Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 127.35 and 132.04
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 128.19 |
| Intraday Target 3 | 131.19 |
| Intraday Target 4 | 132.88 |
| Intraday Target 5 | 135.88 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.88 (-3.02%) | 133.92 | 129.50 - 134.19 | 0.5885 times | Wed 18 February 2026 | 133.92 (0.95%) | 132.65 | 131.89 - 135.59 | 0.554 times | Tue 17 February 2026 | 132.66 (0.26%) | 132.31 | 131.22 - 133.97 | 0.6442 times | Mon 16 February 2026 | 132.31 (0.8%) | 130.50 | 129.35 - 132.94 | 0.411 times | Fri 13 February 2026 | 131.26 (-1.11%) | 132.58 | 130.72 - 133.49 | 0.7291 times | Thu 12 February 2026 | 132.74 (1.97%) | 130.21 | 129.12 - 133.76 | 1.3263 times | Wed 11 February 2026 | 130.17 (0.57%) | 130.63 | 129.69 - 135.83 | 2.1906 times | Tue 10 February 2026 | 129.43 (4.04%) | 124.90 | 123.28 - 131.89 | 2.0756 times | Mon 09 February 2026 | 124.41 (5.34%) | 119.70 | 119.21 - 124.80 | 0.7707 times | Fri 06 February 2026 | 118.10 (-2.39%) | 119.00 | 116.05 - 119.63 | 0.7102 times | Thu 05 February 2026 | 120.99 (-1.33%) | 121.95 | 120.33 - 122.42 | 0.2304 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.5 and 132.74
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 131.60666666667 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.88 (-1.05%) | 130.50 | 129.35 - 135.59 | 0.7738 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.4971 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 1.2054 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.6951 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.0855 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.6697 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9463 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.798 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5656 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7635 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.012 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.75 and 145.96
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 125.11 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.88 (15.04%) | 113.00 | 109.62 - 135.83 | 0.9928 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8521 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.871 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3361 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7573 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7019 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8368 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7866 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7344 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.131 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1451 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.1 and 147.61
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 112.19 |
| Yearly Target 3 | 124.01 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.88 (8.29%) | 120.40 | 106.32 - 135.83 | 0.2071 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.369 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8275 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0983 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4982 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 128.21 |
| 20 day DMA | 122.1 |
| 35 day DMA | 119.48 |
| 50 day DMA | 119.53 |
| 100 day DMA | 113.98 |
| 150 day DMA | 109.78 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 131.98 | 131.01 |
| 12 day EMA | 128.04 | 127.71 | 126.58 |
| 20 day EMA | 124.98 | 124.46 | 123.46 |
| 35 day EMA | 122.49 | 122.05 | 121.35 |
| 50 day EMA | 120.52 | 120.14 | 119.58 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 132.58 | 131.83 |
| 12 day SMA | 128.21 | 127.49 | 125.84 |
| 20 day SMA | 122.1 | 121.18 | 119.96 |
| 35 day SMA | 119.48 | 119.2 | 118.79 |
| 50 day SMA | 119.53 | 119.26 | 118.89 |
| 100 day SMA | 113.98 | 113.73 | 113.47 |
| 150 day SMA | 109.78 | 109.95 | 110.08 |
| 200 day SMA | 120.06 | 120.09 | 120.11 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 41.9
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 41.23
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 129.91 | 133.98 | 129.54 to 134.10 | 0.81 times |
| 18 Wed | 133.91 | 133.24 | 131.78 to 135.49 | 1 times |
| 17 Tue | 132.53 | 132.29 | 131.26 to 134.08 | 1.06 times |
| 16 Mon | 132.29 | 129.98 | 129.50 to 133.00 | 1.07 times |
| 13 Fri | 131.16 | 133.49 | 130.70 to 133.80 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 130.70 | 135.00 | 130.29 to 135.00 | 3.02 times |
| 18 Wed | 134.63 | 133.74 | 132.60 to 136.31 | 1.04 times |
| 17 Tue | 133.31 | 132.94 | 132.10 to 134.75 | 0.37 times |
| 16 Mon | 132.98 | 130.41 | 130.41 to 133.69 | 0.31 times |
| 13 Fri | 131.85 | 132.99 | 131.50 to 134.46 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 131.52 | 135.00 | 131.14 to 135.30 | 1.03 times |
| 18 Wed | 135.54 | 134.42 | 134.42 to 136.95 | 0.92 times |
| 17 Tue | 133.99 | 133.87 | 133.20 to 135.50 | 1.1 times |
| 16 Mon | 133.82 | 132.47 | 132.30 to 134.08 | 1.02 times |
| 13 Fri | 133.01 | 134.30 | 132.62 to 134.97 | 0.93 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 15.99 | 0.02 |
| 18 Wed February 2026 | 0.10 | 15.99 | 0.02 |
| 17 Tue February 2026 | 0.11 | 14.49 | 0.02 |
| 16 Mon February 2026 | 0.16 | 14.49 | 0.02 |
| 13 Fri February 2026 | 0.21 | 14.49 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 14.76 | 0.01 |
| 18 Wed February 2026 | 0.23 | 12.30 | 0.01 |
| 17 Tue February 2026 | 0.23 | 14.79 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 12.30 | 0 |
| 18 Wed February 2026 | 0.22 | 12.30 | 0 |
| 17 Tue February 2026 | 0.22 | 12.30 | 0 |
| 16 Mon February 2026 | 0.29 | 12.30 | 0 |
| 13 Fri February 2026 | 0.35 | 12.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 10.35 | 0.09 |
| 18 Wed February 2026 | 0.31 | 10.35 | 0.05 |
| 17 Tue February 2026 | 0.30 | 10.35 | 0.06 |
| 16 Mon February 2026 | 0.36 | 10.35 | 0.06 |
| 13 Fri February 2026 | 0.40 | 10.35 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 12.07 | 0.05 |
| 18 Wed February 2026 | 0.43 | 12.07 | 0.04 |
| 17 Tue February 2026 | 0.39 | 12.07 | 0.04 |
| 16 Mon February 2026 | 0.50 | 12.07 | 0.04 |
| 13 Fri February 2026 | 0.52 | 12.07 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 18.08 | 0.01 |
| 18 Wed February 2026 | 0.50 | 18.08 | 0.01 |
| 17 Tue February 2026 | 0.48 | 18.08 | 0.01 |
| 16 Mon February 2026 | 0.61 | 18.08 | 0.01 |
| 13 Fri February 2026 | 0.63 | 18.08 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.13 | 10.15 | 0.02 |
| 18 Wed February 2026 | 0.64 | 6.81 | 0.04 |
| 17 Tue February 2026 | 0.59 | 8.27 | 0.05 |
| 16 Mon February 2026 | 0.70 | 8.52 | 0.04 |
| 13 Fri February 2026 | 0.78 | 9.24 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 7.08 | 0.1 |
| 18 Wed February 2026 | 0.79 | 7.08 | 0.1 |
| 17 Tue February 2026 | 0.72 | 7.08 | 0.08 |
| 16 Mon February 2026 | 0.83 | 7.08 | 0.08 |
| 13 Fri February 2026 | 0.94 | 8.30 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 7.55 | 0.02 |
| 18 Wed February 2026 | 0.98 | 6.55 | 0.02 |
| 17 Tue February 2026 | 0.88 | 6.55 | 0.02 |
| 16 Mon February 2026 | 1.01 | 6.92 | 0.01 |
| 13 Fri February 2026 | 1.11 | 6.92 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.22 | 6.61 | 0.26 |
| 18 Wed February 2026 | 1.22 | 4.15 | 0.23 |
| 17 Tue February 2026 | 1.08 | 5.89 | 0.41 |
| 16 Mon February 2026 | 1.22 | 6.09 | 0.44 |
| 13 Fri February 2026 | 1.29 | 5.92 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 5.83 | 0.23 |
| 18 Wed February 2026 | 1.53 | 3.46 | 0.22 |
| 17 Tue February 2026 | 1.33 | 5.00 | 0.27 |
| 16 Mon February 2026 | 1.46 | 5.30 | 0.26 |
| 13 Fri February 2026 | 1.47 | 6.32 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.39 | 5.52 | 0.16 |
| 18 Wed February 2026 | 1.92 | 2.90 | 0.17 |
| 17 Tue February 2026 | 1.65 | 4.28 | 0.12 |
| 16 Mon February 2026 | 1.79 | 4.59 | 0.11 |
| 13 Fri February 2026 | 1.79 | 5.42 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.52 | 4.74 | 0.36 |
| 18 Wed February 2026 | 2.28 | 2.34 | 0.52 |
| 17 Tue February 2026 | 1.99 | 3.44 | 0.39 |
| 16 Mon February 2026 | 2.14 | 3.92 | 0.3 |
| 13 Fri February 2026 | 2.09 | 4.99 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.69 | 3.76 | 0.4 |
| 18 Wed February 2026 | 2.84 | 1.85 | 0.55 |
| 17 Tue February 2026 | 2.40 | 2.81 | 0.43 |
| 16 Mon February 2026 | 2.55 | 3.28 | 0.34 |
| 13 Fri February 2026 | 2.52 | 4.31 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.94 | 3.04 | 0.52 |
| 18 Wed February 2026 | 3.41 | 1.43 | 1.15 |
| 17 Tue February 2026 | 2.90 | 2.37 | 0.54 |
| 16 Mon February 2026 | 3.03 | 2.78 | 0.63 |
| 13 Fri February 2026 | 2.91 | 3.61 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 2.39 | 0.54 |
| 18 Wed February 2026 | 4.10 | 1.08 | 1.29 |
| 17 Tue February 2026 | 3.46 | 1.94 | 0.87 |
| 16 Mon February 2026 | 3.56 | 2.34 | 0.68 |
| 13 Fri February 2026 | 3.29 | 3.08 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.67 | 1.78 | 1.28 |
| 18 Wed February 2026 | 4.81 | 0.82 | 1.52 |
| 17 Tue February 2026 | 4.06 | 1.53 | 1.33 |
| 16 Mon February 2026 | 4.14 | 1.90 | 1.29 |
| 13 Fri February 2026 | 3.90 | 2.65 | 1.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.23 | 1.30 | 0.89 |
| 18 Wed February 2026 | 5.48 | 0.61 | 1.09 |
| 17 Tue February 2026 | 4.70 | 1.23 | 1.37 |
| 16 Mon February 2026 | 4.90 | 1.57 | 1.2 |
| 13 Fri February 2026 | 4.47 | 2.24 | 1.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.78 | 0.92 | 2.44 |
| 18 Wed February 2026 | 6.26 | 0.47 | 2.78 |
| 17 Tue February 2026 | 5.47 | 0.97 | 1.58 |
| 16 Mon February 2026 | 5.56 | 1.29 | 1.49 |
| 13 Fri February 2026 | 5.21 | 1.90 | 1.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.48 | 0.67 | 1.94 |
| 18 Wed February 2026 | 8.17 | 0.38 | 3.25 |
| 17 Tue February 2026 | 6.26 | 0.77 | 2.51 |
| 16 Mon February 2026 | 6.19 | 1.03 | 1.5 |
| 13 Fri February 2026 | 5.87 | 1.62 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.20 | 0.47 | 1.21 |
| 18 Wed February 2026 | 8.97 | 0.30 | 1.35 |
| 17 Tue February 2026 | 8.24 | 0.63 | 2.37 |
| 16 Mon February 2026 | 6.98 | 0.85 | 2.44 |
| 13 Fri February 2026 | 7.71 | 1.36 | 2.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.13 | 0.31 | 1.36 |
| 18 Wed February 2026 | 9.13 | 0.24 | 1.21 |
| 17 Tue February 2026 | 8.03 | 0.49 | 1.2 |
| 16 Mon February 2026 | 7.91 | 0.70 | 1.13 |
| 13 Fri February 2026 | 7.40 | 1.13 | 1.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.50 | 0.24 | 8.48 |
| 18 Wed February 2026 | 11.50 | 0.18 | 10.07 |
| 17 Tue February 2026 | 9.10 | 0.40 | 9.93 |
| 16 Mon February 2026 | 8.68 | 0.56 | 8.63 |
| 13 Fri February 2026 | 7.97 | 0.94 | 8.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.10 | 0.19 | 5.86 |
| 18 Wed February 2026 | 11.90 | 0.16 | 7.44 |
| 17 Tue February 2026 | 10.05 | 0.33 | 7.4 |
| 16 Mon February 2026 | 10.05 | 0.46 | 7.29 |
| 13 Fri February 2026 | 10.05 | 0.75 | 7.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.95 | 0.17 | 2.34 |
| 18 Wed February 2026 | 12.90 | 0.13 | 2.56 |
| 17 Tue February 2026 | 10.54 | 0.28 | 2.54 |
| 16 Mon February 2026 | 10.72 | 0.36 | 2.65 |
| 13 Fri February 2026 | 10.60 | 0.65 | 2.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.00 | 0.13 | 2.69 |
| 18 Wed February 2026 | 13.97 | 0.12 | 2.88 |
| 17 Tue February 2026 | 11.57 | 0.25 | 3.16 |
| 16 Mon February 2026 | 11.44 | 0.31 | 2.86 |
| 13 Fri February 2026 | 12.33 | 0.55 | 2.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.66 | 0.12 | 1.67 |
| 18 Wed February 2026 | 14.30 | 0.11 | 1.69 |
| 17 Tue February 2026 | 12.65 | 0.22 | 1.71 |
| 16 Mon February 2026 | 12.46 | 0.28 | 1.73 |
| 13 Fri February 2026 | 11.47 | 0.48 | 1.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.34 | 0.10 | 2.02 |
| 18 Wed February 2026 | 13.34 | 0.10 | 2.87 |
| 17 Tue February 2026 | 13.34 | 0.19 | 2.85 |
| 16 Mon February 2026 | 15.00 | 0.23 | 2.52 |
| 13 Fri February 2026 | 15.00 | 0.40 | 2.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.51 | 0.08 | 2.52 |
| 18 Wed February 2026 | 16.70 | 0.08 | 2.57 |
| 17 Tue February 2026 | 14.10 | 0.17 | 2.38 |
| 16 Mon February 2026 | 14.10 | 0.21 | 2.44 |
| 13 Fri February 2026 | 14.40 | 0.35 | 2.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.83 | 0.09 | 0.66 |
| 18 Wed February 2026 | 17.73 | 0.08 | 0.65 |
| 17 Tue February 2026 | 14.80 | 0.15 | 0.71 |
| 16 Mon February 2026 | 15.81 | 0.29 | 0.75 |
| 13 Fri February 2026 | 15.81 | 0.29 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.50 | 0.08 | 1.06 |
| 18 Wed February 2026 | 14.50 | 0.08 | 1.24 |
| 17 Tue February 2026 | 14.50 | 0.16 | 1.76 |
| 16 Mon February 2026 | 14.50 | 0.18 | 1.86 |
| 13 Fri February 2026 | 14.50 | 0.27 | 1.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.00 | 0.08 | 6.42 |
| 18 Wed February 2026 | 19.27 | 0.08 | 6.6 |
| 17 Tue February 2026 | 17.10 | 0.15 | 7.55 |
| 16 Mon February 2026 | 16.64 | 0.15 | 7.46 |
| 13 Fri February 2026 | 16.64 | 0.24 | 7.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.00 | 0.07 | 0.81 |
| 18 Wed February 2026 | 19.00 | 0.06 | 0.85 |
| 17 Tue February 2026 | 18.60 | 0.13 | 0.89 |
| 16 Mon February 2026 | 17.37 | 0.13 | 1.95 |
| 13 Fri February 2026 | 19.81 | 0.20 | 1.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.10 | 0.06 | 0.42 |
| 18 Wed February 2026 | 19.10 | 0.06 | 0.38 |
| 17 Tue February 2026 | 19.10 | 0.12 | 0.93 |
| 16 Mon February 2026 | 19.10 | 0.13 | 1 |
| 13 Fri February 2026 | 20.01 | 0.12 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.53 | 0.06 | 1.44 |
| 18 Wed February 2026 | 20.53 | 0.06 | 1.42 |
| 17 Tue February 2026 | 20.53 | 0.15 | 1.78 |
| 16 Mon February 2026 | 18.97 | 0.15 | 1.75 |
| 13 Fri February 2026 | 20.30 | 0.15 | 1.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.34 | 0.08 | 3.99 |
| 18 Wed February 2026 | 20.34 | 0.05 | 4.01 |
| 17 Tue February 2026 | 20.34 | 0.12 | 4.01 |
| 16 Mon February 2026 | 20.34 | 0.07 | 4.14 |
| 13 Fri February 2026 | 20.34 | 0.17 | 4.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.50 | 0.07 | 2.91 |
| 18 Wed February 2026 | 24.91 | 0.06 | 3.02 |
| 17 Tue February 2026 | 22.50 | 0.11 | 3.06 |
| 16 Mon February 2026 | 20.71 | 0.11 | 3.21 |
| 13 Fri February 2026 | 22.04 | 0.15 | 3.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.33 | 0.06 | 0.43 |
| 18 Wed February 2026 | 23.33 | 0.06 | 0.44 |
| 17 Tue February 2026 | 23.33 | 0.06 | 0.44 |
| 16 Mon February 2026 | 22.35 | 0.13 | 0.45 |
| 13 Fri February 2026 | 21.58 | 0.13 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.33 | 0.05 | 1.49 |
| 18 Wed February 2026 | 24.33 | 0.05 | 1.5 |
| 17 Tue February 2026 | 24.33 | 0.06 | 1.54 |
| 16 Mon February 2026 | 22.73 | 0.09 | 1.46 |
| 13 Fri February 2026 | 21.50 | 0.08 | 1.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.49 | 0.07 | 2.2 |
| 18 Wed February 2026 | 25.49 | 0.07 | 2.2 |
| 17 Tue February 2026 | 25.49 | 0.08 | 2.4 |
| 16 Mon February 2026 | 24.31 | 0.08 | 2.18 |
| 13 Fri February 2026 | 26.00 | 0.12 | 2.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.94 | 0.05 | 17.09 |
| 18 Wed February 2026 | 28.94 | 0.07 | 17.18 |
| 17 Tue February 2026 | 25.32 | 0.10 | 16.27 |
| 16 Mon February 2026 | 25.32 | 0.10 | 16.27 |
| 13 Fri February 2026 | 29.29 | 0.11 | 16.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.00 | 0.05 | 6.8 |
| 18 Wed February 2026 | 30.00 | 0.05 | 7.11 |
| 17 Tue February 2026 | 25.60 | 0.07 | 7.04 |
| 16 Mon February 2026 | 25.60 | 0.09 | 7.25 |
| 13 Fri February 2026 | 27.60 | 0.10 | 7.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.17 | 0.08 | 23 |
| 18 Wed February 2026 | 27.30 | 0.08 | 23 |
| 17 Tue February 2026 | 27.30 | 0.08 | 23 |
| 16 Mon February 2026 | 27.30 | 0.08 | 23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.93 | 0.02 | 19 |
| 18 Wed February 2026 | 31.93 | 0.02 | 19 |
| 17 Tue February 2026 | 28.29 | 0.03 | 20 |
| 16 Mon February 2026 | 28.29 | 0.03 | 20 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.73 | 0.03 | 52 |
| 18 Wed February 2026 | 32.73 | 0.03 | 52 |
| 17 Tue February 2026 | 29.27 | 0.03 | 52 |
| 16 Mon February 2026 | 29.27 | 0.03 | 52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.99 | 0.02 | 5.78 |
| 18 Wed February 2026 | 33.00 | 0.02 | 5.69 |
| 17 Tue February 2026 | 33.00 | 0.04 | 6.34 |
| 16 Mon February 2026 | 33.00 | 0.04 | 6.63 |
| 13 Fri February 2026 | 33.00 | 0.08 | 7.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.84 | 0.01 | 24.5 |
| 18 Wed February 2026 | 29.84 | 0.01 | 24.5 |
| 17 Tue February 2026 | 29.84 | 0.03 | 33.25 |
| 16 Mon February 2026 | 29.84 | 0.02 | 33.5 |
| 13 Fri February 2026 | 29.84 | 0.03 | 33.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
