Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 142.56 and 146.25
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 143.29 |
| Intraday Target 4 | 145.52 |
| Intraday Target 5 | 146.98 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.06 (0.61%) | 142.05 | 141.06 - 144.75 | 0.7983 times | Fri 10 July 2026 | 143.19 (0.27%) | 144.20 | 142.62 - 144.85 | 0.4567 times | Thu 09 July 2026 | 142.80 (1.53%) | 140.21 | 140.00 - 144.15 | 0.5712 times | Wed 08 July 2026 | 140.65 (-1.9%) | 142.71 | 139.61 - 144.83 | 1.028 times | Tue 07 July 2026 | 143.37 (-1.35%) | 145.35 | 136.71 - 145.67 | 2.3463 times | Mon 06 July 2026 | 145.33 (-0.66%) | 146.54 | 144.50 - 148.80 | 1.0394 times | Fri 03 July 2026 | 146.30 (-0.87%) | 148.90 | 146.02 - 149.73 | 0.566 times | Thu 02 July 2026 | 147.59 (0.05%) | 148.24 | 146.70 - 148.59 | 0.5378 times | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 1.2257 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 1.4306 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 4.1662 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.56 and 146.25
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 143.29 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.06 (0.61%) | 142.05 | 141.06 - 144.75 | 0.1307 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.8907 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.2974 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0624 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8138 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7234 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0532 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4988 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8275 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7021 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8995 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.88 and 146.9
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 156.52 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.06 (-2.73%) | 148.25 | 136.71 - 149.73 | 0.4042 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3166 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.42 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2721 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0704 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1043 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7619 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7788 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1946 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6771 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5217 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.44 and 175.87
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 112.84 |
| Yearly Target 3 | 134.04333333333 |
| Yearly Target 4 | 165.27 |
| Yearly Target 5 | 186.47 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.06 (20.11%) | 120.40 | 102.82 - 155.25 | 0.807 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1976 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5987 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9608 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4358 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 145.93 |
| 20 day DMA | 145.81 |
| 35 day DMA | 144.05 |
| 50 day DMA | 139.19 |
| 100 day DMA | 130.47 |
| 150 day DMA | 126.22 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 143.43 | 143.55 |
| 12 day EMA | 144.49 | 144.57 | 144.82 |
| 20 day EMA | 144.25 | 144.27 | 144.38 |
| 35 day EMA | 141.61 | 141.47 | 141.37 |
| 50 day EMA | 138.46 | 138.23 | 138.03 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 143.07 | 143.69 |
| 12 day SMA | 145.93 | 145.98 | 146.01 |
| 20 day SMA | 145.81 | 145.78 | 145.66 |
| 35 day SMA | 144.05 | 143.85 | 143.54 |
| 50 day SMA | 139.19 | 138.78 | 138.42 |
| 100 day SMA | 130.47 | 130.33 | 130.19 |
| 150 day SMA | 126.22 | 126.04 | 125.86 |
| 200 day SMA | 121.53 | 121.35 | 121.19 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 39.36
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 44.6
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 144.48 | 142.01 | 140.53 to 145.11 | 1.01 times |
| 10 Fri | 143.44 | 144.70 | 142.64 to 144.76 | 1 times |
| 09 Thu | 143.26 | 140.25 | 140.18 to 144.46 | 1 times |
| 08 Wed | 140.88 | 142.50 | 139.78 to 145.20 | 0.99 times |
| 07 Tue | 143.84 | 145.71 | 141.22 to 145.87 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 144.93 | 142.50 | 141.97 to 145.30 | 1.08 times |
| 10 Fri | 143.70 | 144.92 | 143.06 to 145.00 | 1.03 times |
| 09 Thu | 143.71 | 142.50 | 142.00 to 144.70 | 1.03 times |
| 08 Wed | 141.41 | 143.50 | 140.39 to 145.54 | 0.97 times |
| 07 Tue | 144.31 | 145.76 | 142.00 to 145.76 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 145.50 | 142.57 | 142.57 to 145.50 | 1.07 times |
| 10 Fri | 144.00 | 144.40 | 144.00 to 145.00 | 1.03 times |
| 09 Thu | 143.90 | 143.50 | 142.71 to 145.00 | 1 times |
| 08 Wed | 142.11 | 144.50 | 141.00 to 145.73 | 1.03 times |
| 07 Tue | 144.28 | 144.46 | 142.66 to 145.50 | 0.86 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.18 | 27.42 | 0.01 |
| 10 Fri July 2026 | 0.15 | 27.42 | 0.01 |
| 09 Thu July 2026 | 0.16 | 27.42 | 0.01 |
| 08 Wed July 2026 | 0.15 | 19.80 | 0 |
| 07 Tue July 2026 | 0.21 | 19.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.29 | 24.01 | 0 |
| 10 Fri July 2026 | 0.26 | 24.01 | 0 |
| 09 Thu July 2026 | 0.29 | 24.01 | 0 |
| 08 Wed July 2026 | 0.26 | 24.01 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.53 | 16.39 | 0.05 |
| 10 Fri July 2026 | 0.49 | 16.39 | 0.05 |
| 09 Thu July 2026 | 0.53 | 16.39 | 0.04 |
| 08 Wed July 2026 | 0.45 | 17.03 | 0.04 |
| 07 Tue July 2026 | 0.66 | 17.03 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.61 | 16.49 | 0.05 |
| 10 Fri July 2026 | 0.59 | 16.49 | 0.01 |
| 09 Thu July 2026 | 1.02 | 15.68 | 0.01 |
| 08 Wed July 2026 | 1.02 | 12.01 | 0.01 |
| 07 Tue July 2026 | 1.02 | 12.01 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.69 | 16.91 | 0.13 |
| 10 Fri July 2026 | 0.65 | 16.91 | 0.13 |
| 09 Thu July 2026 | 0.70 | 16.91 | 0.13 |
| 08 Wed July 2026 | 0.58 | 15.15 | 0.13 |
| 07 Tue July 2026 | 0.85 | 15.15 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.80 | 9.14 | 0.01 |
| 10 Fri July 2026 | 0.74 | 9.14 | 0.02 |
| 09 Thu July 2026 | 0.82 | 9.14 | 0.02 |
| 08 Wed July 2026 | 0.67 | 9.14 | 0.02 |
| 07 Tue July 2026 | 0.91 | 9.14 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.92 | 8.98 | 0.18 |
| 10 Fri July 2026 | 0.90 | 8.98 | 0.17 |
| 09 Thu July 2026 | 0.91 | 8.98 | 0.16 |
| 08 Wed July 2026 | 0.72 | 8.98 | 0.16 |
| 07 Tue July 2026 | 1.10 | 8.98 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 11.30 | 0.09 |
| 10 Fri July 2026 | 0.98 | 12.45 | 0.14 |
| 09 Thu July 2026 | 1.03 | 12.22 | 0.13 |
| 08 Wed July 2026 | 0.86 | 14.70 | 0.14 |
| 07 Tue July 2026 | 1.23 | 10.07 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.22 | 11.20 | 0.51 |
| 10 Fri July 2026 | 1.13 | 11.20 | 0.64 |
| 09 Thu July 2026 | 1.19 | 12.81 | 0.7 |
| 08 Wed July 2026 | 1.05 | 14.45 | 0.76 |
| 07 Tue July 2026 | 1.52 | 11.55 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.46 | 10.77 | 0.44 |
| 10 Fri July 2026 | 1.36 | 10.77 | 0.47 |
| 09 Thu July 2026 | 1.39 | 11.11 | 0.51 |
| 08 Wed July 2026 | 1.07 | 11.11 | 0.5 |
| 07 Tue July 2026 | 1.64 | 10.31 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.52 | 10.62 | 1.1 |
| 10 Fri July 2026 | 1.40 | 10.62 | 1.13 |
| 09 Thu July 2026 | 1.48 | 10.62 | 1.2 |
| 08 Wed July 2026 | 1.10 | 6.85 | 1.22 |
| 07 Tue July 2026 | 1.74 | 6.85 | 1.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.65 | 9.66 | 0.43 |
| 10 Fri July 2026 | 1.48 | 9.66 | 0.41 |
| 09 Thu July 2026 | 1.62 | 9.66 | 0.41 |
| 08 Wed July 2026 | 1.28 | 9.66 | 0.44 |
| 07 Tue July 2026 | 1.79 | 9.66 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.87 | 8.23 | 0.46 |
| 10 Fri July 2026 | 1.67 | 8.59 | 0.54 |
| 09 Thu July 2026 | 1.86 | 8.59 | 0.71 |
| 08 Wed July 2026 | 1.48 | 8.59 | 0.86 |
| 07 Tue July 2026 | 2.06 | 8.59 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.19 | 7.30 | 0.33 |
| 10 Fri July 2026 | 1.97 | 8.28 | 0.33 |
| 09 Thu July 2026 | 2.07 | 8.60 | 0.34 |
| 08 Wed July 2026 | 1.70 | 10.64 | 0.32 |
| 07 Tue July 2026 | 2.36 | 8.42 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.45 | 6.85 | 0.45 |
| 10 Fri July 2026 | 2.25 | 7.98 | 0.44 |
| 09 Thu July 2026 | 2.18 | 8.05 | 0.46 |
| 08 Wed July 2026 | 1.90 | 9.89 | 0.5 |
| 07 Tue July 2026 | 2.65 | 7.52 | 0.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.87 | 6.27 | 0.42 |
| 10 Fri July 2026 | 2.58 | 7.11 | 0.41 |
| 09 Thu July 2026 | 2.65 | 7.31 | 0.42 |
| 08 Wed July 2026 | 2.21 | 9.07 | 0.46 |
| 07 Tue July 2026 | 2.87 | 6.83 | 0.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.17 | 6.90 | 1.19 |
| 10 Fri July 2026 | 2.74 | 6.90 | 1.24 |
| 09 Thu July 2026 | 2.88 | 7.05 | 1.31 |
| 08 Wed July 2026 | 2.26 | 6.59 | 1.31 |
| 07 Tue July 2026 | 3.22 | 6.59 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.21 | 6.67 | 0.65 |
| 10 Fri July 2026 | 2.89 | 6.67 | 0.69 |
| 09 Thu July 2026 | 3.00 | 6.71 | 0.6 |
| 08 Wed July 2026 | 2.50 | 8.14 | 0.59 |
| 07 Tue July 2026 | 3.30 | 6.31 | 0.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.66 | 5.09 | 2.26 |
| 10 Fri July 2026 | 3.32 | 5.81 | 2.18 |
| 09 Thu July 2026 | 3.42 | 6.19 | 2.32 |
| 08 Wed July 2026 | 2.79 | 7.67 | 2.08 |
| 07 Tue July 2026 | 3.61 | 5.71 | 2.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.11 | 4.51 | 0.81 |
| 10 Fri July 2026 | 3.68 | 5.22 | 0.85 |
| 09 Thu July 2026 | 3.81 | 5.49 | 0.87 |
| 08 Wed July 2026 | 3.12 | 7.13 | 0.63 |
| 07 Tue July 2026 | 4.16 | 5.15 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.55 | 4.06 | 0.9 |
| 10 Fri July 2026 | 4.13 | 4.69 | 0.85 |
| 09 Thu July 2026 | 4.27 | 5.01 | 0.64 |
| 08 Wed July 2026 | 3.44 | 6.45 | 0.62 |
| 07 Tue July 2026 | 4.60 | 4.68 | 0.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.10 | 3.60 | 0.81 |
| 10 Fri July 2026 | 4.63 | 4.19 | 1.06 |
| 09 Thu July 2026 | 4.78 | 4.46 | 0.5 |
| 08 Wed July 2026 | 3.91 | 5.93 | 0.58 |
| 07 Tue July 2026 | 5.12 | 4.19 | 1.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.41 | 3.37 | 1.41 |
| 10 Fri July 2026 | 4.92 | 3.98 | 1.59 |
| 09 Thu July 2026 | 5.05 | 4.31 | 1.91 |
| 08 Wed July 2026 | 4.17 | 5.71 | 1.55 |
| 07 Tue July 2026 | 5.22 | 3.95 | 2.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.72 | 3.14 | 1.43 |
| 10 Fri July 2026 | 5.13 | 3.73 | 1.32 |
| 09 Thu July 2026 | 5.25 | 4.03 | 1.35 |
| 08 Wed July 2026 | 4.38 | 5.34 | 1.4 |
| 07 Tue July 2026 | 5.58 | 3.85 | 1.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.95 | 2.43 | 2.15 |
| 10 Fri July 2026 | 6.34 | 2.94 | 1.87 |
| 09 Thu July 2026 | 6.35 | 3.24 | 1.78 |
| 08 Wed July 2026 | 5.32 | 4.46 | 1.66 |
| 07 Tue July 2026 | 6.85 | 2.96 | 0.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.35 | 2.09 | 1.69 |
| 10 Fri July 2026 | 7.09 | 2.88 | 1.82 |
| 09 Thu July 2026 | 7.45 | 2.88 | 1.7 |
| 08 Wed July 2026 | 5.73 | 3.92 | 2.34 |
| 07 Tue July 2026 | 7.65 | 2.53 | 6.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.08 | 2.10 | 9.5 |
| 10 Fri July 2026 | 8.08 | 2.10 | 9.5 |
| 09 Thu July 2026 | 8.08 | 2.40 | 7 |
| 08 Wed July 2026 | 8.08 | 1.60 | 6 |
| 07 Tue July 2026 | 8.08 | 1.60 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.55 | 1.16 | 7.24 |
| 10 Fri July 2026 | 8.41 | 1.53 | 7.53 |
| 09 Thu July 2026 | 8.41 | 1.71 | 7.4 |
| 08 Wed July 2026 | 8.41 | 2.50 | 7.12 |
| 07 Tue July 2026 | 10.63 | 1.47 | 8.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.70 | 1.31 | 19 |
| 10 Fri July 2026 | 12.70 | 1.31 | 19 |
| 09 Thu July 2026 | 12.70 | 1.37 | 17.5 |
| 08 Wed July 2026 | 12.70 | 2.13 | 14.75 |
| 07 Tue July 2026 | 12.70 | 1.31 | 5.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.20 | 0.52 | 6.83 |
| 10 Fri July 2026 | 14.20 | 0.72 | 6.93 |
| 09 Thu July 2026 | 14.16 | 0.88 | 6.85 |
| 08 Wed July 2026 | 14.16 | 1.28 | 5.95 |
| 07 Tue July 2026 | 14.16 | 0.67 | 5.46 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
