ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 121.18 and 124.09

Intraday Target 1118.79
Intraday Target 2120.66
Intraday Target 3121.70333333333
Intraday Target 4123.57
Intraday Target 5124.61

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 01 January 2026 122.52 (2.15%) 120.40 119.84 - 122.75 1.1081 times
Wed 31 December 2025 119.94 (0.16%) 120.00 119.65 - 121.00 0.468 times
Tue 30 December 2025 119.75 (0.09%) 119.21 119.14 - 120.66 0.8557 times
Mon 29 December 2025 119.64 (0.29%) 119.27 118.42 - 120.11 0.9167 times
Fri 26 December 2025 119.29 (-0.2%) 119.53 118.40 - 121.14 1.0927 times
Wed 24 December 2025 119.53 (-0.59%) 120.61 119.27 - 120.90 0.6482 times
Tue 23 December 2025 120.24 (-0.72%) 122.80 119.53 - 122.80 0.841 times
Mon 22 December 2025 121.11 (0.11%) 121.50 120.49 - 122.35 1.0139 times
Fri 19 December 2025 120.98 (3.27%) 117.25 117.25 - 121.23 1.7931 times
Thu 18 December 2025 117.15 (-2.02%) 118.53 115.60 - 118.94 1.2625 times
Wed 17 December 2025 119.56 (-0.01%) 119.00 118.64 - 120.80 0.5971 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.47 and 124.8

Weekly Target 1116.9
Weekly Target 2119.71
Weekly Target 3121.23
Weekly Target 4124.04
Weekly Target 5125.56

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 01 January 2026 122.52 (2.71%) 119.27 118.42 - 122.75 0.4917 times
Fri 26 December 2025 119.29 (-1.4%) 121.50 118.40 - 122.80 0.5281 times
Fri 19 December 2025 120.98 (-0.26%) 121.03 115.60 - 121.23 0.7129 times
Fri 12 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 0.9449 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.1519 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 1.879 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 1.046 times
Fri 14 November 2025 109.84 (5.82%) 103.75 101.08 - 113.47 2.2209 times
Fri 07 November 2025 103.80 (-1.51%) 105.40 102.08 - 106.10 0.479 times
Fri 31 October 2025 105.39 (-0.81%) 106.75 105.15 - 108.80 0.5455 times
Fri 24 October 2025 106.25 (1.48%) 104.70 104.66 - 109.65 0.5985 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.18 and 124.09

Monthly Target 1118.79
Monthly Target 2120.66
Monthly Target 3121.70333333333
Monthly Target 4123.57
Monthly Target 5124.61

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 01 January 2026 122.52 (2.15%) 120.40 119.84 - 122.75 0.0414 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.9327 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.4307 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.8109 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.8224 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.896 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.8423 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7864 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.2111 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.2262 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.9354 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.18 and 124.09

Yearly Target 1118.79
Yearly Target 2120.66
Yearly Target 3121.70333333333
Yearly Target 4123.57
Yearly Target 5124.61

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 01 January 2026 122.52 (2.15%) 120.40 119.84 - 122.75 0.0045 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.4268 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.9047 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.1447 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.5192 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.05

Munafa value: 100 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 120.23
12 day DMA 119.94
20 day DMA 119.18
35 day DMA 116.33
50 day DMA 113.12
100 day DMA 107.11
150 day DMA 117.51
200 day DMA 121.7

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69119.78119.7
12 day EMA119.86119.38119.28
20 day EMA118.74118.34118.17
35 day EMA116.05115.67115.42
50 day EMA113.21112.83112.54

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23119.63119.69
12 day SMA119.94119.76119.87
20 day SMA119.18118.88118.85
35 day SMA116.33115.86115.44
50 day SMA113.12112.79112.48
100 day SMA107.11106.84106.61
150 day SMA117.51117.68117.87
200 day SMA121.7121.71121.73

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.10 and PE is: 39.52

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

EPS is 3.15 and PE is: 38.9

Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)

Debt: 17221.70 in crores

Market capitalization: 97913.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 123.32 120.85 120.27 to 123.50 1.12 times
31 Wed 120.58 119.52 119.52 to 121.68 1.1 times
30 Tue 120.45 120.06 119.68 to 121.23 1.07 times
29 Mon 120.15 120.18 119.03 to 120.80 0.96 times
26 Fri 119.91 120.44 119.11 to 121.74 0.75 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 124.06 121.61 121.23 to 124.20 1.08 times
31 Wed 121.37 122.46 121.00 to 122.46 1.07 times
30 Tue 121.24 120.76 120.74 to 121.78 1 times
29 Mon 120.92 120.19 119.98 to 121.42 0.96 times
26 Fri 120.69 121.48 119.94 to 122.34 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 124.78 122.41 122.40 to 124.85 1.79 times
31 Wed 121.55 122.00 121.55 to 122.00 0.21 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
01 Thu January 2026 0.3214.85 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
01 Thu January 2026 0.4516.40 0.02
31 Wed December 2025 0.3316.40 0.03
30 Tue December 2025 0.3816.40 0.03
29 Mon December 2025 0.4316.40 0.03
26 Fri December 2025 0.4616.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
01 Thu January 2026 0.9212.10 0.01
31 Wed December 2025 0.6412.10 0.01
30 Tue December 2025 0.7112.10 0.01
29 Mon December 2025 0.7712.10 0.02
26 Fri December 2025 0.8012.10 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
01 Thu January 2026 1.297.89 0.04
31 Wed December 2025 0.9010.39 0.03
30 Tue December 2025 0.9710.48 0.03
29 Mon December 2025 1.0310.75 0.03
26 Fri December 2025 1.089.80 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
01 Thu January 2026 1.776.32 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
01 Thu January 2026 2.095.64 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
01 Thu January 2026 2.425.84 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
01 Thu January 2026 2.784.38 0.25
31 Wed December 2025 1.956.23 0.17
30 Tue December 2025 2.066.45 0.17
29 Mon December 2025 2.196.80 0.12
26 Fri December 2025 2.177.11 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
01 Thu January 2026 3.235.56 0.07
31 Wed December 2025 2.245.56 0.12
30 Tue December 2025 2.345.48 0.07
29 Mon December 2025 2.425.48 0.07
26 Fri December 2025 2.355.48 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
01 Thu January 2026 3.733.33 0.34
31 Wed December 2025 2.585.08 0.17
30 Tue December 2025 2.715.08 0.19
29 Mon December 2025 2.985.60 0.05
26 Fri December 2025 2.796.15 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
01 Thu January 2026 4.272.87 0.44
31 Wed December 2025 2.994.31 0.45
30 Tue December 2025 3.124.50 0.34
29 Mon December 2025 3.205.22 0.34
26 Fri December 2025 3.175.22 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
01 Thu January 2026 4.832.45 1.11
31 Wed December 2025 3.423.75 0.56
30 Tue December 2025 3.533.93 0.6
29 Mon December 2025 3.614.48 0.71
26 Fri December 2025 3.574.54 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
01 Thu January 2026 5.472.08 1.03
31 Wed December 2025 3.913.23 0.72
30 Tue December 2025 4.043.43 0.65
29 Mon December 2025 4.133.85 0.55
26 Fri December 2025 4.094.01 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
01 Thu January 2026 6.141.76 1.85
31 Wed December 2025 4.462.77 1.78
30 Tue December 2025 4.542.97 2.29
29 Mon December 2025 4.623.35 2.5
26 Fri December 2025 4.543.52 1.48

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
01 Thu January 2026 6.901.48 2.17
31 Wed December 2025 5.062.36 1.71
30 Tue December 2025 5.102.56 1.85
29 Mon December 2025 5.222.93 1.68
26 Fri December 2025 5.093.05 1.57

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
01 Thu January 2026 7.621.25 3.03
31 Wed December 2025 5.702.01 2.53
30 Tue December 2025 6.032.19 1.9
29 Mon December 2025 5.672.53 1.45
26 Fri December 2025 5.692.70 1.67

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
01 Thu January 2026 6.201.03 10.6
31 Wed December 2025 6.201.70 10.4
30 Tue December 2025 6.501.86 9.4
29 Mon December 2025 6.502.18 4.8
26 Fri December 2025 7.212.30 5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
01 Thu January 2026 9.270.87 1.41
31 Wed December 2025 7.101.43 2.41
30 Tue December 2025 7.201.57 2.06
29 Mon December 2025 7.251.87 2.27
26 Fri December 2025 7.191.95 2.09

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
01 Thu January 2026 8.000.70 17.75
31 Wed December 2025 8.001.25 16.5
30 Tue December 2025 8.001.32 15.5
29 Mon December 2025 8.001.60 5.25
26 Fri December 2025 9.801.68 1.67

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
01 Thu January 2026 13.590.36 5.25
31 Wed December 2025 11.140.58 3.8
30 Tue December 2025 11.150.65 5.69
29 Mon December 2025 10.980.82 7.24
26 Fri December 2025 10.250.88 5.59

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
01 Thu January 2026 15.400.17 14
31 Wed December 2025 15.400.24 12.27
30 Tue December 2025 15.400.27 7.09
29 Mon December 2025 15.400.34 6.18
26 Fri December 2025 16.000.38 11.33

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
01 Thu January 2026 7.000.18 19
31 Wed December 2025 7.000.20 19
30 Tue December 2025 7.000.50 18
29 Mon December 2025 7.000.50 18
26 Fri December 2025 7.000.50 18

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
01 Thu January 2026 23.170.11 26.17
31 Wed December 2025 20.030.12 26
30 Tue December 2025 20.030.14 24.17
29 Mon December 2025 19.600.17 24.4
26 Fri December 2025 20.500.18 40

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top