ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 113.37 and 115.91

Intraday Target 1112.85
Intraday Target 2113.89
Intraday Target 3115.39
Intraday Target 4116.43
Intraday Target 5117.93

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 13 January 2026 114.93 (-0.05%) 115.55 114.35 - 116.89 0.9516 times
Mon 12 January 2026 114.99 (-0.56%) 115.64 112.75 - 116.33 0.8345 times
Fri 09 January 2026 115.64 (-2.09%) 118.00 114.85 - 118.09 0.8524 times
Thu 08 January 2026 118.11 (-1.04%) 118.00 117.25 - 118.94 1.0387 times
Wed 07 January 2026 119.35 (-1.22%) 120.70 118.73 - 121.27 0.6888 times
Tue 06 January 2026 120.83 (-0.8%) 122.41 119.94 - 122.95 1.4502 times
Mon 05 January 2026 121.81 (-0.19%) 122.74 120.33 - 122.75 1.2738 times
Fri 02 January 2026 122.04 (-0.39%) 122.90 121.67 - 124.71 1.5206 times
Thu 01 January 2026 122.52 (2.15%) 120.40 119.84 - 122.75 0.9768 times
Wed 31 December 2025 119.94 (0.16%) 120.00 119.65 - 121.00 0.4126 times
Tue 30 December 2025 119.75 (0.09%) 119.21 119.14 - 120.66 0.7544 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.77 and 115.91

Weekly Target 1110.72
Weekly Target 2112.82
Weekly Target 3114.85666666667
Weekly Target 4116.96
Weekly Target 5119

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 13 January 2026 114.93 (-0.61%) 115.64 112.75 - 116.89 0.2858 times
Fri 09 January 2026 115.64 (-5.24%) 122.74 114.85 - 122.95 0.8488 times
Fri 02 January 2026 122.04 (2.31%) 119.27 118.42 - 124.71 0.7157 times
Fri 26 December 2025 119.29 (-1.4%) 121.50 118.40 - 122.80 0.5073 times
Fri 19 December 2025 120.98 (-0.26%) 121.03 115.60 - 121.23 0.6848 times
Fri 12 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 0.9077 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.1066 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 1.805 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 1.0048 times
Fri 14 November 2025 109.84 (5.82%) 103.75 101.08 - 113.47 2.1335 times
Fri 07 November 2025 103.80 (-1.51%) 105.40 102.08 - 106.10 0.4602 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.86 and 119.82

Monthly Target 1105.5
Monthly Target 2110.22
Monthly Target 3117.46333333333
Monthly Target 4122.18
Monthly Target 5129.42

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 13 January 2026 114.93 (-4.18%) 120.40 112.75 - 124.71 0.3919 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8998 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3803 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7824 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7582 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8645 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.8126 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7588 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1685 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.183 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.9025 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.86 and 119.82

Yearly Target 1105.5
Yearly Target 2110.22
Yearly Target 3117.46333333333
Yearly Target 4122.18
Yearly Target 5129.42

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 13 January 2026 114.93 (-4.18%) 120.40 112.75 - 124.71 0.044 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.4156 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.8896 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.1356 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.5151 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.39 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 116.6
12 day DMA 119.13
20 day DMA 119.35
35 day DMA 118.23
50 day DMA 115.02
100 day DMA 109.12
150 day DMA 115.61
200 day DMA 121.35

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48117.25118.38
12 day EMA118.08118.65119.32
20 day EMA118.21118.55118.93
35 day EMA116.56116.66116.76
50 day EMA114.49114.47114.45

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA116.6117.78119.15
12 day SMA119.13119.49119.87
20 day SMA119.35119.62119.93
35 day SMA118.23118.07117.92
50 day SMA115.02114.83114.67
100 day SMA109.12108.97108.76
150 day SMA115.61115.91116.2
200 day SMA121.35121.45121.53

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.10 and PE is: 37.07

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

EPS is 3.15 and PE is: 36.49

Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)

Debt: 17221.70 in crores

Market capitalization: 97913.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 115.51 115.87 113.16 to 116.57 0.99 times
09 Fri 115.89 117.85 115.25 to 118.44 0.99 times
08 Thu 118.19 119.49 117.64 to 119.49 1 times
07 Wed 119.82 121.02 119.25 to 121.70 1.02 times
06 Tue 121.41 122.51 120.62 to 123.53 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 116.16 117.09 113.83 to 117.12 1.19 times
09 Fri 116.55 118.47 115.81 to 119.19 1.01 times
08 Thu 118.92 119.43 118.22 to 119.87 0.96 times
07 Wed 120.47 121.77 119.96 to 122.35 0.95 times
06 Tue 122.03 123.25 121.33 to 124.00 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 116.92 117.00 114.60 to 117.25 1.27 times
09 Fri 117.28 119.65 116.98 to 119.67 1.14 times
08 Thu 119.95 122.00 119.20 to 122.00 0.98 times
07 Wed 121.30 122.45 121.00 to 123.14 0.9 times
06 Tue 122.54 123.79 122.10 to 123.82 0.71 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
12 Mon January 2026 0.1416.52 0.1
09 Fri January 2026 0.1416.52 0.1
08 Thu January 2026 0.1416.52 0.1
07 Wed January 2026 0.1416.52 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
12 Mon January 2026 0.0614.98 0.24
09 Fri January 2026 0.0914.98 0.24
08 Thu January 2026 0.1214.98 0.22
07 Wed January 2026 0.1714.98 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
12 Mon January 2026 0.1018.02 0.02
09 Fri January 2026 0.1318.02 0.02
08 Thu January 2026 0.1718.02 0.02
07 Wed January 2026 0.2216.40 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
12 Mon January 2026 0.189.81 0.04
09 Fri January 2026 0.209.81 0.04
08 Thu January 2026 0.299.81 0.03
07 Wed January 2026 0.429.81 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
12 Mon January 2026 0.2314.50 0.03
09 Fri January 2026 0.2712.00 0.03
08 Thu January 2026 0.4012.00 0.04
07 Wed January 2026 0.6110.71 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
12 Mon January 2026 0.2513.47 0.1
09 Fri January 2026 0.319.75 0.09
08 Thu January 2026 0.509.75 0.1
07 Wed January 2026 0.719.75 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
12 Mon January 2026 0.3013.07 0.09
09 Fri January 2026 0.3412.93 0.12
08 Thu January 2026 0.6010.70 0.14
07 Wed January 2026 0.868.84 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
12 Mon January 2026 0.349.82 0.06
09 Fri January 2026 0.429.82 0.05
08 Thu January 2026 0.719.82 0.05
07 Wed January 2026 1.075.85 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
12 Mon January 2026 0.4010.00 0.06
09 Fri January 2026 0.5110.00 0.06
08 Thu January 2026 0.836.31 0.05
07 Wed January 2026 1.266.31 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
12 Mon January 2026 0.489.68 0.16
09 Fri January 2026 0.619.41 0.18
08 Thu January 2026 1.007.47 0.19
07 Wed January 2026 1.486.61 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
12 Mon January 2026 0.579.40 0.41
09 Fri January 2026 0.718.63 0.42
08 Thu January 2026 1.195.60 0.49
07 Wed January 2026 1.745.60 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
12 Mon January 2026 0.668.45 0.6
09 Fri January 2026 0.847.85 0.67
08 Thu January 2026 1.366.01 0.72
07 Wed January 2026 2.055.34 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
12 Mon January 2026 0.807.00 0.34
09 Fri January 2026 1.026.93 0.43
08 Thu January 2026 1.705.64 0.43
07 Wed January 2026 2.384.45 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
12 Mon January 2026 0.976.82 0.64
09 Fri January 2026 1.216.38 0.66
08 Thu January 2026 1.904.73 0.74
07 Wed January 2026 2.783.84 0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
12 Mon January 2026 1.195.61 0.37
09 Fri January 2026 1.485.54 0.62
08 Thu January 2026 2.394.05 0.78
07 Wed January 2026 3.223.34 0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
12 Mon January 2026 1.435.84 0.76
09 Fri January 2026 1.764.81 0.66
08 Thu January 2026 2.803.49 0.85
07 Wed January 2026 3.722.83 2.23

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
12 Mon January 2026 1.734.30 0.47
09 Fri January 2026 2.084.13 0.52
08 Thu January 2026 3.292.98 0.83
07 Wed January 2026 4.222.37 3.85

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
12 Mon January 2026 2.103.54 0.78
09 Fri January 2026 2.503.53 0.91
08 Thu January 2026 3.642.45 4.28
07 Wed January 2026 4.871.97 4.18

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
12 Mon January 2026 2.542.97 0.57
09 Fri January 2026 2.902.99 0.87
08 Thu January 2026 4.502.20 8.56
07 Wed January 2026 6.201.65 27.4

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
12 Mon January 2026 3.012.47 0.77
09 Fri January 2026 3.432.52 1.92
08 Thu January 2026 4.921.71 2.59
07 Wed January 2026 6.201.37 2.43

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
12 Mon January 2026 3.582.01 2.97
09 Fri January 2026 3.942.07 26.43
08 Thu January 2026 8.001.60 42
07 Wed January 2026 8.001.12 30.5

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
12 Mon January 2026 4.241.62 27.8

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
12 Mon January 2026 4.951.35 8.84
09 Fri January 2026 5.191.39 52

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
12 Mon January 2026 6.460.84 4.16
09 Fri January 2026 6.880.93 6.65
08 Thu January 2026 9.000.60 7.17
07 Wed January 2026 10.000.47 6.41

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
12 Mon January 2026 10.790.26 22.45
09 Fri January 2026 11.210.29 24.56
08 Thu January 2026 13.500.22 17.64
07 Wed January 2026 16.000.17 12.67

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
09 Fri January 2026 7.000.25 23
08 Thu January 2026 7.000.08 20
07 Wed January 2026 7.000.08 20

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
12 Mon January 2026 15.100.14 56.8
09 Fri January 2026 18.300.14 39.17
08 Thu January 2026 18.300.11 27.83
07 Wed January 2026 23.170.13 27.33

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top