Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 114.71 and 118.05
| Intraday Target 1 | 113.89 |
| Intraday Target 2 | 115.52 |
| Intraday Target 3 | 117.23 |
| Intraday Target 4 | 118.86 |
| Intraday Target 5 | 120.57 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.2343 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5837 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4707 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.7041 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.2283 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.478 times | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.6471 times | Tue 09 December 2025 | 116.75 (1.26%) | 114.50 | 113.13 - 117.61 | 1.2011 times | Mon 08 December 2025 | 115.30 (-1.5%) | 116.75 | 114.54 - 117.59 | 0.7358 times | Fri 05 December 2025 | 117.05 (-0.43%) | 117.50 | 116.48 - 118.27 | 0.7168 times | Thu 04 December 2025 | 117.56 (0.85%) | 116.57 | 116.46 - 118.11 | 1.2244 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 113.66 and 119.09
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 117.92666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (-3.42%) | 121.03 | 115.60 - 121.03 | 0.4321 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.9082 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1071 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.8059 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0053 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.1346 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4604 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5243 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5753 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0467 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.7327 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.14 and 123.49
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.25333333333 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (0.72%) | 116.50 | 113.13 - 121.48 | 0.6105 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3486 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7644 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7177 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8446 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7939 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7413 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1416 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1558 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8817 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3593 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 67.15 and 139.7
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 123.03333333333 |
| Yearly Target 4 | 156.37 |
| Yearly Target 5 | 195.58 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (-24.96%) | 156.29 | 89.70 - 162.25 | 1.1246 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5347 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9223 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4184 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.22
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 118.1 |
| 20 day DMA | 116.32 |
| 35 day DMA | 112.36 |
| 50 day DMA | 110.28 |
| 100 day DMA | 105.16 |
| 150 day DMA | 119.17 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 119.45 | 119.39 |
| 12 day EMA | 117.86 | 117.99 | 117.7 |
| 20 day EMA | 116.28 | 116.19 | 115.83 |
| 35 day EMA | 113.67 | 113.46 | 113.1 |
| 50 day EMA | 110.83 | 110.57 | 110.2 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.11 | 119.45 |
| 12 day SMA | 118.1 | 118.28 | 118.03 |
| 20 day SMA | 116.32 | 116.07 | 115.7 |
| 35 day SMA | 112.36 | 112.09 | 111.73 |
| 50 day SMA | 110.28 | 110.02 | 109.75 |
| 100 day SMA | 105.16 | 105.01 | 104.81 |
| 150 day SMA | 119.17 | 119.35 | 119.49 |
| 200 day SMA | 121.83 | 121.87 | 121.9 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 37.79
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 37.19
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1 times |
| 17 Wed | 119.73 | 119.46 | 119.01 to 121.17 | 1 times |
| 16 Tue | 119.97 | 120.52 | 119.60 to 120.70 | 1 times |
| 15 Mon | 120.69 | 121.62 | 119.75 to 121.62 | 1 times |
| 12 Fri | 121.62 | 120.90 | 120.29 to 121.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 1.44 times |
| 17 Wed | 120.37 | 120.22 | 119.80 to 121.84 | 1.04 times |
| 16 Tue | 120.71 | 121.13 | 120.31 to 121.50 | 0.86 times |
| 15 Mon | 121.38 | 122.00 | 120.37 to 122.00 | 0.86 times |
| 12 Fri | 122.31 | 121.53 | 121.10 to 122.83 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.04 times |
| 17 Wed | 121.14 | 122.00 | 120.85 to 122.21 | 1.03 times |
| 16 Tue | 121.20 | 121.75 | 121.10 to 121.95 | 1.04 times |
| 15 Mon | 122.10 | 121.66 | 121.06 to 122.28 | 0.95 times |
| 12 Fri | 122.93 | 122.25 | 121.80 to 123.11 | 0.94 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
| 17 Wed December 2025 | 0.11 | 16.15 | 0.35 |
| 16 Tue December 2025 | 0.11 | 16.21 | 0.42 |
| 15 Mon December 2025 | 0.14 | 15.27 | 0.39 |
| 12 Fri December 2025 | 0.17 | 15.42 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
| 17 Wed December 2025 | 0.15 | 11.70 | 0.01 |
| 16 Tue December 2025 | 0.16 | 11.70 | 0.01 |
| 15 Mon December 2025 | 0.25 | 11.38 | 0.01 |
| 12 Fri December 2025 | 0.33 | 15.21 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
| 17 Wed December 2025 | 0.23 | 10.24 | 0.07 |
| 16 Tue December 2025 | 0.24 | 10.31 | 0.07 |
| 15 Mon December 2025 | 0.36 | 9.60 | 0.07 |
| 12 Fri December 2025 | 0.49 | 8.87 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
| 17 Wed December 2025 | 0.33 | 8.11 | 0.08 |
| 16 Tue December 2025 | 0.35 | 8.11 | 0.08 |
| 15 Mon December 2025 | 0.56 | 7.12 | 0.08 |
| 12 Fri December 2025 | 0.74 | 7.12 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
| 17 Wed December 2025 | 0.43 | 7.78 | 0.02 |
| 16 Tue December 2025 | 0.44 | 7.24 | 0.02 |
| 15 Mon December 2025 | 0.71 | 7.24 | 0.02 |
| 12 Fri December 2025 | 0.94 | 7.15 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
| 17 Wed December 2025 | 0.52 | 6.10 | 0.14 |
| 16 Tue December 2025 | 0.58 | 6.10 | 0.14 |
| 15 Mon December 2025 | 0.88 | 6.10 | 0.13 |
| 12 Fri December 2025 | 1.13 | 6.10 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
| 17 Wed December 2025 | 0.68 | 6.07 | 0.1 |
| 16 Tue December 2025 | 0.70 | 5.70 | 0.1 |
| 15 Mon December 2025 | 1.10 | 5.70 | 0.1 |
| 12 Fri December 2025 | 1.39 | 4.82 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
| 17 Wed December 2025 | 0.83 | 4.12 | 0.04 |
| 16 Tue December 2025 | 0.99 | 4.12 | 0.04 |
| 15 Mon December 2025 | 1.35 | 4.12 | 0.05 |
| 12 Fri December 2025 | 1.74 | 4.12 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
| 17 Wed December 2025 | 1.06 | 4.19 | 0.08 |
| 16 Tue December 2025 | 1.21 | 4.27 | 0.1 |
| 15 Mon December 2025 | 1.68 | 3.94 | 0.11 |
| 12 Fri December 2025 | 2.11 | 3.49 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
| 17 Wed December 2025 | 1.31 | 3.62 | 0.19 |
| 16 Tue December 2025 | 1.50 | 3.60 | 0.19 |
| 15 Mon December 2025 | 2.03 | 3.22 | 0.21 |
| 12 Fri December 2025 | 2.55 | 2.94 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
| 17 Wed December 2025 | 1.71 | 3.00 | 0.64 |
| 16 Tue December 2025 | 1.92 | 2.95 | 0.75 |
| 15 Mon December 2025 | 2.48 | 2.73 | 0.81 |
| 12 Fri December 2025 | 3.06 | 2.46 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
| 17 Wed December 2025 | 2.13 | 2.36 | 0.41 |
| 16 Tue December 2025 | 2.36 | 2.39 | 0.39 |
| 15 Mon December 2025 | 2.97 | 2.23 | 0.37 |
| 12 Fri December 2025 | 3.63 | 2.02 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
| 17 Wed December 2025 | 2.61 | 1.82 | 1.01 |
| 16 Tue December 2025 | 2.81 | 1.91 | 0.98 |
| 15 Mon December 2025 | 3.52 | 1.80 | 0.88 |
| 12 Fri December 2025 | 4.26 | 1.64 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
| 17 Wed December 2025 | 3.26 | 1.46 | 1.53 |
| 16 Tue December 2025 | 3.44 | 1.52 | 1.57 |
| 15 Mon December 2025 | 4.17 | 1.47 | 1.32 |
| 12 Fri December 2025 | 4.98 | 1.36 | 1.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
| 17 Wed December 2025 | 3.75 | 1.13 | 1.65 |
| 16 Tue December 2025 | 4.09 | 1.23 | 1.9 |
| 15 Mon December 2025 | 4.80 | 1.15 | 1.54 |
| 12 Fri December 2025 | 5.68 | 1.10 | 1.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
| 17 Wed December 2025 | 4.48 | 0.85 | 1.46 |
| 16 Tue December 2025 | 5.18 | 0.91 | 1.14 |
| 15 Mon December 2025 | 5.76 | 0.90 | 1.37 |
| 12 Fri December 2025 | 6.58 | 0.88 | 1.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
| 17 Wed December 2025 | 5.53 | 0.67 | 1.33 |
| 16 Tue December 2025 | 5.72 | 0.71 | 1.6 |
| 15 Mon December 2025 | 6.40 | 0.72 | 1.25 |
| 12 Fri December 2025 | 7.27 | 0.70 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
| 17 Wed December 2025 | 6.48 | 0.53 | 1.82 |
| 16 Tue December 2025 | 7.00 | 0.55 | 1.63 |
| 15 Mon December 2025 | 7.50 | 0.55 | 1.71 |
| 12 Fri December 2025 | 8.05 | 0.57 | 1.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
| 17 Wed December 2025 | 8.07 | 0.36 | 2.43 |
| 16 Tue December 2025 | 7.00 | 0.43 | 2.18 |
| 15 Mon December 2025 | 7.50 | 0.45 | 2.23 |
| 12 Fri December 2025 | 8.95 | 0.47 | 3.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
| 17 Wed December 2025 | 8.09 | 0.35 | 1.27 |
| 16 Tue December 2025 | 8.19 | 0.35 | 1.18 |
| 15 Mon December 2025 | 9.09 | 0.36 | 1.23 |
| 12 Fri December 2025 | 9.95 | 0.39 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
| 17 Wed December 2025 | 9.05 | 0.24 | 1.09 |
| 16 Tue December 2025 | 10.20 | 0.28 | 0.64 |
| 15 Mon December 2025 | 10.20 | 0.31 | 0.65 |
| 12 Fri December 2025 | 10.79 | 0.32 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
| 17 Wed December 2025 | 10.62 | 0.21 | 2.38 |
| 16 Tue December 2025 | 10.01 | 0.24 | 2.32 |
| 15 Mon December 2025 | 11.15 | 0.26 | 2.32 |
| 12 Fri December 2025 | 11.87 | 0.27 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
| 17 Wed December 2025 | 11.40 | 0.17 | 4.81 |
| 16 Tue December 2025 | 11.40 | 0.19 | 5.16 |
| 15 Mon December 2025 | 11.75 | 0.21 | 6.03 |
| 12 Fri December 2025 | 11.29 | 0.22 | 5.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
| 17 Wed December 2025 | 9.85 | 0.14 | 3.87 |
| 16 Tue December 2025 | 9.85 | 0.16 | 3.87 |
| 15 Mon December 2025 | 9.85 | 0.17 | 3.95 |
| 12 Fri December 2025 | 9.85 | 0.18 | 3.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
| 17 Wed December 2025 | 14.10 | 0.11 | 4.35 |
| 16 Tue December 2025 | 14.10 | 0.15 | 5.39 |
| 15 Mon December 2025 | 14.10 | 0.15 | 5.39 |
| 12 Fri December 2025 | 13.28 | 0.15 | 4.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
| 17 Wed December 2025 | 10.38 | 0.12 | 22 |
| 16 Tue December 2025 | 10.38 | 0.10 | 21.5 |
| 15 Mon December 2025 | 10.38 | 0.12 | 23.75 |
| 12 Fri December 2025 | 10.38 | 0.13 | 24.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
| 17 Wed December 2025 | 15.10 | 0.10 | 3.99 |
| 16 Tue December 2025 | 15.09 | 0.07 | 4.02 |
| 15 Mon December 2025 | 16.20 | 0.08 | 4.22 |
| 12 Fri December 2025 | 16.20 | 0.11 | 5.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
| 17 Wed December 2025 | 17.73 | 0.05 | 4.33 |
| 16 Tue December 2025 | 17.73 | 0.08 | 4.33 |
| 15 Mon December 2025 | 17.73 | 0.08 | 4.44 |
| 12 Fri December 2025 | 17.73 | 0.10 | 6.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
| 17 Wed December 2025 | 12.85 | 0.06 | 8.5 |
| 16 Tue December 2025 | 12.85 | 0.06 | 8.5 |
| 15 Mon December 2025 | 12.85 | 0.07 | 8.5 |
| 12 Fri December 2025 | 12.85 | 0.08 | 8.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
| 17 Wed December 2025 | 16.07 | 0.14 | 11.8 |
| 16 Tue December 2025 | 16.07 | 0.06 | 12 |
| 15 Mon December 2025 | 16.07 | 0.06 | 12 |
| 12 Fri December 2025 | 16.07 | 0.07 | 12.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
| 17 Wed December 2025 | 16.10 | 0.07 | 7.5 |
| 16 Tue December 2025 | 16.10 | 0.07 | 7.5 |
| 15 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 12 Fri December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
| 17 Wed December 2025 | 20.40 | 0.03 | 6.1 |
| 16 Tue December 2025 | 20.40 | 0.03 | 6.85 |
| 15 Mon December 2025 | 20.40 | 0.04 | 6.92 |
| 12 Fri December 2025 | 21.20 | 0.03 | 6.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
| 17 Wed December 2025 | 18.12 | 0.07 | 6 |
| 16 Tue December 2025 | 18.12 | 0.07 | 6 |
| 15 Mon December 2025 | 18.12 | 0.07 | 6 |
| 12 Fri December 2025 | 18.12 | 0.07 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
| 17 Wed December 2025 | 18.65 | 0.05 | 45 |
| 16 Tue December 2025 | 18.65 | 0.05 | 45 |
| 15 Mon December 2025 | 18.65 | 0.05 | 45 |
| 12 Fri December 2025 | 18.65 | 0.04 | 41.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
| 17 Wed December 2025 | 20.58 | 0.09 | 5 |
| 16 Tue December 2025 | 20.58 | 0.09 | 5 |
| 15 Mon December 2025 | 20.58 | 0.09 | 5 |
| 12 Fri December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
| 17 Wed December 2025 | 28.95 | 0.13 | 3 |
| 16 Tue December 2025 | 28.95 | 0.13 | 3 |
| 15 Mon December 2025 | 28.95 | 0.13 | 3 |
| 12 Fri December 2025 | 21.32 | 0.13 | 3 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
