ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 138.62 and 144.29

Intraday Target 1137.56
Intraday Target 2139.67
Intraday Target 3143.23333333333
Intraday Target 4145.34
Intraday Target 5148.9

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 01 June 2026 141.77 (-2.72%) 146.01 141.13 - 146.80 0.9648 times
Fri 29 May 2026 145.74 (2.34%) 144.46 140.08 - 151.77 2.1025 times
Wed 27 May 2026 142.41 (4.85%) 136.00 134.65 - 146.70 1.2436 times
Tue 26 May 2026 135.82 (-0.07%) 136.49 134.85 - 137.65 0.3289 times
Mon 25 May 2026 135.91 (-0.2%) 137.50 135.11 - 138.75 0.3962 times
Fri 22 May 2026 136.18 (-0.6%) 137.30 134.30 - 139.01 0.8524 times
Thu 21 May 2026 137.00 (3.65%) 136.02 133.36 - 138.40 1.6308 times
Wed 20 May 2026 132.17 (0.52%) 130.25 129.51 - 136.00 1.3994 times
Tue 19 May 2026 131.49 (2.13%) 130.84 129.02 - 132.70 0.5963 times
Mon 18 May 2026 128.75 (-0.9%) 128.95 125.15 - 129.09 0.4852 times
Fri 15 May 2026 129.92 (3.02%) 126.50 125.58 - 131.61 0.5295 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.62 and 144.29

Weekly Target 1137.56
Weekly Target 2139.67
Weekly Target 3143.23333333333
Weekly Target 4145.34
Weekly Target 5148.9

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 01 June 2026 141.77 (-2.72%) 146.01 141.13 - 146.80 0.3558 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.5011 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.8304 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.7032 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.9009 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.5444 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.1347 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 0.9613 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.2779 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.7903 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 0.9038 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.62 and 144.29

Monthly Target 1137.56
Monthly Target 2139.67
Monthly Target 3143.23333333333
Monthly Target 4145.34
Monthly Target 5148.9

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 01 June 2026 141.77 (-2.72%) 146.01 141.13 - 146.80 0.1034 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4339 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2845 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0808 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1151 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7694 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7864 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.2063 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6837 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5366 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7555 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 122.3 and 171.25

Yearly Target 183.17
Yearly Target 2112.47
Yearly Target 3132.12
Yearly Target 4161.42
Yearly Target 5181.07

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 01 June 2026 141.77 (18.2%) 120.40 102.82 - 151.77 0.6525 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.2418 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.6576 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 0.9962 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4519 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 125 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.41 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 140.33
12 day DMA 135.27
20 day DMA 131.72
35 day DMA 128.41
50 day DMA 123.18
100 day DMA 122.32
150 day DMA 119.14
200 day DMA 114.58

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA140.71140.18137.4
12 day EMA136.54135.59133.74
20 day EMA133.33132.44131.04
35 day EMA128.62127.85126.8
50 day EMA124.6123.9123.01

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA140.33139.21137.46
12 day SMA135.27133.99132.2
20 day SMA131.72130.7129.57
35 day SMA128.41127.73126.66
50 day SMA123.18122.62122.11
100 day SMA122.32122.1121.84
150 day SMA119.14118.9118.64
200 day SMA114.58114.36114.12

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.23 and PE is: 43.89

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

EPS is 3.10 and PE is: 45.73

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 141.29 146.70 140.51 to 146.75 1.04 times
29 Fri 144.35 143.94 141.00 to 147.35 1.02 times
27 Wed 142.79 136.00 135.80 to 144.69 1.02 times
26 Tue 136.74 135.30 135.30 to 138.70 1.01 times
25 Mon 136.69 138.60 135.86 to 139.50 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 141.73 145.70 141.11 to 145.83 1.05 times
29 Fri 145.30 143.80 141.75 to 147.78 1.04 times
27 Wed 143.36 137.50 136.60 to 145.38 1 times
26 Tue 137.34 137.20 136.66 to 139.00 0.98 times
25 Mon 137.20 139.18 136.50 to 139.75 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 142.61 146.34 142.35 to 146.34 1.38 times
29 Fri 145.87 143.94 142.71 to 148.06 1.2 times
27 Wed 143.94 138.00 137.50 to 145.00 0.42 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
01 Mon June 2026 1.0515.30 0
29 Fri May 2026 1.5915.30 0

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
01 Mon June 2026 2.1210.54 0.1
29 Fri May 2026 3.138.14 0.08
27 Wed May 2026 2.699.56 0.02
26 Tue May 2026 1.4913.60 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
01 Mon June 2026 2.659.10 0.08
29 Fri May 2026 3.796.87 0.05
27 Wed May 2026 3.239.08 0.02
26 Tue May 2026 1.7818.10 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
01 Mon June 2026 2.988.34 0.67
29 Fri May 2026 4.166.48 1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
01 Mon June 2026 3.287.78 0.65
29 Fri May 2026 4.466.84 0.59
27 Wed May 2026 3.917.74 0.33
26 Tue May 2026 2.1411.16 0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
01 Mon June 2026 3.617.05 0.24
29 Fri May 2026 4.985.52 0.23
27 Wed May 2026 4.386.75 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
01 Mon June 2026 4.056.47 0.49
29 Fri May 2026 5.515.42 0.68
27 Wed May 2026 4.966.01 0.26
26 Tue May 2026 2.8415.00 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
01 Mon June 2026 4.415.89 0.81
29 Fri May 2026 6.004.77 0.57
27 Wed May 2026 5.355.62 0.9
26 Tue May 2026 3.109.46 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
01 Mon June 2026 4.885.39 0.46
29 Fri May 2026 6.294.23 0.36
27 Wed May 2026 5.765.03 0.17
26 Tue May 2026 3.498.79 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
01 Mon June 2026 5.345.06 0.99
29 Fri May 2026 6.903.57 0.73
27 Wed May 2026 6.304.98 0.39
26 Tue May 2026 3.887.68 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
01 Mon June 2026 5.904.47 0.43
29 Fri May 2026 7.563.43 0.47
27 Wed May 2026 6.824.12 0.34
26 Tue May 2026 4.257.17 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
01 Mon June 2026 6.504.02 2.19
29 Fri May 2026 8.373.45 2.37
27 Wed May 2026 7.423.75 0.37
26 Tue May 2026 4.686.92 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
01 Mon June 2026 6.883.59 0.69
29 Fri May 2026 9.182.81 0.77
27 Wed May 2026 8.003.36 0.67
26 Tue May 2026 5.046.06 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
01 Mon June 2026 7.303.16 1.26
29 Fri May 2026 9.152.58 1.23
27 Wed May 2026 8.703.08 1.06
26 Tue May 2026 5.555.52 0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
01 Mon June 2026 8.462.91 1.96
29 Fri May 2026 10.422.29 1.88
27 Wed May 2026 9.362.72 1.84
26 Tue May 2026 6.064.93 1.12

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
01 Mon June 2026 8.792.49 1.67
29 Fri May 2026 11.201.86 2.01
27 Wed May 2026 10.082.40 1.48
26 Tue May 2026 6.504.58 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
01 Mon June 2026 9.971.98 3.76
29 Fri May 2026 9.972.03 3.76
27 Wed May 2026 9.972.24 3.52
26 Tue May 2026 7.054.10 1.62

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
01 Mon June 2026 11.492.02 4.89
29 Fri May 2026 11.491.81 5.26
27 Wed May 2026 8.372.02 3.52
26 Tue May 2026 7.163.77 0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
01 Mon June 2026 13.901.72 3.73
29 Fri May 2026 13.901.53 3.69
27 Wed May 2026 12.621.75 3.03
26 Tue May 2026 8.323.49 2

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
01 Mon June 2026 12.721.45 6.14
29 Fri May 2026 12.721.45 6.14
27 Wed May 2026 14.301.49 4.4
26 Tue May 2026 8.502.92 4.22

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
01 Mon June 2026 12.681.37 1.8
29 Fri May 2026 14.771.03 2.01
27 Wed May 2026 14.131.34 1.88
26 Tue May 2026 9.602.66 1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
01 Mon June 2026 11.911.28 3
29 Fri May 2026 11.911.12 2.7
27 Wed May 2026 11.911.21 1.7
26 Tue May 2026 11.912.17 1.6

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
01 Mon June 2026 17.890.97 12.5
29 Fri May 2026 17.890.75 12.75
27 Wed May 2026 7.901.05 49
26 Tue May 2026 7.902.11 46

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
01 Mon June 2026 11.700.87 43.5
29 Fri May 2026 11.700.86 43.67
27 Wed May 2026 11.700.94 43
26 Tue May 2026 11.701.84 44.83

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
01 Mon June 2026 20.440.65 4.38
29 Fri May 2026 20.440.42 4.43
27 Wed May 2026 17.670.70 4.02
26 Tue May 2026 13.031.47 3.98

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
01 Mon June 2026 22.000.36 9.45
29 Fri May 2026 22.500.28 9.13
27 Wed May 2026 23.440.36 8.61
26 Tue May 2026 16.850.76 5.3

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
01 Mon June 2026 28.510.20 2.53
29 Fri May 2026 22.250.18 16.33
27 Wed May 2026 22.250.20 17
26 Tue May 2026 22.250.38 17.33

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
01 Mon June 2026 26.000.10 48
29 Fri May 2026 26.000.10 47
27 Wed May 2026 26.000.12 46
26 Tue May 2026 26.000.27 41

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top