Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 111.18 and 113.26
| Intraday Target 1 | 110.6 |
| Intraday Target 2 | 111.75 |
| Intraday Target 3 | 112.68 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.76 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.90 (-0.86%) | 113.45 | 111.53 - 113.61 | 0.9703 times | Thu 29 January 2026 | 113.88 (2.2%) | 112.80 | 110.67 - 114.55 | 1.0827 times | Wed 28 January 2026 | 111.43 (1.6%) | 110.09 | 108.30 - 111.82 | 0.8183 times | Tue 27 January 2026 | 109.67 (1.17%) | 110.24 | 107.61 - 110.25 | 0.6592 times | Fri 23 January 2026 | 108.40 (-2.63%) | 111.33 | 108.01 - 111.46 | 0.705 times | Thu 22 January 2026 | 111.33 (1.51%) | 110.59 | 110.59 - 113.95 | 0.6817 times | Wed 21 January 2026 | 109.67 (1.65%) | 106.32 | 106.32 - 111.36 | 1.1773 times | Tue 20 January 2026 | 107.89 (-3.95%) | 112.00 | 107.53 - 112.90 | 1.108 times | Mon 19 January 2026 | 112.33 (-2.14%) | 114.30 | 110.73 - 114.30 | 1.8413 times | Fri 16 January 2026 | 114.79 (1.09%) | 113.55 | 113.37 - 116.63 | 0.9561 times | Wed 14 January 2026 | 113.55 (-1.2%) | 114.38 | 113.21 - 115.65 | 0.8271 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.26 and 117.2
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 111.68666666667 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.7106 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.1097 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.6847 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9674 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.8158 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5782 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7806 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.0346 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.2612 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 2.0573 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.1453 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.42 and 118.81
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 114.64333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8394 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8579 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3161 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7459 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6763 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8242 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7748 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7234 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1141 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1279 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8605 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.42 and 118.81
| Yearly Target 1 | 96.25 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 114.64333333333 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 133.03 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.0978 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.4002 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8691 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1233 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5095 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.35
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 111.73 |
| 20 day DMA | 114.8 |
| 35 day DMA | 116.87 |
| 50 day DMA | 116.14 |
| 100 day DMA | 110.9 |
| 150 day DMA | 112.58 |
| 200 day DMA | 120.56 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 111.67 | 110.56 |
| 12 day EMA | 112.56 | 112.5 | 112.25 |
| 20 day EMA | 113.7 | 113.78 | 113.77 |
| 35 day EMA | 114.35 | 114.44 | 114.47 |
| 50 day EMA | 115.09 | 115.18 | 115.23 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 110.94 | 110.1 |
| 12 day SMA | 111.73 | 111.91 | 112.05 |
| 20 day SMA | 114.8 | 115.16 | 115.45 |
| 35 day SMA | 116.87 | 116.98 | 117.02 |
| 50 day SMA | 116.14 | 116.07 | 115.99 |
| 100 day SMA | 110.9 | 110.72 | 110.54 |
| 150 day SMA | 112.58 | 112.84 | 113.07 |
| 200 day SMA | 120.56 | 120.57 | 120.57 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 35.84
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 113.02 | 113.50 | 111.87 to 113.95 | 1 times |
| 29 Thu | 114.46 | 112.80 | 111.04 to 114.99 | 1.03 times |
| 28 Wed | 111.88 | 110.56 | 108.71 to 112.19 | 1.03 times |
| 27 Tue | 110.23 | 110.04 | 108.33 to 110.58 | 1.03 times |
| 23 Fri | 108.99 | 112.10 | 108.61 to 112.61 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 113.51 | 113.94 | 112.58 to 114.56 | 1.03 times |
| 29 Thu | 115.13 | 114.10 | 111.80 to 115.50 | 1.03 times |
| 28 Wed | 112.55 | 111.74 | 109.68 to 112.82 | 1.08 times |
| 27 Tue | 111.11 | 109.80 | 109.01 to 111.31 | 1.04 times |
| 23 Fri | 109.61 | 112.14 | 109.35 to 112.14 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 114.83 | 114.83 | 113.30 to 115.07 | 1.42 times |
| 29 Thu | 115.98 | 113.70 | 112.56 to 115.99 | 1.08 times |
| 28 Wed | 113.32 | 111.87 | 110.10 to 113.54 | 0.5 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.11 | 26.10 | 0.16 |
| 29 Thu January 2026 | 0.14 | 26.10 | 0.16 |
| 28 Wed January 2026 | 0.14 | 26.10 | 0.25 |
| 27 Tue January 2026 | 0.17 | 26.10 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.20 | 25.75 | 0.02 |
| 29 Thu January 2026 | 0.30 | 25.75 | 0.03 |
| 28 Wed January 2026 | 0.23 | 25.75 | 0.05 |
| 27 Tue January 2026 | 0.29 | 25.75 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.42 | 15.87 | 0.09 |
| 29 Thu January 2026 | 0.62 | 15.87 | 0.1 |
| 28 Wed January 2026 | 0.47 | 21.32 | 0.09 |
| 27 Tue January 2026 | 0.49 | 21.32 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.87 | 13.04 | 0.04 |
| 29 Thu January 2026 | 1.23 | 11.31 | 0.04 |
| 28 Wed January 2026 | 0.89 | 15.45 | 0.07 |
| 27 Tue January 2026 | 0.89 | 15.45 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.99 | 15.40 | 0.06 |
| 29 Thu January 2026 | 1.41 | 15.40 | 0.07 |
| 28 Wed January 2026 | 1.03 | 15.40 | 0.17 |
| 27 Tue January 2026 | 1.40 | 15.40 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.32 | 13.50 | 0.16 |
| 29 Thu January 2026 | 1.86 | 13.50 | 0.17 |
| 28 Wed January 2026 | 1.33 | 13.50 | 0.22 |
| 27 Tue January 2026 | 1.28 | 13.30 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.73 | 7.61 | 0.24 |
| 29 Thu January 2026 | 2.39 | 7.61 | 0.26 |
| 28 Wed January 2026 | 1.73 | 9.68 | 0.23 |
| 27 Tue January 2026 | 1.66 | 11.45 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.01 | 8.13 | 0.09 |
| 29 Thu January 2026 | 2.60 | 7.06 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.26 | 6.48 | 0.3 |
| 29 Thu January 2026 | 3.02 | 6.48 | 0.32 |
| 28 Wed January 2026 | 2.23 | 8.47 | 0.21 |
| 27 Tue January 2026 | 2.08 | 10.45 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.63 | 6.66 | 0.23 |
| 29 Thu January 2026 | 3.51 | 7.63 | 0.11 |
| 28 Wed January 2026 | 2.55 | 7.63 | 0.14 |
| 27 Tue January 2026 | 2.35 | 7.77 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.95 | 5.22 | 0.16 |
| 29 Thu January 2026 | 3.85 | 5.22 | 0.19 |
| 28 Wed January 2026 | 2.86 | 8.15 | 0.21 |
| 27 Tue January 2026 | 2.64 | 8.15 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.37 | 5.35 | 0.28 |
| 29 Thu January 2026 | 4.35 | 4.77 | 0.27 |
| 28 Wed January 2026 | 3.18 | 6.30 | 0.37 |
| 27 Tue January 2026 | 2.96 | 7.46 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.73 | 4.82 | 0.64 |
| 29 Thu January 2026 | 4.83 | 4.33 | 0.74 |
| 28 Wed January 2026 | 3.59 | 5.68 | 1.01 |
| 27 Tue January 2026 | 3.30 | 7.30 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.26 | 4.27 | 0.5 |
| 29 Thu January 2026 | 5.37 | 3.86 | 0.46 |
| 28 Wed January 2026 | 4.04 | 6.64 | 0.07 |
| 27 Tue January 2026 | 3.65 | 6.64 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.05 | 3.82 | 0.88 |
| 29 Thu January 2026 | 5.94 | 3.39 | 0.91 |
| 28 Wed January 2026 | 4.50 | 4.58 | 0.58 |
| 27 Tue January 2026 | 4.11 | 5.63 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.33 | 3.34 | 1.03 |
| 29 Thu January 2026 | 6.60 | 3.03 | 1.16 |
| 28 Wed January 2026 | 5.02 | 4.06 | 0.82 |
| 27 Tue January 2026 | 4.47 | 5.11 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.97 | 2.97 | 2.22 |
| 29 Thu January 2026 | 7.18 | 2.62 | 0.95 |
| 28 Wed January 2026 | 5.59 | 3.63 | 1.01 |
| 27 Tue January 2026 | 4.98 | 4.61 | 1.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.57 | 2.62 | 0.9 |
| 29 Thu January 2026 | 7.91 | 2.32 | 0.99 |
| 28 Wed January 2026 | 6.14 | 3.25 | 1.01 |
| 27 Tue January 2026 | 5.54 | 4.16 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.36 | 2.25 | 2.09 |
| 29 Thu January 2026 | 8.50 | 2.02 | 2.07 |
| 28 Wed January 2026 | 6.74 | 2.86 | 1.75 |
| 27 Tue January 2026 | 6.14 | 3.71 | 1.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.90 | 1.98 | 51 |
| 29 Thu January 2026 | 10.90 | 1.78 | 48 |
| 28 Wed January 2026 | 10.90 | 2.52 | 50 |
| 27 Tue January 2026 | 10.90 | 3.62 | 46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.09 | 1.74 | 7.1 |
| 29 Thu January 2026 | 8.09 | 1.61 | 7.7 |
| 28 Wed January 2026 | 8.09 | 2.21 | 7.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.17 | 1.50 | 7.02 |
| 29 Thu January 2026 | 10.97 | 1.34 | 7.15 |
| 28 Wed January 2026 | 8.81 | 1.93 | 7.21 |
| 27 Tue January 2026 | 7.88 | 2.66 | 7.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.38 | 0.70 | 7.34 |
| 29 Thu January 2026 | 15.24 | 0.67 | 6.55 |
| 28 Wed January 2026 | 12.94 | 1.00 | 7.15 |
| 27 Tue January 2026 | 11.48 | 1.38 | 6.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.00 | 0.40 | 148 |
| 29 Thu January 2026 | 14.00 | 0.39 | 148 |
| 28 Wed January 2026 | 14.00 | 0.58 | 114 |
| 27 Tue January 2026 | 14.00 | 0.83 | 110 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
