Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 104.82 and 109.23
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 104.01 |
| Intraday Target 3 | 105.62 |
| Intraday Target 4 | 108.42 |
| Intraday Target 5 | 110.03 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.81 (-0.75%) | 105.42 | 102.82 - 107.23 | 1.1114 times | Wed 01 April 2026 | 107.62 (2.42%) | 107.99 | 107.25 - 110.52 | 1.174 times | Mon 30 March 2026 | 105.08 (-3.93%) | 106.90 | 104.72 - 108.48 | 1.3053 times | Fri 27 March 2026 | 109.38 (-3.31%) | 112.50 | 109.20 - 112.50 | 1.0001 times | Wed 25 March 2026 | 113.13 (1.8%) | 113.00 | 112.15 - 115.65 | 0.8806 times | Tue 24 March 2026 | 111.13 (4.26%) | 110.50 | 106.53 - 111.66 | 1.3353 times | Mon 23 March 2026 | 106.59 (-4.48%) | 111.00 | 106.25 - 111.03 | 0.8904 times | Fri 20 March 2026 | 111.59 (-0.14%) | 113.00 | 111.00 - 115.25 | 0.8659 times | Thu 19 March 2026 | 111.75 (-5.12%) | 114.47 | 111.13 - 114.98 | 0.7719 times | Wed 18 March 2026 | 117.78 (1.68%) | 116.58 | 115.89 - 119.03 | 0.665 times | Tue 17 March 2026 | 115.83 (2.21%) | 115.00 | 113.61 - 116.30 | 0.781 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.97 and 108.67
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.9253 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0582 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9857 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1777 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7981 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7704 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.7357 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.0152 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 0.9727 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.561 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 0.876 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.97 and 108.67
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.81 (1.65%) | 107.99 | 102.82 - 110.52 | 0.1662 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.2296 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2686 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8753 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8946 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3724 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7779 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7481 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8595 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8079 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7544 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 88.15 and 121.48
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 115.26 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.81 (-10.95%) | 120.40 | 102.82 - 136.15 | 0.3734 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.3215 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.7641 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0602 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4809 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 110.83 |
| 20 day DMA | 114.94 |
| 35 day DMA | 122.1 |
| 50 day DMA | 119.84 |
| 100 day DMA | 117.7 |
| 150 day DMA | 113.03 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 108.61 | 109.11 |
| 12 day EMA | 111.13 | 111.92 | 112.7 |
| 20 day EMA | 114.07 | 114.83 | 115.59 |
| 35 day EMA | 115.9 | 116.43 | 116.95 |
| 50 day EMA | 118.21 | 118.68 | 119.13 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 109.27 | 109.06 |
| 12 day SMA | 110.83 | 111.42 | 112.46 |
| 20 day SMA | 114.94 | 116.03 | 117.32 |
| 35 day SMA | 122.1 | 122.6 | 122.9 |
| 50 day SMA | 119.84 | 119.95 | 120.1 |
| 100 day SMA | 117.7 | 117.67 | 117.64 |
| 150 day SMA | 113.03 | 112.95 | 112.88 |
| 200 day SMA | 116 | 116.24 | 116.5 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 33.07
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 34.45
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 107.43 | 106.28 | 103.27 to 108.00 | 1.14 times |
| 01 Wed | 108.24 | 108.95 | 107.81 to 111.17 | 1.08 times |
| 30 Mon | 105.53 | 108.48 | 105.26 to 109.05 | 1.07 times |
| 27 Fri | 109.96 | 113.00 | 109.53 to 113.00 | 0.97 times |
| 25 Wed | 113.39 | 112.37 | 112.21 to 115.47 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.27 | 106.20 | 104.00 to 108.47 | 1.11 times |
| 01 Wed | 108.78 | 110.50 | 108.52 to 111.28 | 1.06 times |
| 30 Mon | 106.14 | 107.72 | 105.64 to 109.60 | 1.02 times |
| 27 Fri | 110.39 | 114.00 | 110.00 to 114.00 | 0.92 times |
| 25 Wed | 114.10 | 113.39 | 113.00 to 115.80 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.73 | 105.38 | 104.85 to 108.98 | 1.25 times |
| 01 Wed | 109.32 | 111.00 | 109.27 to 111.36 | 0.75 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 39.00 | 0.25 |
| 01 Wed April 2026 | 1.00 | 39.00 | 0.25 |
| 30 Mon March 2026 | 1.00 | 39.00 | 0.25 |
| 27 Fri March 2026 | 1.00 | 39.00 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.13 | 30.00 | 0.17 |
| 01 Wed April 2026 | 0.15 | 30.00 | 0.16 |
| 30 Mon March 2026 | 0.18 | 32.70 | 0.14 |
| 27 Fri March 2026 | 0.25 | 29.50 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.18 | 28.75 | 0.05 |
| 01 Wed April 2026 | 0.20 | 28.75 | 0.06 |
| 30 Mon March 2026 | 0.26 | 28.75 | 0.08 |
| 27 Fri March 2026 | 0.51 | 25.08 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.31 | 22.68 | 0.42 |
| 01 Wed April 2026 | 0.35 | 20.39 | 0.38 |
| 30 Mon March 2026 | 0.39 | 24.00 | 0.4 |
| 27 Fri March 2026 | 0.59 | 19.50 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 11.40 | 5 |
| 01 Wed April 2026 | 4.45 | 11.40 | 5 |
| 30 Mon March 2026 | 4.45 | 11.40 | 5 |
| 27 Fri March 2026 | 4.45 | 11.40 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 17.30 | 1.71 |
| 01 Wed April 2026 | 0.60 | 17.30 | 1.71 |
| 30 Mon March 2026 | 0.60 | 17.30 | 1.71 |
| 27 Fri March 2026 | 0.84 | 17.30 | 1.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.54 | 17.96 | 2.53 |
| 01 Wed April 2026 | 0.54 | 17.96 | 2.53 |
| 30 Mon March 2026 | 0.54 | 17.96 | 2.53 |
| 27 Fri March 2026 | 0.95 | 17.96 | 1.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.58 | 17.77 | 0.54 |
| 01 Wed April 2026 | 0.62 | 16.75 | 0.49 |
| 30 Mon March 2026 | 0.61 | 19.60 | 0.59 |
| 27 Fri March 2026 | 1.07 | 15.67 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 12.97 | 0.04 |
| 01 Wed April 2026 | 0.92 | 12.97 | 0.11 |
| 30 Mon March 2026 | 0.82 | 12.97 | 0.13 |
| 27 Fri March 2026 | 2.45 | 12.97 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.11 | 13.50 | 0.21 |
| 01 Wed April 2026 | 1.23 | 12.52 | 0.26 |
| 30 Mon March 2026 | 1.09 | 15.24 | 0.3 |
| 27 Fri March 2026 | 1.97 | 11.92 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.27 | 13.00 | 0.63 |
| 01 Wed April 2026 | 1.44 | 13.00 | 1.33 |
| 30 Mon March 2026 | 3.88 | 13.00 | 1.71 |
| 27 Fri March 2026 | 3.88 | 13.00 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.46 | 12.80 | 0.18 |
| 01 Wed April 2026 | 1.53 | 12.80 | 0.35 |
| 30 Mon March 2026 | 1.45 | 12.80 | 0.54 |
| 27 Fri March 2026 | 2.55 | 9.74 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.67 | 10.03 | 0.06 |
| 01 Wed April 2026 | 1.81 | 10.03 | 0.06 |
| 30 Mon March 2026 | 1.57 | 4.77 | 0.05 |
| 27 Fri March 2026 | 2.82 | 4.77 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 8.00 | 0.03 |
| 01 Wed April 2026 | 2.05 | 8.00 | 0.03 |
| 30 Mon March 2026 | 1.79 | 8.00 | 0.03 |
| 27 Fri March 2026 | 3.12 | 8.00 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.18 | 9.44 | 0.5 |
| 01 Wed April 2026 | 2.36 | 8.86 | 0.52 |
| 30 Mon March 2026 | 1.98 | 11.15 | 0.53 |
| 27 Fri March 2026 | 3.48 | 8.42 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.49 | 7.83 | 0.36 |
| 01 Wed April 2026 | 2.65 | 7.83 | 0.37 |
| 30 Mon March 2026 | 2.35 | 10.05 | 0.67 |
| 27 Fri March 2026 | 3.93 | 7.16 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.97 | 8.02 | 0.39 |
| 01 Wed April 2026 | 2.97 | 7.80 | 0.43 |
| 30 Mon March 2026 | 2.54 | 7.87 | 0.55 |
| 27 Fri March 2026 | 4.32 | 6.72 | 0.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.19 | 7.76 | 0.16 |
| 01 Wed April 2026 | 3.39 | 8.73 | 0.17 |
| 30 Mon March 2026 | 2.85 | 8.73 | 0.18 |
| 27 Fri March 2026 | 4.64 | 6.76 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.53 | 6.91 | 0.96 |
| 01 Wed April 2026 | 3.73 | 6.50 | 0.88 |
| 30 Mon March 2026 | 3.18 | 8.17 | 0.79 |
| 27 Fri March 2026 | 5.20 | 6.24 | 1.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.99 | 6.33 | 0.58 |
| 01 Wed April 2026 | 4.18 | 5.95 | 0.87 |
| 30 Mon March 2026 | 3.54 | 7.74 | 0.73 |
| 27 Fri March 2026 | 5.80 | 5.66 | 2.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.41 | 5.76 | 0.96 |
| 01 Wed April 2026 | 4.71 | 5.35 | 1.47 |
| 30 Mon March 2026 | 3.94 | 6.78 | 0.77 |
| 27 Fri March 2026 | 9.31 | 5.26 | 3.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.95 | 5.31 | 1.48 |
| 01 Wed April 2026 | 5.21 | 4.84 | 1.7 |
| 30 Mon March 2026 | 4.37 | 6.49 | 1.08 |
| 27 Fri March 2026 | 6.86 | 4.85 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.47 | 4.89 | 1.23 |
| 01 Wed April 2026 | 5.75 | 4.38 | 1.44 |
| 30 Mon March 2026 | 4.83 | 5.95 | 2.32 |
| 27 Fri March 2026 | 6.08 | 4.43 | 3.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.01 | 4.53 | 2.04 |
| 01 Wed April 2026 | 6.40 | 3.86 | 3.13 |
| 30 Mon March 2026 | 5.30 | 5.58 | 3.36 |
| 27 Fri March 2026 | 8.32 | 3.77 | 2.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.63 | 4.03 | 4.03 |
| 01 Wed April 2026 | 7.11 | 3.66 | 5.06 |
| 30 Mon March 2026 | 5.87 | 5.10 | 6.41 |
| 27 Fri March 2026 | 8.84 | 3.78 | 5.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.28 | 3.63 | 1.66 |
| 01 Wed April 2026 | 8.01 | 3.30 | 6.83 |
| 30 Mon March 2026 | 6.43 | 4.63 | 15.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.89 | 3.29 | 1.18 |
| 01 Wed April 2026 | 8.98 | 2.95 | 1 |
| 30 Mon March 2026 | 6.91 | 4.31 | 5.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.49 | 2.85 | 3.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.83 | 2.43 | 3.94 |
| 01 Wed April 2026 | 10.45 | 2.15 | 6.1 |
| 30 Mon March 2026 | 8.91 | 3.18 | 9.29 |
| 27 Fri March 2026 | 12.44 | 2.38 | 10.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 2.26 | 29 |
| 01 Wed April 2026 | 16.00 | 2.93 | 25 |
| 30 Mon March 2026 | 16.00 | 2.93 | 25 |
| 27 Fri March 2026 | 16.00 | 1.26 | 24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.00 | 0.78 | 140 |
| 01 Wed April 2026 | 21.00 | 0.65 | 122 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
