ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 120.35 and 127.46

Intraday Target 1119.05
Intraday Target 2121.65
Intraday Target 3126.15666666667
Intraday Target 4128.76
Intraday Target 5133.27

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 12 May 2026 124.26 (-4.64%) 130.00 123.55 - 130.66 1.1522 times
Mon 11 May 2026 130.30 (-1.31%) 130.58 128.94 - 131.39 0.6187 times
Fri 08 May 2026 132.03 (1.23%) 130.99 130.52 - 132.76 0.977 times
Thu 07 May 2026 130.43 (2.37%) 128.31 126.80 - 131.40 2.1572 times
Wed 06 May 2026 127.41 (5.96%) 121.81 121.51 - 128.00 1.2634 times
Tue 05 May 2026 120.24 (0.02%) 120.21 118.41 - 121.11 0.5789 times
Mon 04 May 2026 120.21 (-0.83%) 121.99 119.59 - 123.43 0.5607 times
Thu 30 April 2026 121.21 (-1.65%) 123.24 119.12 - 123.25 0.9776 times
Wed 29 April 2026 123.24 (-1.58%) 125.97 122.96 - 126.98 0.8382 times
Tue 28 April 2026 125.22 (-2.12%) 128.00 124.82 - 128.80 0.8762 times
Mon 27 April 2026 127.93 (1.77%) 126.13 125.44 - 128.54 0.6544 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.99 and 127.83

Weekly Target 1118.56
Weekly Target 2121.41
Weekly Target 3126.4
Weekly Target 4129.25
Weekly Target 5134.24

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 12 May 2026 124.26 (-5.89%) 130.58 123.55 - 131.39 0.3331 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 1.0416 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.6295 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.312 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.1115 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.4775 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.9137 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.0449 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.9734 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.1629 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.788 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.34 and 135.69

Monthly Target 1110.79
Monthly Target 2117.53
Monthly Target 3125.14333333333
Monthly Target 4131.88
Monthly Target 5139.49

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 12 May 2026 124.26 (2.52%) 121.99 118.41 - 132.76 0.3612 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.3431 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.1302 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.166 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.8045 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8223 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.2613 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7149 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.6067 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7899 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7426 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 113.54 and 146.87

Yearly Target 187.75
Yearly Target 2106
Yearly Target 3121.07666666667
Yearly Target 4139.33
Yearly Target 5154.41

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 12 May 2026 124.26 (3.6%) 120.40 102.82 - 136.15 0.5324 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.2761 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.7034 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.0237 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4644 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.22

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.36 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 128.89
12 day DMA 125.68
20 day DMA 125.28
35 day DMA 119.44
50 day DMA 120.81
100 day DMA 120.41
150 day DMA 116.57
200 day DMA 112.3

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA127.25128.75127.98
12 day EMA125.99126.31125.58
20 day EMA124.59124.62124.02
35 day EMA123.81123.78123.4
50 day EMA122.46122.39122.07

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89128.08126.06
12 day SMA125.68125.93126.05
20 day SMA125.28125.17124.5
35 day SMA119.44119.2118.71
50 day SMA120.81120.94120.92
100 day SMA120.41120.36120.22
150 day SMA116.57116.45116.29
200 day SMA112.3112.44112.56

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.23 and PE is: 38.47

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

EPS is 3.10 and PE is: 40.08

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 130.63 131.50 129.64 to 132.00 1.02 times
08 Fri 132.28 131.90 130.83 to 133.18 1.01 times
07 Thu 131.34 129.20 127.18 to 131.99 0.99 times
06 Wed 128.32 122.92 122.25 to 128.84 1 times
05 Tue 121.10 120.79 119.04 to 121.89 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 131.21 130.90 130.38 to 132.26 1 times
08 Fri 132.84 132.65 132.27 to 133.73 0.99 times
07 Thu 131.81 129.00 128.09 to 132.50 1 times
06 Wed 129.01 124.03 123.09 to 129.45 1 times
05 Tue 122.07 121.00 120.51 to 122.50 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 132.25 131.50 131.50 to 133.15 1.2 times
08 Fri 133.56 133.00 133.00 to 134.60 1.15 times
07 Thu 132.94 129.03 129.03 to 133.43 1.19 times
06 Wed 129.79 124.21 124.21 to 130.33 1.02 times
05 Tue 122.15 121.67 121.67 to 123.17 0.44 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
11 Mon May 2026 0.6516.11 0.03
08 Fri May 2026 0.6516.11 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
11 Mon May 2026 0.6814.84 0.15
08 Fri May 2026 1.0314.84 0.15
07 Thu May 2026 0.7718.30 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
11 Mon May 2026 0.7114.00 0.01
08 Fri May 2026 1.0214.00 0.01
07 Thu May 2026 1.0221.97 0.01
06 Wed May 2026 0.6421.97 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
11 Mon May 2026 0.8512.49 0.01
08 Fri May 2026 1.3812.49 0.01
07 Thu May 2026 1.1123.34 0.05
06 Wed May 2026 0.7523.34 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
11 Mon May 2026 1.5010.70 0.13
08 Fri May 2026 2.059.68 0.11
07 Thu May 2026 1.9710.42 0.1
06 Wed May 2026 1.2719.31 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
11 Mon May 2026 2.528.22 0.21
08 Fri May 2026 3.007.60 0.02
07 Thu May 2026 2.617.60 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
11 Mon May 2026 2.947.12 0.13
08 Fri May 2026 3.796.40 0.12
07 Thu May 2026 3.566.99 0.12
06 Wed May 2026 2.448.83 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
11 Mon May 2026 3.245.86 0.54
08 Fri May 2026 4.325.86 0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
11 Mon May 2026 3.715.91 0.22
08 Fri May 2026 4.705.37 0.25
07 Thu May 2026 4.475.88 0.28
06 Wed May 2026 2.989.73 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
11 Mon May 2026 4.105.54 0.44
08 Fri May 2026 5.194.86 0.45
07 Thu May 2026 4.8613.19 0.21
06 Wed May 2026 3.4213.19 0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
11 Mon May 2026 4.584.94 1.62
08 Fri May 2026 5.674.39 1.49
07 Thu May 2026 5.335.01 1.08
06 Wed May 2026 3.7211.81 0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
11 Mon May 2026 5.154.54 0.54
08 Fri May 2026 6.293.98 0.57
07 Thu May 2026 5.824.40 0.41
06 Wed May 2026 4.235.78 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
11 Mon May 2026 5.604.02 2.23
08 Fri May 2026 7.013.62 2.27
07 Thu May 2026 6.454.10 2.05
06 Wed May 2026 4.8310.66 3.05

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
11 Mon May 2026 6.383.67 2.21
08 Fri May 2026 7.523.18 2.11
07 Thu May 2026 6.963.72 2.04
06 Wed May 2026 5.204.83 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
11 Mon May 2026 7.253.21 2.12
08 Fri May 2026 8.212.85 1.99
07 Thu May 2026 7.373.26 1.71
06 Wed May 2026 5.684.31 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
11 Mon May 2026 8.972.89 0.41
08 Fri May 2026 8.972.52 0.46
07 Thu May 2026 8.212.95 0.46
06 Wed May 2026 6.233.87 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
11 Mon May 2026 8.532.53 1.14
08 Fri May 2026 9.612.34 1.11
07 Thu May 2026 8.832.64 1.06
06 Wed May 2026 6.893.49 0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
11 Mon May 2026 10.322.09 1.92
08 Fri May 2026 10.322.07 1.8
07 Thu May 2026 9.082.47 1.7
06 Wed May 2026 7.393.13 1.45

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
11 Mon May 2026 11.161.98 5.6
08 Fri May 2026 11.161.86 3.54
07 Thu May 2026 10.232.22 1.08
06 Wed May 2026 8.052.77 0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
11 Mon May 2026 10.301.76 1.78
08 Fri May 2026 11.821.65 1.53
07 Thu May 2026 11.181.83 1.52
06 Wed May 2026 8.622.46 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
11 Mon May 2026 12.151.44 1.46
08 Fri May 2026 12.151.44 1.46
07 Thu May 2026 12.151.52 1.12
06 Wed May 2026 9.582.16 1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
11 Mon May 2026 12.371.32 4.05
08 Fri May 2026 13.751.29 5.93
07 Thu May 2026 13.011.45 4.2
06 Wed May 2026 10.261.90 4.5

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
11 Mon May 2026 13.881.13 6
08 Fri May 2026 11.181.13 5.67
07 Thu May 2026 11.181.36 5.78
06 Wed May 2026 6.071.67 16.33

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
11 Mon May 2026 16.390.61 28.46
08 Fri May 2026 18.300.63 22.46
07 Thu May 2026 16.840.72 18.54
06 Wed May 2026 14.070.97 20.72

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
11 Mon May 2026 13.600.69 9
08 Fri May 2026 13.600.69 9
07 Thu May 2026 13.600.69 9
06 Wed May 2026 13.600.82 9.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
11 Mon May 2026 19.550.27 13
08 Fri May 2026 19.550.33 13
07 Thu May 2026 19.550.34 12.65
06 Wed May 2026 18.350.45 10.71

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
11 Mon May 2026 15.000.77 7
08 Fri May 2026 15.000.77 7
07 Thu May 2026 15.000.77 7
06 Wed May 2026 15.000.77 7

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top