Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 153.52 and 156.5
| Intraday Target 1 | 151.04 |
| Intraday Target 2 | 153.02 |
| Intraday Target 3 | 154.01666666667 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 157 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 1.2292 times | Fri 31 July 2026 | 150.75 (2.75%) | 146.81 | 146.42 - 152.40 | 1.6249 times | Thu 30 July 2026 | 146.72 (0.49%) | 146.00 | 144.83 - 147.39 | 0.6573 times | Wed 29 July 2026 | 146.00 (-1.26%) | 148.04 | 143.86 - 148.80 | 1.002 times | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.8817 times | Mon 27 July 2026 | 148.97 (2.35%) | 146.99 | 146.30 - 149.50 | 0.9632 times | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.6439 times | Thu 23 July 2026 | 145.57 (1.37%) | 142.20 | 142.20 - 148.19 | 1.1797 times | Wed 22 July 2026 | 143.60 (-1.12%) | 145.00 | 143.31 - 147.60 | 1.08 times | Tue 21 July 2026 | 145.22 (1.38%) | 143.50 | 143.17 - 145.80 | 0.7381 times | Mon 20 July 2026 | 143.25 (-0.64%) | 144.00 | 142.11 - 144.04 | 0.6864 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.52 and 156.5
| Weekly Target 1 | 151.04 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 154.01666666667 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 0.2022 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8436 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7118 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9713 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.1088 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.6151 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.3226 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 1.0131 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.9005 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.3111 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.8658 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.52 and 156.5
| Monthly Target 1 | 151.04 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 157 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 0.0472 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9594 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3276 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4319 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2827 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0794 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1135 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7683 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7853 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2046 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6828 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.92 and 181.35
| Yearly Target 1 | 85.26 |
| Yearly Target 2 | 120.14 |
| Yearly Target 3 | 137.69333333333 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 190.12 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.01 (29.24%) | 120.40 | 102.82 - 155.25 | 0.861 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1822 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5781 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9484 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4302 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 149.27 |
| 12 day DMA | 146.89 |
| 20 day DMA | 145.23 |
| 35 day DMA | 145.91 |
| 50 day DMA | 144.65 |
| 100 day DMA | 132.73 |
| 150 day DMA | 128.97 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 147.96 | 146.57 |
| 12 day EMA | 147.83 | 146.53 | 145.76 |
| 20 day EMA | 146.65 | 145.77 | 145.25 |
| 35 day EMA | 144.99 | 144.4 | 144.03 |
| 50 day EMA | 144.09 | 143.64 | 143.35 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.27 | 148.06 | 147.02 |
| 12 day SMA | 146.89 | 145.94 | 145.22 |
| 20 day SMA | 145.23 | 144.74 | 144.52 |
| 35 day SMA | 145.91 | 145.58 | 145.29 |
| 50 day SMA | 144.65 | 144.29 | 143.92 |
| 100 day SMA | 132.73 | 132.44 | 132.17 |
| 150 day SMA | 128.97 | 128.74 | 128.54 |
| 200 day SMA | 124.48 | 124.22 | 123.98 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 42.35
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 47.99
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 151.60 | 147.98 | 146.61 to 153.27 | 1.02 times |
| 30 Thu | 147.13 | 146.15 | 145.40 to 147.95 | 1.01 times |
| 29 Wed | 146.47 | 149.25 | 144.22 to 149.30 | 1.02 times |
| 28 Tue | 148.72 | 149.26 | 146.36 to 149.56 | 1.03 times |
| 27 Mon | 150.06 | 146.97 | 146.97 to 150.45 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 152.25 | 149.00 | 149.00 to 153.80 | 1.15 times |
| 30 Thu | 147.94 | 146.83 | 146.40 to 148.50 | 1.09 times |
| 29 Wed | 147.27 | 149.75 | 145.25 to 150.16 | 1.14 times |
| 28 Tue | 149.74 | 149.50 | 147.44 to 150.16 | 0.95 times |
| 27 Mon | 150.90 | 148.80 | 148.80 to 151.00 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 153.32 | 149.50 | 149.50 to 153.84 | 1.97 times |
| 30 Thu | 148.50 | 148.50 | 147.50 to 148.67 | 0.56 times |
| 29 Wed | 147.87 | 147.95 | 147.00 to 148.10 | 0.47 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 23.87 | 0.09 |
| 30 Thu July 2026 | 0.54 | 23.87 | 0.15 |
| 29 Wed July 2026 | 0.54 | 23.87 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.71 | 15.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 11.08 | 0.05 |
| 30 Thu July 2026 | 1.43 | 13.37 | 0.03 |
| 29 Wed July 2026 | 1.45 | 13.37 | 0.04 |
| 28 Tue July 2026 | 2.00 | 13.37 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.29 | 7.58 | 0.04 |
| 30 Thu July 2026 | 2.44 | 10.96 | 0.02 |
| 29 Wed July 2026 | 2.45 | 10.96 | 0.02 |
| 28 Tue July 2026 | 3.37 | 9.50 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.33 | 6.13 | 0.46 |
| 30 Thu July 2026 | 3.21 | 9.15 | 0.24 |
| 29 Wed July 2026 | 3.32 | 9.15 | 0.28 |
| 28 Tue July 2026 | 4.21 | 7.37 | 0.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.55 | 4.85 | 0.56 |
| 30 Thu July 2026 | 4.13 | 6.90 | 0.31 |
| 29 Wed July 2026 | 4.12 | 7.57 | 0.36 |
| 28 Tue July 2026 | 5.34 | 6.41 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.01 | 3.78 | 0.92 |
| 30 Thu July 2026 | 5.23 | 5.62 | 0.55 |
| 29 Wed July 2026 | 5.18 | 6.10 | 0.64 |
| 28 Tue July 2026 | 6.54 | 5.11 | 0.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.62 | 2.92 | 1.53 |
| 30 Thu July 2026 | 6.56 | 4.36 | 1.09 |
| 29 Wed July 2026 | 6.42 | 4.92 | 1.28 |
| 28 Tue July 2026 | 7.96 | 4.11 | 0.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.41 | 2.23 | 3.55 |
| 30 Thu July 2026 | 8.14 | 3.43 | 4.5 |
| 29 Wed July 2026 | 7.61 | 3.86 | 3.81 |
| 28 Tue July 2026 | 10.72 | 3.12 | 2.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.23 | 1.69 | 7.49 |
| 30 Thu July 2026 | 9.71 | 2.62 | 8.56 |
| 29 Wed July 2026 | 9.56 | 3.02 | 9.48 |
| 28 Tue July 2026 | 11.41 | 2.51 | 11.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.89 | 1.22 | 16.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.57 | 0.89 | 3.16 |
| 30 Thu July 2026 | 13.57 | 1.48 | 3.73 |
| 29 Wed July 2026 | 13.35 | 1.78 | 4.24 |
| 28 Tue July 2026 | 15.85 | 1.44 | 9.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.07 | 0.67 | 127 |
| 30 Thu July 2026 | 16.07 | 1.13 | 125.5 |
| 29 Wed July 2026 | 16.07 | 1.36 | 125.25 |
| 28 Tue July 2026 | 16.07 | 1.03 | 2.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.69 | 0.49 | 10.97 |
| 30 Thu July 2026 | 19.69 | 0.82 | 11.1 |
| 29 Wed July 2026 | 19.69 | 1.00 | 9.97 |
| 28 Tue July 2026 | 19.69 | 0.80 | 7.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.39 | 0.26 | 1.57 |
| 30 Thu July 2026 | 20.88 | 0.44 | 1.65 |
| 29 Wed July 2026 | 20.88 | 0.53 | 1.46 |
| 28 Tue July 2026 | 22.10 | 0.46 | 11.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.37 | 0.15 | 108 |
| 30 Thu July 2026 | 24.37 | 0.23 | 126 |
| 29 Wed July 2026 | 24.37 | 0.31 | 127 |
| 28 Tue July 2026 | 24.37 | 0.23 | 111 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
