SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 121.18 and 124.09
| Intraday Target 1 | 118.79 |
| Intraday Target 2 | 120.66 |
| Intraday Target 3 | 121.70333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 124.61 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.52 (2.15%) | 120.40 | 119.84 - 122.75 | 1.1081 times | Wed 31 December 2025 | 119.94 (0.16%) | 120.00 | 119.65 - 121.00 | 0.468 times | Tue 30 December 2025 | 119.75 (0.09%) | 119.21 | 119.14 - 120.66 | 0.8557 times | Mon 29 December 2025 | 119.64 (0.29%) | 119.27 | 118.42 - 120.11 | 0.9167 times | Fri 26 December 2025 | 119.29 (-0.2%) | 119.53 | 118.40 - 121.14 | 1.0927 times | Wed 24 December 2025 | 119.53 (-0.59%) | 120.61 | 119.27 - 120.90 | 0.6482 times | Tue 23 December 2025 | 120.24 (-0.72%) | 122.80 | 119.53 - 122.80 | 0.841 times | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 1.0139 times | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.7931 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.2625 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5971 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.47 and 124.8
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 121.23 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.52 (2.71%) | 119.27 | 118.42 - 122.75 | 0.4917 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5281 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7129 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.9449 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1519 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.879 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.046 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.2209 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.479 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5455 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5985 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.18 and 124.09
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 120.66 |
| Monthly Target 3 | 121.70333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.52 (2.15%) | 120.40 | 119.84 - 122.75 | 0.0414 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.9327 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.4307 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.8109 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.8224 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.896 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8423 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7864 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.2111 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2262 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9354 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.18 and 124.09
| Yearly Target 1 | 118.79 |
| Yearly Target 2 | 120.66 |
| Yearly Target 3 | 121.70333333333 |
| Yearly Target 4 | 123.57 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.52 (2.15%) | 120.40 | 119.84 - 122.75 | 0.0045 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.4268 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.9047 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1447 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5192 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.05
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 119.94 |
| 20 day DMA | 119.18 |
| 35 day DMA | 116.33 |
| 50 day DMA | 113.12 |
| 100 day DMA | 107.11 |
| 150 day DMA | 117.51 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 119.78 | 119.7 |
| 12 day EMA | 119.86 | 119.38 | 119.28 |
| 20 day EMA | 118.74 | 118.34 | 118.17 |
| 35 day EMA | 116.05 | 115.67 | 115.42 |
| 50 day EMA | 113.21 | 112.83 | 112.54 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 119.63 | 119.69 |
| 12 day SMA | 119.94 | 119.76 | 119.87 |
| 20 day SMA | 119.18 | 118.88 | 118.85 |
| 35 day SMA | 116.33 | 115.86 | 115.44 |
| 50 day SMA | 113.12 | 112.79 | 112.48 |
| 100 day SMA | 107.11 | 106.84 | 106.61 |
| 150 day SMA | 117.51 | 117.68 | 117.87 |
| 200 day SMA | 121.7 | 121.71 | 121.73 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 39.52
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 38.9
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 123.32 | 120.85 | 120.27 to 123.50 | 1.12 times |
| 31 Wed | 120.58 | 119.52 | 119.52 to 121.68 | 1.1 times |
| 30 Tue | 120.45 | 120.06 | 119.68 to 121.23 | 1.07 times |
| 29 Mon | 120.15 | 120.18 | 119.03 to 120.80 | 0.96 times |
| 26 Fri | 119.91 | 120.44 | 119.11 to 121.74 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 124.06 | 121.61 | 121.23 to 124.20 | 1.08 times |
| 31 Wed | 121.37 | 122.46 | 121.00 to 122.46 | 1.07 times |
| 30 Tue | 121.24 | 120.76 | 120.74 to 121.78 | 1 times |
| 29 Mon | 120.92 | 120.19 | 119.98 to 121.42 | 0.96 times |
| 26 Fri | 120.69 | 121.48 | 119.94 to 122.34 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 124.78 | 122.41 | 122.40 to 124.85 | 1.79 times |
| 31 Wed | 121.55 | 122.00 | 121.55 to 122.00 | 0.21 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.32 | 14.85 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 16.40 | 0.02 |
| 31 Wed December 2025 | 0.33 | 16.40 | 0.03 |
| 30 Tue December 2025 | 0.38 | 16.40 | 0.03 |
| 29 Mon December 2025 | 0.43 | 16.40 | 0.03 |
| 26 Fri December 2025 | 0.46 | 16.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.92 | 12.10 | 0.01 |
| 31 Wed December 2025 | 0.64 | 12.10 | 0.01 |
| 30 Tue December 2025 | 0.71 | 12.10 | 0.01 |
| 29 Mon December 2025 | 0.77 | 12.10 | 0.02 |
| 26 Fri December 2025 | 0.80 | 12.10 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.29 | 7.89 | 0.04 |
| 31 Wed December 2025 | 0.90 | 10.39 | 0.03 |
| 30 Tue December 2025 | 0.97 | 10.48 | 0.03 |
| 29 Mon December 2025 | 1.03 | 10.75 | 0.03 |
| 26 Fri December 2025 | 1.08 | 9.80 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.77 | 6.32 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.09 | 5.64 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.42 | 5.84 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.78 | 4.38 | 0.25 |
| 31 Wed December 2025 | 1.95 | 6.23 | 0.17 |
| 30 Tue December 2025 | 2.06 | 6.45 | 0.17 |
| 29 Mon December 2025 | 2.19 | 6.80 | 0.12 |
| 26 Fri December 2025 | 2.17 | 7.11 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.23 | 5.56 | 0.07 |
| 31 Wed December 2025 | 2.24 | 5.56 | 0.12 |
| 30 Tue December 2025 | 2.34 | 5.48 | 0.07 |
| 29 Mon December 2025 | 2.42 | 5.48 | 0.07 |
| 26 Fri December 2025 | 2.35 | 5.48 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.73 | 3.33 | 0.34 |
| 31 Wed December 2025 | 2.58 | 5.08 | 0.17 |
| 30 Tue December 2025 | 2.71 | 5.08 | 0.19 |
| 29 Mon December 2025 | 2.98 | 5.60 | 0.05 |
| 26 Fri December 2025 | 2.79 | 6.15 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.27 | 2.87 | 0.44 |
| 31 Wed December 2025 | 2.99 | 4.31 | 0.45 |
| 30 Tue December 2025 | 3.12 | 4.50 | 0.34 |
| 29 Mon December 2025 | 3.20 | 5.22 | 0.34 |
| 26 Fri December 2025 | 3.17 | 5.22 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.83 | 2.45 | 1.11 |
| 31 Wed December 2025 | 3.42 | 3.75 | 0.56 |
| 30 Tue December 2025 | 3.53 | 3.93 | 0.6 |
| 29 Mon December 2025 | 3.61 | 4.48 | 0.71 |
| 26 Fri December 2025 | 3.57 | 4.54 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.47 | 2.08 | 1.03 |
| 31 Wed December 2025 | 3.91 | 3.23 | 0.72 |
| 30 Tue December 2025 | 4.04 | 3.43 | 0.65 |
| 29 Mon December 2025 | 4.13 | 3.85 | 0.55 |
| 26 Fri December 2025 | 4.09 | 4.01 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.14 | 1.76 | 1.85 |
| 31 Wed December 2025 | 4.46 | 2.77 | 1.78 |
| 30 Tue December 2025 | 4.54 | 2.97 | 2.29 |
| 29 Mon December 2025 | 4.62 | 3.35 | 2.5 |
| 26 Fri December 2025 | 4.54 | 3.52 | 1.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.90 | 1.48 | 2.17 |
| 31 Wed December 2025 | 5.06 | 2.36 | 1.71 |
| 30 Tue December 2025 | 5.10 | 2.56 | 1.85 |
| 29 Mon December 2025 | 5.22 | 2.93 | 1.68 |
| 26 Fri December 2025 | 5.09 | 3.05 | 1.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.62 | 1.25 | 3.03 |
| 31 Wed December 2025 | 5.70 | 2.01 | 2.53 |
| 30 Tue December 2025 | 6.03 | 2.19 | 1.9 |
| 29 Mon December 2025 | 5.67 | 2.53 | 1.45 |
| 26 Fri December 2025 | 5.69 | 2.70 | 1.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.20 | 1.03 | 10.6 |
| 31 Wed December 2025 | 6.20 | 1.70 | 10.4 |
| 30 Tue December 2025 | 6.50 | 1.86 | 9.4 |
| 29 Mon December 2025 | 6.50 | 2.18 | 4.8 |
| 26 Fri December 2025 | 7.21 | 2.30 | 5.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.27 | 0.87 | 1.41 |
| 31 Wed December 2025 | 7.10 | 1.43 | 2.41 |
| 30 Tue December 2025 | 7.20 | 1.57 | 2.06 |
| 29 Mon December 2025 | 7.25 | 1.87 | 2.27 |
| 26 Fri December 2025 | 7.19 | 1.95 | 2.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.00 | 0.70 | 17.75 |
| 31 Wed December 2025 | 8.00 | 1.25 | 16.5 |
| 30 Tue December 2025 | 8.00 | 1.32 | 15.5 |
| 29 Mon December 2025 | 8.00 | 1.60 | 5.25 |
| 26 Fri December 2025 | 9.80 | 1.68 | 1.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.59 | 0.36 | 5.25 |
| 31 Wed December 2025 | 11.14 | 0.58 | 3.8 |
| 30 Tue December 2025 | 11.15 | 0.65 | 5.69 |
| 29 Mon December 2025 | 10.98 | 0.82 | 7.24 |
| 26 Fri December 2025 | 10.25 | 0.88 | 5.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.40 | 0.17 | 14 |
| 31 Wed December 2025 | 15.40 | 0.24 | 12.27 |
| 30 Tue December 2025 | 15.40 | 0.27 | 7.09 |
| 29 Mon December 2025 | 15.40 | 0.34 | 6.18 |
| 26 Fri December 2025 | 16.00 | 0.38 | 11.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.00 | 0.18 | 19 |
| 31 Wed December 2025 | 7.00 | 0.20 | 19 |
| 30 Tue December 2025 | 7.00 | 0.50 | 18 |
| 29 Mon December 2025 | 7.00 | 0.50 | 18 |
| 26 Fri December 2025 | 7.00 | 0.50 | 18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.17 | 0.11 | 26.17 |
| 31 Wed December 2025 | 20.03 | 0.12 | 26 |
| 30 Tue December 2025 | 20.03 | 0.14 | 24.17 |
| 29 Mon December 2025 | 19.60 | 0.17 | 24.4 |
| 26 Fri December 2025 | 20.50 | 0.18 | 40 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


