112.33 (-2.14%) | 114.30 | 110.73 - 114.30 | 1.8407 times | Fri 16 January 2026 | 114.79 (1.09%) | 113.55 | 113.37 - 116.63 | 0.9558 times | Wed 14 January 2026 | 113.55 (-1.2%) | 114.38 | 113.21 - 115.65 | 0.8268 times | Tue 13 January 2026 | 114.93 (-0.05%) | 115.55 | 114.35 - 116.89 | 0.8621 times | Mon 12 January 2026 | 114.99 (-0.56%) | 115.64 | 112.75 - 116.33 | 0.756 times | Fri 09 January 2026 | 115.64 (-2.09%) | 118.00 | 114.85 - 118.09 | 0.7722 times | Thu 08 January 2026 | 118.11 (-1.04%) | 118.00 | 117.25 - 118.94 | 0.9409 times | Wed 07 January 2026 | 119.35 (-1.22%) | 120.70 | 118.73 - 121.27 | 0.624 times | Tue 06 January 2026 | 120.83 (-0.8%) | 122.41 | 119.94 - 122.95 | 1.3138 times | Mon 05 January 2026 | 121.81 (-0.19%) | 122.74 | 120.33 - 122.75 | 1.154 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.33 and 111.1
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 109.90666666667 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.89 (-6.01%) | 114.30 | 107.53 - 114.30 | 0.5985 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.6903 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9753 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.8225 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.583 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.787 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.0431 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.2716 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 2.0742 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.1547 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.4516 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.12 and 116.3
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 113.37666666667 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.89 (-10.05%) | 120.40 | 107.53 - 124.71 | 0.5928 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.881 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3515 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.766 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7215 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8464 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7956 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7429 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1441 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1583 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8836 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.12 and 116.3
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 102.04 |
| Yearly Target 3 | 113.37666666667 |
| Yearly Target 4 | 119.22 |
| Yearly Target 5 | 130.56 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.89 (-10.05%) | 120.40 | 107.53 - 124.71 | 0.0677 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.4088 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8806 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1302 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5127 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 116.36 |
| 20 day DMA | 117.91 |
| 35 day DMA | 118.06 |
| 50 day DMA | 115.64 |
| 100 day DMA | 109.75 |
| 150 day DMA | 114.41 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 114.28 | 115.26 |
| 12 day EMA | 114.97 | 116.26 | 116.98 |
| 20 day EMA | 116.11 | 116.98 | 117.47 |
| 35 day EMA | 115.56 | 116.01 | 116.23 |
| 50 day EMA | 114.41 | 114.68 | 114.78 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 114.12 | 114.78 |
| 12 day SMA | 116.36 | 117.57 | 118.21 |
| 20 day SMA | 117.91 | 118.57 | 118.81 |
| 35 day SMA | 118.06 | 118.31 | 118.41 |
| 50 day SMA | 115.64 | 115.55 | 115.39 |
| 100 day SMA | 109.75 | 109.62 | 109.45 |
| 150 day SMA | 114.41 | 114.72 | 115 |
| 200 day SMA | 120.95 | 121.06 | 121.16 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 34.8
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 34.25
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 107.81 | 112.06 | 107.41 to 112.86 | 0.98 times |
| 19 Mon | 112.29 | 114.00 | 110.74 to 114.29 | 1.01 times |
| 16 Fri | 114.82 | 113.99 | 113.71 to 116.87 | 1.01 times |
| 14 Wed | 113.69 | 114.31 | 113.42 to 115.75 | 1 times |
| 13 Tue | 115.23 | 116.50 | 114.60 to 117.13 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 108.45 | 112.90 | 108.08 to 112.91 | 1.73 times |
| 19 Mon | 112.96 | 114.60 | 111.38 to 114.90 | 1.06 times |
| 16 Fri | 115.54 | 115.44 | 114.41 to 117.50 | 0.84 times |
| 14 Wed | 114.30 | 115.29 | 114.13 to 116.26 | 0.7 times |
| 13 Tue | 115.83 | 117.12 | 115.35 to 117.66 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 109.10 | 113.30 | 108.90 to 113.30 | 1.31 times |
| 19 Mon | 113.47 | 115.00 | 112.55 to 115.16 | 0.92 times |
| 16 Fri | 116.20 | 116.00 | 115.60 to 118.00 | 0.89 times |
| 14 Wed | 114.73 | 116.40 | 114.49 to 116.67 | 0.91 times |
| 13 Tue | 116.46 | 117.73 | 116.30 to 118.00 | 0.97 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.03 | 16.52 | 0.14 |
| 19 Mon January 2026 | 0.04 | 16.52 | 0.14 |
| 16 Fri January 2026 | 0.04 | 16.52 | 0.14 |
| 14 Wed January 2026 | 0.04 | 16.52 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.02 | 29.89 | 0.3 |
| 19 Mon January 2026 | 0.04 | 14.98 | 0.25 |
| 16 Fri January 2026 | 0.04 | 14.98 | 0.25 |
| 14 Wed January 2026 | 0.06 | 14.98 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.02 | 18.02 | 0.03 |
| 19 Mon January 2026 | 0.03 | 18.02 | 0.02 |
| 16 Fri January 2026 | 0.08 | 18.02 | 0.02 |
| 14 Wed January 2026 | 0.10 | 18.02 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.04 | 9.81 | 0.04 |
| 19 Mon January 2026 | 0.08 | 9.81 | 0.03 |
| 16 Fri January 2026 | 0.14 | 9.81 | 0.03 |
| 14 Wed January 2026 | 0.15 | 9.81 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.04 | 17.63 | 0.04 |
| 19 Mon January 2026 | 0.10 | 17.63 | 0.03 |
| 16 Fri January 2026 | 0.18 | 13.75 | 0.03 |
| 14 Wed January 2026 | 0.19 | 14.60 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.12 | 16.65 | 0.16 |
| 19 Mon January 2026 | 0.12 | 16.65 | 0.16 |
| 16 Fri January 2026 | 0.20 | 13.50 | 0.09 |
| 14 Wed January 2026 | 0.19 | 13.50 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.06 | 16.88 | 0.14 |
| 19 Mon January 2026 | 0.13 | 15.88 | 0.11 |
| 16 Fri January 2026 | 0.22 | 12.55 | 0.08 |
| 14 Wed January 2026 | 0.21 | 12.80 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.06 | 14.14 | 0.07 |
| 19 Mon January 2026 | 0.14 | 14.14 | 0.05 |
| 16 Fri January 2026 | 0.24 | 9.82 | 0.05 |
| 14 Wed January 2026 | 0.23 | 9.82 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.07 | 14.81 | 0.07 |
| 19 Mon January 2026 | 0.16 | 14.63 | 0.05 |
| 16 Fri January 2026 | 0.27 | 10.61 | 0.06 |
| 14 Wed January 2026 | 0.26 | 11.25 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.09 | 17.17 | 0.19 |
| 19 Mon January 2026 | 0.18 | 13.20 | 0.16 |
| 16 Fri January 2026 | 0.31 | 10.59 | 0.16 |
| 14 Wed January 2026 | 0.29 | 9.70 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.08 | 11.20 | 0.52 |
| 19 Mon January 2026 | 0.19 | 11.20 | 0.45 |
| 16 Fri January 2026 | 0.35 | 9.09 | 0.42 |
| 14 Wed January 2026 | 0.33 | 9.09 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.09 | 15.25 | 0.38 |
| 19 Mon January 2026 | 0.22 | 10.57 | 0.36 |
| 16 Fri January 2026 | 0.41 | 8.69 | 0.38 |
| 14 Wed January 2026 | 0.38 | 9.66 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.09 | 14.07 | 0.27 |
| 19 Mon January 2026 | 0.25 | 10.01 | 0.22 |
| 16 Fri January 2026 | 0.49 | 6.16 | 0.25 |
| 14 Wed January 2026 | 0.43 | 8.64 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.11 | 13.34 | 0.24 |
| 19 Mon January 2026 | 0.30 | 9.21 | 0.24 |
| 16 Fri January 2026 | 0.58 | 6.54 | 0.4 |
| 14 Wed January 2026 | 0.52 | 5.70 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.12 | 12.29 | 0.32 |
| 19 Mon January 2026 | 0.36 | 7.72 | 0.31 |
| 16 Fri January 2026 | 0.71 | 5.73 | 0.31 |
| 14 Wed January 2026 | 0.63 | 6.85 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.13 | 11.06 | 0.68 |
| 19 Mon January 2026 | 0.44 | 6.47 | 0.61 |
| 16 Fri January 2026 | 0.87 | 4.85 | 0.67 |
| 14 Wed January 2026 | 0.78 | 6.01 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 10.40 | 0.2 |
| 19 Mon January 2026 | 0.54 | 6.05 | 0.17 |
| 16 Fri January 2026 | 1.10 | 4.15 | 0.33 |
| 14 Wed January 2026 | 0.96 | 5.27 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.16 | 9.46 | 0.29 |
| 19 Mon January 2026 | 0.68 | 4.93 | 0.24 |
| 16 Fri January 2026 | 1.37 | 3.43 | 0.38 |
| 14 Wed January 2026 | 1.22 | 4.38 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 7.64 | 0.25 |
| 19 Mon January 2026 | 0.85 | 4.29 | 0.22 |
| 16 Fri January 2026 | 1.74 | 2.85 | 0.44 |
| 14 Wed January 2026 | 1.49 | 3.71 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.26 | 7.46 | 0.23 |
| 19 Mon January 2026 | 1.11 | 3.71 | 0.36 |
| 16 Fri January 2026 | 2.17 | 2.30 | 0.51 |
| 14 Wed January 2026 | 1.87 | 3.11 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 6.47 | 0.48 |
| 19 Mon January 2026 | 1.41 | 2.96 | 0.71 |
| 16 Fri January 2026 | 2.67 | 1.81 | 1.7 |
| 14 Wed January 2026 | 2.29 | 2.61 | 1.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 5.54 | 1.07 |
| 19 Mon January 2026 | 1.80 | 2.35 | 1.9 |
| 16 Fri January 2026 | 3.23 | 1.44 | 7.49 |
| 14 Wed January 2026 | 2.82 | 2.11 | 8.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.54 | 4.81 | 1.84 |
| 19 Mon January 2026 | 2.33 | 1.84 | 7.26 |
| 16 Fri January 2026 | 3.93 | 1.09 | 11 |
| 14 Wed January 2026 | 3.38 | 1.74 | 11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 3.78 | 0.63 |
| 19 Mon January 2026 | 2.86 | 1.44 | 5.29 |
| 16 Fri January 2026 | 4.55 | 0.85 | 13.71 |
| 14 Wed January 2026 | 3.96 | 1.32 | 22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.99 | 3.13 | 1.57 |
| 19 Mon January 2026 | 3.43 | 1.11 | 4.12 |
| 16 Fri January 2026 | 5.52 | 0.64 | 3.28 |
| 14 Wed January 2026 | 4.73 | 1.08 | 3.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.33 | 2.36 | 2.11 |
| 19 Mon January 2026 | 4.20 | 0.80 | 9.36 |
| 16 Fri January 2026 | 5.70 | 0.48 | 58 |
| 14 Wed January 2026 | 5.70 | 0.83 | 64.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 1.89 | 1.93 |
| 19 Mon January 2026 | 5.03 | 0.64 | 23.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.36 | 1.50 | 8.83 |
| 19 Mon January 2026 | 6.21 | 0.50 | 21.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.97 | 1.10 | 2.39 |
| 19 Mon January 2026 | 6.94 | 0.36 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.80 | 0.85 | 9.2 |
| 19 Mon January 2026 | 7.40 | 0.29 | 32.43 |
| 16 Fri January 2026 | 11.00 | 0.19 | 22.78 |
| 14 Wed January 2026 | 12.01 | 0.33 | 22.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.00 | 0.60 | 79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.07 | 0.46 | 124 |
| 19 Mon January 2026 | 10.07 | 0.19 | 119 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.10 | 0.34 | 5.11 |
| 19 Mon January 2026 | 11.93 | 0.17 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.99 | 0.21 | 10.82 |
| 19 Mon January 2026 | 15.10 | 0.11 | 52.2 |
| 16 Fri January 2026 | 15.10 | 0.10 | 49.6 |
| 14 Wed January 2026 | 15.10 | 0.15 | 59.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.50 | 0.20 | 2.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
