ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 128.24 and 136.51

Intraday Target 1121.55
Intraday Target 2126.66
Intraday Target 3129.82333333333
Intraday Target 4134.93
Intraday Target 5138.09

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 April 2026 131.76 (5.66%) 124.72 124.72 - 132.99 1.4836 times
Tue 21 April 2026 124.70 (1.23%) 122.80 122.60 - 126.10 1.1627 times
Mon 20 April 2026 123.19 (-1.47%) 125.40 122.38 - 125.40 0.4442 times
Fri 17 April 2026 125.03 (1.8%) 122.50 120.81 - 125.30 0.6217 times
Thu 16 April 2026 122.82 (-0.59%) 124.70 122.26 - 125.87 0.6923 times
Wed 15 April 2026 123.55 (3.73%) 122.10 121.30 - 124.31 0.8594 times
Mon 13 April 2026 119.11 (-2.5%) 118.16 117.20 - 120.65 1.4517 times
Fri 10 April 2026 122.16 (4.5%) 118.00 117.00 - 122.55 0.8763 times
Thu 09 April 2026 116.90 (-1.02%) 118.00 115.50 - 118.39 0.9481 times
Wed 08 April 2026 118.11 (8.92%) 114.85 114.00 - 122.34 1.4599 times
Tue 07 April 2026 108.44 (0.17%) 107.70 105.40 - 108.67 0.4288 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.07 and 137.68

Weekly Target 1118.43
Weekly Target 2125.1
Weekly Target 3129.04333333333
Weekly Target 4135.71
Weekly Target 5139.65

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 April 2026 131.76 (5.38%) 125.40 122.38 - 132.99 0.9564 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.1219 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.4914 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.9223 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.0548 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.9825 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.1739 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.7955 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.7679 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7334 times
Fri 13 February 2026 131.26 (11.14%) 119.70 119.21 - 135.83 2.0087 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.29 and 147.46

Monthly Target 192.35
Monthly Target 2112.06
Monthly Target 3122.52333333333
Monthly Target 4142.23
Monthly Target 5152.69

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 April 2026 131.76 (25.39%) 107.99 102.82 - 132.99 1.0691 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.1167 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1521 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7949 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8125 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.2464 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7064 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5876 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7806 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7337 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.6851 times

monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.29 and 150.62

Yearly Target 190.25
Yearly Target 2111
Yearly Target 3123.57666666667
Yearly Target 4144.33
Yearly Target 5156.91

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 April 2026 131.76 (9.85%) 120.40 102.82 - 136.15 0.47 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.2939 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.7272 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 1.038 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4709 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.79

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.74 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 125.5
12 day DMA 120.34
20 day DMA 115.77
35 day DMA 118.29
50 day DMA 121.62
100 day DMA 119.15
150 day DMA 114.99
200 day DMA 114.11

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03123.17122.4
12 day EMA121.74119.92119.05
20 day EMA119.8118.54117.89
35 day EMA120.02119.33119.01
50 day EMA121.62121.21121.07

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5123.86122.74
12 day SMA120.34118.26116.83
20 day SMA115.77114.77114.42
35 day SMA118.29118.33118.53
50 day SMA121.62121.44121.37
100 day SMA119.15118.92118.77
150 day SMA114.99114.78114.61
200 day SMA114.11114.23114.37

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.23 and PE is: 40.79

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

EPS is 3.10 and PE is: 42.5

Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)

Debt: 19777.47 in crores

Market capitalization: 122642.87

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 131.55 124.95 124.80 to 132.89 0.92 times
21 Tue 125.02 122.90 122.90 to 126.25 0.97 times
20 Mon 123.34 124.80 122.60 to 125.54 0.99 times
17 Fri 125.05 122.70 120.70 to 125.63 1.01 times
16 Thu 123.06 124.12 122.47 to 125.89 1.1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 132.32 129.00 126.00 to 133.47 1.95 times
21 Tue 125.65 124.07 124.07 to 127.00 1.4 times
20 Mon 123.98 124.04 123.51 to 126.10 0.66 times
17 Fri 125.65 121.40 121.40 to 126.12 0.51 times
16 Thu 123.69 125.00 123.10 to 126.25 0.49 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 132.80 127.16 127.16 to 134.22 1.22 times
21 Tue 126.52 126.50 125.40 to 127.50 1.23 times
20 Mon 124.58 126.31 124.30 to 126.64 1.24 times
17 Fri 126.03 124.98 124.54 to 126.75 1.2 times
16 Thu 124.21 127.00 123.67 to 127.00 0.1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date CE PE PCR
17 Fri April 2026 0.0539.00 0.04
16 Thu April 2026 0.0539.00 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 0.1612.68 0.04
21 Tue April 2026 0.0319.07 3

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 0.2110.29 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 0.358.65 0.07
21 Tue April 2026 0.0614.80 0.08
20 Mon April 2026 0.0516.15 0.09
17 Fri April 2026 0.1016.15 0.08
16 Thu April 2026 0.1116.50 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 0.547.72 0.04
21 Tue April 2026 0.1213.42 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 0.885.31 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 1.144.70 0.06
21 Tue April 2026 0.2510.47 0.03
20 Mon April 2026 0.2110.47 0.03
17 Fri April 2026 0.3511.05 0.04
16 Thu April 2026 0.3111.05 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 1.443.99 0.33
21 Tue April 2026 0.319.53 0.12
20 Mon April 2026 0.279.65 0.13
17 Fri April 2026 0.449.11 0.15
16 Thu April 2026 0.4013.81 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 1.783.24 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
22 Wed April 2026 2.222.69 0.44
21 Tue April 2026 0.517.68 0.07
20 Mon April 2026 0.447.60 0.04
17 Fri April 2026 0.779.29 0.06
16 Thu April 2026 0.629.29 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 2.702.17 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 3.241.71 0.65
21 Tue April 2026 0.885.87 0.1
20 Mon April 2026 0.747.25 0.1
17 Fri April 2026 1.226.21 0.11
16 Thu April 2026 0.957.72 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
22 Wed April 2026 3.871.38 1.39
21 Tue April 2026 1.099.27 0.06
20 Mon April 2026 0.939.27 0.06
17 Fri April 2026 1.549.27 0.09
16 Thu April 2026 1.169.27 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
22 Wed April 2026 4.731.10 1.28
21 Tue April 2026 1.414.17 0.25
20 Mon April 2026 1.174.88 0.39
17 Fri April 2026 1.864.88 0.41
16 Thu April 2026 1.456.22 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
22 Wed April 2026 5.310.89 1.62
21 Tue April 2026 1.743.71 0.73
20 Mon April 2026 1.465.11 0.43
17 Fri April 2026 2.214.26 0.38
16 Thu April 2026 1.765.68 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 6.180.68 2.33
21 Tue April 2026 2.233.11 0.6
20 Mon April 2026 1.804.58 0.42
17 Fri April 2026 2.703.74 0.39
16 Thu April 2026 2.124.61 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 6.810.53 0.68
21 Tue April 2026 2.682.59 0.24
20 Mon April 2026 2.213.93 0.29
17 Fri April 2026 3.213.20 0.3
16 Thu April 2026 2.524.47 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 8.020.42 1.95
21 Tue April 2026 3.222.14 1
20 Mon April 2026 2.593.32 0.83
17 Fri April 2026 3.722.78 1.26
16 Thu April 2026 3.033.91 1.13

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
22 Wed April 2026 8.990.34 3.48
21 Tue April 2026 3.811.79 0.98
20 Mon April 2026 3.162.83 0.99
17 Fri April 2026 4.292.37 0.99
16 Thu April 2026 3.453.41 0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
22 Wed April 2026 9.460.29 0.47
21 Tue April 2026 4.421.46 0.44
20 Mon April 2026 3.682.42 0.37
17 Fri April 2026 4.992.00 0.45
16 Thu April 2026 4.053.03 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
22 Wed April 2026 10.590.21 0.62
21 Tue April 2026 5.171.25 0.75
20 Mon April 2026 4.211.98 0.55
17 Fri April 2026 5.621.68 0.63
16 Thu April 2026 5.132.69 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 11.610.16 1.07
21 Tue April 2026 5.951.02 1.03
20 Mon April 2026 4.911.62 1.05
17 Fri April 2026 6.471.43 0.87
16 Thu April 2026 5.272.27 0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
22 Wed April 2026 12.520.17 0.81
21 Tue April 2026 6.700.83 0.94
20 Mon April 2026 5.641.38 0.92
17 Fri April 2026 7.221.20 0.91
16 Thu April 2026 6.071.98 0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 14.000.15 1.33
21 Tue April 2026 7.500.66 1.4
20 Mon April 2026 6.471.17 1.53
17 Fri April 2026 8.081.02 1.35
16 Thu April 2026 7.361.73 1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
22 Wed April 2026 13.410.12 2.32
21 Tue April 2026 8.370.58 2.87
20 Mon April 2026 7.090.93 3.09
17 Fri April 2026 8.740.90 2.71
16 Thu April 2026 7.481.48 2.57

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
22 Wed April 2026 15.800.11 2
21 Tue April 2026 9.140.51 1.94
20 Mon April 2026 9.140.83 2.04
17 Fri April 2026 8.060.73 2
16 Thu April 2026 8.061.26 2

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
22 Wed April 2026 16.490.10 1.22
21 Tue April 2026 10.450.43 1.15
20 Mon April 2026 9.010.68 1.15
17 Fri April 2026 10.560.63 0.7
16 Thu April 2026 9.191.13 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
22 Wed April 2026 13.520.10 0.68
21 Tue April 2026 9.950.36 1.02
20 Mon April 2026 9.950.57 0.98
17 Fri April 2026 9.950.55 1.21
16 Thu April 2026 9.950.99 1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
22 Wed April 2026 12.390.09 0.95
21 Tue April 2026 12.390.33 1.05
20 Mon April 2026 8.020.48 0.93
17 Fri April 2026 8.020.46 1.08
16 Thu April 2026 8.020.84 1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
22 Wed April 2026 13.300.12 0.87
21 Tue April 2026 13.300.29 0.87
20 Mon April 2026 13.730.42 0.76
17 Fri April 2026 13.730.41 0.79
16 Thu April 2026 11.870.75 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
22 Wed April 2026 14.500.10 0.72
21 Tue April 2026 14.500.35 0.75
20 Mon April 2026 9.790.35 0.74
17 Fri April 2026 9.790.35 0.74
16 Thu April 2026 9.790.99 1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 21.250.08 4.13
21 Tue April 2026 15.480.23 4.14
20 Mon April 2026 14.820.34 4.01
17 Fri April 2026 15.210.31 3.73
16 Thu April 2026 13.450.59 6.52

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
22 Wed April 2026 16.290.09 1.34
21 Tue April 2026 16.290.21 1.34
20 Mon April 2026 15.860.28 1.39
17 Fri April 2026 15.450.28 1.39
16 Thu April 2026 14.690.50 2.08

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
22 Wed April 2026 16.970.05 1.69
21 Tue April 2026 16.970.26 1.83
20 Mon April 2026 15.800.26 1.83
17 Fri April 2026 15.800.25 2.01
16 Thu April 2026 15.800.44 2.31

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
22 Wed April 2026 16.750.08 1.28
21 Tue April 2026 16.750.13 1.28
20 Mon April 2026 16.750.23 2.22
17 Fri April 2026 16.750.22 2.27
16 Thu April 2026 16.750.40 2.76

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
22 Wed April 2026 16.000.05 2.57
21 Tue April 2026 16.000.15 3
20 Mon April 2026 16.000.20 2.96
17 Fri April 2026 16.000.20 2.96
16 Thu April 2026 16.000.33 3.39

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
22 Wed April 2026 26.190.04 8.4
21 Tue April 2026 20.250.13 8.53
20 Mon April 2026 19.750.17 8.41
17 Fri April 2026 19.860.17 7.07
16 Thu April 2026 18.660.31 6.64

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
22 Wed April 2026 15.080.03 1.23
21 Tue April 2026 15.080.07 1.45
20 Mon April 2026 15.080.16 1.48
17 Fri April 2026 15.080.15 1.43
16 Thu April 2026 15.080.29 2.83

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
22 Wed April 2026 21.800.03 1.59
21 Tue April 2026 21.800.12 1.53
20 Mon April 2026 19.950.23 1.61
17 Fri April 2026 19.950.23 1.61
16 Thu April 2026 19.950.23 1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
22 Wed April 2026 7.490.39 1.5
21 Tue April 2026 7.490.39 1.5
20 Mon April 2026 7.490.39 1.5
17 Fri April 2026 7.490.39 1.5
16 Thu April 2026 7.490.39 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
22 Wed April 2026 31.070.04 4.32
21 Tue April 2026 24.170.08 4.56
20 Mon April 2026 24.170.11 4.86
17 Fri April 2026 25.000.10 4.89
16 Thu April 2026 23.690.18 5.07

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
22 Wed April 2026 26.580.10 25
21 Tue April 2026 26.580.10 25
20 Mon April 2026 26.580.10 25
17 Fri April 2026 16.000.10 25
16 Thu April 2026 16.000.10 25

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
22 Wed April 2026 31.510.20 15
21 Tue April 2026 27.420.20 15
20 Mon April 2026 27.420.20 15
17 Fri April 2026 27.420.20 15
16 Thu April 2026 27.420.20 15

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
22 Wed April 2026 26.000.02 68
21 Tue April 2026 26.000.04 76
20 Mon April 2026 26.000.10 82
17 Fri April 2026 26.000.10 82
16 Thu April 2026 26.000.10 82

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top