SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 129.28 and 134.13
| Daily Target 1 | 125.43 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 130.28333333333 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 135.13 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.10 (3.07%) | 128.05 | 127.45 - 132.30 | 1.5629 times | Thu 25 April 2024 | 127.20 (0.24%) | 126.40 | 126.00 - 127.80 | 0.4162 times | Wed 24 April 2024 | 126.90 (-0.39%) | 128.85 | 126.00 - 128.85 | 0.383 times | Tue 23 April 2024 | 127.40 (-0.23%) | 127.65 | 125.80 - 129.45 | 0.5452 times | Mon 22 April 2024 | 127.70 (0.51%) | 126.60 | 121.60 - 128.95 | 1.4519 times | Fri 19 April 2024 | 127.05 (0.95%) | 125.50 | 121.25 - 127.80 | 0.8046 times | Thu 18 April 2024 | 125.85 (1.29%) | 126.75 | 125.00 - 129.95 | 2.1032 times | Tue 16 April 2024 | 124.25 (2.86%) | 118.25 | 118.25 - 125.70 | 1.2178 times | Mon 15 April 2024 | 120.80 (0.21%) | 118.15 | 116.80 - 121.30 | 0.6169 times | Fri 12 April 2024 | 120.55 (1.3%) | 118.80 | 118.25 - 123.15 | 0.8982 times | Wed 10 April 2024 | 119.00 (1.02%) | 118.00 | 117.55 - 119.40 | 0.4392 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.35 and 137.05
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.10 (3.19%) | 126.60 | 121.60 - 132.30 | 0.8694 times | Fri 19 April 2024 | 127.05 (5.39%) | 118.15 | 116.80 - 129.95 | 0.9458 times | Fri 12 April 2024 | 120.55 (0.96%) | 119.40 | 116.90 - 123.15 | 0.391 times | Fri 05 April 2024 | 119.40 (1.96%) | 117.15 | 117.15 - 123.30 | 0.4854 times | Thu 28 March 2024 | 117.10 (0.69%) | 114.30 | 114.30 - 118.35 | 0.252 times | Fri 22 March 2024 | 116.30 (4.45%) | 112.80 | 110.15 - 116.80 | 0.6302 times | Fri 15 March 2024 | 111.35 (-6.39%) | 118.90 | 107.50 - 118.90 | 0.9073 times | Thu 07 March 2024 | 118.95 (-0.92%) | 121.00 | 117.85 - 126.50 | 4.4121 times | Sat 02 March 2024 | 120.05 (3.8%) | 115.85 | 114.30 - 121.00 | 0.7357 times | Fri 23 February 2024 | 115.65 (1.4%) | 115.00 | 110.95 - 116.90 | 0.3711 times | Fri 16 February 2024 | 114.05 (-5.94%) | 123.05 | 109.45 - 123.40 | 0.6918 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.95 and 139.45
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 126.73333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.10 (11.96%) | 117.15 | 116.80 - 132.30 | 0.9955 times | Thu 28 March 2024 | 117.10 (-1.76%) | 119.35 | 107.50 - 126.50 | 2.3544 times | Thu 29 February 2024 | 119.20 (5.25%) | 114.20 | 109.45 - 123.40 | 0.8682 times | Wed 31 January 2024 | 113.25 (11.08%) | 102.80 | 101.35 - 118.00 | 1.5951 times | Fri 29 December 2023 | 101.95 (10.76%) | 92.90 | 90.20 - 102.85 | 0.9951 times | Thu 30 November 2023 | 92.05 (0.11%) | 92.70 | 86.80 - 93.70 | 0.631 times | Tue 31 October 2023 | 91.95 (-4.22%) | 96.05 | 88.70 - 98.50 | 0.4344 times | Fri 29 September 2023 | 96.00 (0.21%) | 95.80 | 95.05 - 103.40 | 0.5659 times | Thu 31 August 2023 | 95.80 (-2.54%) | 98.30 | 93.25 - 103.00 | 0.637 times | Mon 31 July 2023 | 98.30 (14.7%) | 86.30 | 84.80 - 100.90 | 0.9234 times | Fri 30 June 2023 | 85.70 (8.41%) | 79.00 | 78.65 - 88.25 | 0.8248 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 105 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 124.63 |
| 20 day DMA | 122.56 |
| 35 day DMA | 119.63 |
| 50 day DMA | 118.43 |
| 100 day DMA | 111.67 |
| 150 day DMA | 105.43 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 126.63 | 126.35 |
| 12 day EMA | 125.47 | 124.45 | 123.95 |
| 20 day EMA | 123.4 | 122.59 | 122.1 |
| 35 day EMA | 121.37 | 120.8 | 120.42 |
| 50 day EMA | 119.46 | 118.99 | 118.66 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 127.25 | 126.98 |
| 12 day SMA | 124.63 | 123.76 | 123.11 |
| 20 day SMA | 122.56 | 121.86 | 121.32 |
| 35 day SMA | 119.63 | 119.32 | 119.1 |
| 50 day SMA | 118.43 | 118.1 | 117.98 |
| 100 day SMA | 111.67 | 111.28 | 110.93 |
| 150 day SMA | 105.43 | 105.21 | 105.02 |
| 200 day SMA | 103.29 | 103.09 | 102.91 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 2.95 and PE is: 44.44
Last quarter profit: (February 2024 quarter) 633.30 crores (19.35%)
Debt: 21750.01 in crores
Market capitalization: 77285.09
EPS is 2.82 and PE is: 46.49
Last quarter profit: (September 2023 quarter) 294.15 crores (-4.66%)
Debt: 21750.01 in crores
Market capitalization: 64701.06
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 132.05 | 128.85 | 128.70 to 133.10 | 1.3 times |
| 25 Thu | 128.45 | 127.00 | 126.85 to 128.85 | 1.3 times |
| 24 Wed | 127.80 | 128.55 | 126.60 to 129.40 | 1.07 times |
| 23 Tue | 128.25 | 128.80 | 126.55 to 130.20 | 0.91 times |
| 22 Mon | 128.75 | 125.95 | 122.20 to 129.60 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 133.05 | 129.80 | 129.80 to 134.00 | 1.05 times |
| 25 Thu | 129.50 | 128.00 | 127.90 to 129.80 | 0.98 times |
| 24 Wed | 128.65 | 129.75 | 127.80 to 130.30 | 1.06 times |
| 23 Tue | 129.05 | 129.95 | 127.70 to 131.10 | 0.99 times |
| 22 Mon | 129.70 | 127.00 | 123.45 to 130.25 | 0.92 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 133.95 | 131.95 | 131.95 to 134.65 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu May 2024 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.55 | 14.25 | 0.03 |
| 25 Thu April 2024 | 1.75 | 17.30 | 0.12 |
| 24 Wed April 2024 | 1.55 | 18.00 | 0.04 |
| 23 Tue April 2024 | 2.00 | 18.00 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.05 | 12.85 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.50 | 11.30 | 0.05 |
| 25 Thu April 2024 | 2.50 | 13.65 | 0.01 |
| 24 Wed April 2024 | 2.25 | 14.60 | 0.01 |
| 23 Tue April 2024 | 2.75 | 14.60 | 0.01 |
| 22 Mon April 2024 | 3.40 | 14.60 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 9.95 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.45 | 9.25 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.80 | 8.65 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.20 | 8.00 | 0.05 |
| 25 Thu April 2024 | 3.75 | 12.70 | 0.01 |
| 24 Wed April 2024 | 3.55 | 12.70 | 0.01 |
| 23 Tue April 2024 | 4.15 | 12.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.60 | 7.40 | 0.43 |
| 25 Thu April 2024 | 3.60 | 9.80 | 0.33 |
| 24 Wed April 2024 | 3.80 | 9.65 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.95 | 6.80 | 0.18 |
| 25 Thu April 2024 | 4.50 | 9.10 | 0.57 |
| 24 Wed April 2024 | 4.10 | 9.10 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.45 | 6.30 | 0.32 |
| 25 Thu April 2024 | 4.80 | 8.50 | 0.06 |
| 24 Wed April 2024 | 4.65 | 8.50 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.95 | 5.85 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.50 | 5.30 | 0.37 |
| 25 Thu April 2024 | 5.70 | 7.00 | 0.1 |
| 24 Wed April 2024 | 5.40 | 7.30 | 0.09 |
| 23 Tue April 2024 | 6.00 | 7.80 | 0.07 |
| 22 Mon April 2024 | 6.65 | 7.80 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.00 | 4.90 | 1.11 |
| 25 Thu April 2024 | 6.05 | 6.45 | 0.59 |
| 24 Wed April 2024 | 5.90 | 6.70 | 0.85 |
| 23 Tue April 2024 | 6.40 | 6.95 | 0.29 |
| 22 Mon April 2024 | 7.10 | 7.30 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.60 | 4.45 | 1.28 |
| 25 Thu April 2024 | 6.55 | 5.95 | 0.57 |
| 24 Wed April 2024 | 6.30 | 6.20 | 0.38 |
| 23 Tue April 2024 | 7.25 | 6.65 | 0.58 |
| 22 Mon April 2024 | 7.60 | 6.75 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.10 | 4.05 | 0.5 |
| 25 Thu April 2024 | 7.00 | 5.40 | 0.75 |
| 24 Wed April 2024 | 6.85 | 5.80 | 0.92 |
| 23 Tue April 2024 | 7.60 | 6.00 | 0.78 |
| 22 Mon April 2024 | 8.25 | 6.10 | 0.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.75 | 3.65 | 1.17 |
| 25 Thu April 2024 | 7.50 | 4.95 | 0.9 |
| 24 Wed April 2024 | 7.25 | 5.20 | 1.57 |
| 23 Tue April 2024 | 7.95 | 5.35 | 1 |
| 22 Mon April 2024 | 8.50 | 5.65 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.40 | 3.40 | 1.07 |
| 25 Thu April 2024 | 8.10 | 4.45 | 0.66 |
| 24 Wed April 2024 | 7.65 | 4.85 | 0.56 |
| 23 Tue April 2024 | 8.30 | 4.95 | 0.42 |
| 22 Mon April 2024 | 9.15 | 5.25 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.40 | 3.00 | 4.33 |
| 25 Thu April 2024 | 8.90 | 3.95 | 14 |
| 24 Wed April 2024 | 8.90 | 4.45 | 10 |
| 23 Tue April 2024 | 8.90 | 4.55 | 10 |
| 22 Mon April 2024 | 8.90 | 4.80 | 9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.30 | 2.80 | 4.33 |
| 25 Thu April 2024 | 9.35 | 3.65 | 4.5 |
| 24 Wed April 2024 | 9.35 | 3.65 | 4 |
| 23 Tue April 2024 | 9.40 | 4.00 | 2.67 |
| 22 Mon April 2024 | 10.10 | 4.50 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.05 | 2.40 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.35 | 2.00 | 2.5 |
| 25 Thu April 2024 | 11.15 | 2.60 | 1.9 |
| 24 Wed April 2024 | 10.60 | 2.90 | 1.82 |
| 23 Tue April 2024 | 11.40 | 2.95 | 1.6 |
| 22 Mon April 2024 | 11.90 | 3.25 | 1.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.90 | 1.60 | 22 |
| 25 Thu April 2024 | 11.90 | 2.00 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.80 | 1.15 | 15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.25 | 1.15 | 180 |
| 25 Thu April 2024 | 13.25 | 1.35 | 132 |
| 24 Wed April 2024 | 13.25 | 1.60 | 93.5 |
| 23 Tue April 2024 | 13.25 | 1.70 | 84.5 |
| 22 Mon April 2024 | 13.25 | 1.90 | 71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.00 | 0.60 | 201.5 |
| 25 Thu April 2024 | 19.10 | 0.75 | 201 |
| 24 Wed April 2024 | 19.10 | 0.80 | 192.5 |
| 23 Tue April 2024 | 19.10 | 0.90 | 188 |
| 22 Mon April 2024 | 17.80 | 1.05 | 37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.90 | 0.60 | 12 |
| 24 Wed April 2024 | 20.90 | 0.80 | 6 |
| 23 Tue April 2024 | 20.90 | 0.80 | 6 |
| 22 Mon April 2024 | 20.90 | 1.30 | 6 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance