Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 117.01 and 118.66
| Intraday Target 1 | 115.73 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 117.37666666667 |
| Intraday Target 4 | 118.29 |
| Intraday Target 5 | 119.03 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.56 (0.85%) | 116.57 | 116.46 - 118.11 | 0.5977 times | Wed 03 December 2025 | 116.57 (-2.26%) | 119.00 | 115.99 - 119.14 | 0.9653 times | Tue 02 December 2025 | 119.26 (2.33%) | 115.50 | 115.46 - 119.60 | 1.2593 times | Mon 01 December 2025 | 116.55 (0.21%) | 116.50 | 115.24 - 118.02 | 0.5713 times | Fri 28 November 2025 | 116.31 (0.15%) | 116.64 | 115.65 - 117.70 | 0.9176 times | Thu 27 November 2025 | 116.13 (3.86%) | 112.00 | 111.83 - 116.35 | 1.7105 times | Wed 26 November 2025 | 111.81 (1.45%) | 110.21 | 109.90 - 112.00 | 0.5397 times | Tue 25 November 2025 | 110.21 (0.91%) | 109.22 | 108.71 - 110.96 | 0.5462 times | Mon 24 November 2025 | 109.22 (-0.53%) | 109.80 | 108.86 - 110.50 | 2.3924 times | Fri 21 November 2025 | 109.80 (-1.96%) | 111.97 | 109.49 - 112.50 | 0.5001 times | Thu 20 November 2025 | 112.00 (-0.14%) | 112.75 | 111.39 - 113.39 | 0.6103 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.4 and 120.76
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.56 (1.07%) | 116.50 | 115.24 - 119.60 | 0.9973 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.7946 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 0.9991 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.1212 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4575 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.521 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5717 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0402 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.7281 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.7692 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.357 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.4 and 120.76
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.56 (1.07%) | 116.50 | 115.24 - 119.60 | 0.2597 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3989 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7929 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7819 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8761 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8236 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.769 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1842 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.199 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9147 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4101 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 67.36 and 139.91
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 84.09 |
| Yearly Target 3 | 123.17 |
| Yearly Target 4 | 156.64 |
| Yearly Target 5 | 195.72 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.56 (-24.7%) | 156.29 | 89.70 - 162.25 | 1.1002 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5477 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9302 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4219 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 113.97 |
| 20 day DMA | 111.16 |
| 35 day DMA | 108.93 |
| 50 day DMA | 107.95 |
| 100 day DMA | 106 |
| 150 day DMA | 120.62 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 116.33 | 116.21 |
| 12 day EMA | 114.37 | 113.79 | 113.28 |
| 20 day EMA | 112.46 | 111.92 | 111.43 |
| 35 day EMA | 110.56 | 110.15 | 109.77 |
| 50 day EMA | 109 | 108.65 | 108.33 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 116.96 | 116.01 |
| 12 day SMA | 113.97 | 113.25 | 112.7 |
| 20 day SMA | 111.16 | 110.48 | 109.88 |
| 35 day SMA | 108.93 | 108.57 | 108.22 |
| 50 day SMA | 107.95 | 107.8 | 107.65 |
| 100 day SMA | 106 | 106.36 | 106.75 |
| 150 day SMA | 120.62 | 120.73 | 120.86 |
| 200 day SMA | 122.31 | 122.36 | 122.46 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.15 and PE is: 37.32
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
EPS is 5.40 and PE is: 21.77
Last quarter profit: (March 2025 quarter) 1115.38 crores (-23.41%)
Debt: 17221.77 in crores
Market capitalization: 107739.75
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 118.31 | 117.32 | 116.57 to 118.80 | 0.99 times |
| 03 Wed | 117.32 | 119.88 | 116.72 to 119.88 | 1 times |
| 02 Tue | 119.89 | 116.54 | 116.43 to 120.16 | 1.02 times |
| 01 Mon | 117.01 | 117.86 | 115.95 to 118.27 | 1 times |
| 28 Fri | 116.85 | 116.97 | 116.45 to 118.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 118.97 | 117.74 | 117.74 to 119.50 | 0.99 times |
| 03 Wed | 118.03 | 119.80 | 117.46 to 120.24 | 0.99 times |
| 02 Tue | 120.58 | 117.45 | 117.44 to 120.80 | 1.01 times |
| 01 Mon | 117.72 | 118.87 | 116.62 to 118.90 | 0.99 times |
| 28 Fri | 117.61 | 117.13 | 117.13 to 119.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 119.61 | 118.95 | 118.95 to 120.20 | 1.44 times |
| 03 Wed | 118.77 | 120.38 | 118.27 to 120.55 | 1.01 times |
| 02 Tue | 121.26 | 118.93 | 118.46 to 121.55 | 0.95 times |
| 01 Mon | 118.66 | 118.67 | 117.50 to 119.68 | 0.94 times |
| 28 Fri | 118.38 | 117.99 | 117.99 to 119.43 | 0.67 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 15.21 | 0.01 |
| 03 Wed December 2025 | 0.33 | 15.21 | 0.01 |
| 02 Tue December 2025 | 0.51 | 15.21 | 0.01 |
| 01 Mon December 2025 | 0.31 | 15.21 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 12.20 | 0.03 |
| 03 Wed December 2025 | 0.46 | 10.81 | 0.02 |
| 02 Tue December 2025 | 0.72 | 10.81 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.69 | 11.45 | 0.04 |
| 03 Wed December 2025 | 0.63 | 11.45 | 0.04 |
| 02 Tue December 2025 | 1.03 | 9.50 | 0.04 |
| 01 Mon December 2025 | 0.63 | 11.07 | 0.04 |
| 28 Fri November 2025 | 0.64 | 11.07 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.81 | 9.45 | 0.01 |
| 03 Wed December 2025 | 0.77 | 9.71 | 0.01 |
| 02 Tue December 2025 | 1.25 | 10.71 | 0 |
| 01 Mon December 2025 | 0.77 | 10.71 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.94 | 8.91 | 0.31 |
| 03 Wed December 2025 | 0.90 | 9.77 | 0.3 |
| 02 Tue December 2025 | 1.43 | 7.45 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.19 | 7.85 | 0.1 |
| 03 Wed December 2025 | 1.08 | 8.60 | 0.1 |
| 02 Tue December 2025 | 1.67 | 6.80 | 0.11 |
| 01 Mon December 2025 | 1.06 | 9.18 | 0.09 |
| 28 Fri November 2025 | 1.08 | 9.18 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.43 | 6.11 | 0.02 |
| 03 Wed December 2025 | 1.28 | 6.11 | 0.02 |
| 02 Tue December 2025 | 1.99 | 6.11 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 7.21 | 0.18 |
| 03 Wed December 2025 | 1.48 | 7.21 | 0.18 |
| 02 Tue December 2025 | 2.26 | 5.37 | 0.13 |
| 01 Mon December 2025 | 1.50 | 7.46 | 0.03 |
| 28 Fri November 2025 | 1.52 | 7.33 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.94 | 5.74 | 0.03 |
| 03 Wed December 2025 | 1.79 | 5.74 | 0.03 |
| 02 Tue December 2025 | 2.65 | 5.74 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.32 | 4.14 | 0.08 |
| 03 Wed December 2025 | 2.06 | 4.14 | 0.08 |
| 02 Tue December 2025 | 3.00 | 4.14 | 0.09 |
| 01 Mon December 2025 | 2.11 | 5.60 | 0.05 |
| 28 Fri November 2025 | 2.07 | 5.60 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.68 | 4.32 | 0.18 |
| 03 Wed December 2025 | 2.40 | 4.99 | 0.18 |
| 02 Tue December 2025 | 3.51 | 3.63 | 0.17 |
| 01 Mon December 2025 | 2.43 | 5.34 | 0.1 |
| 28 Fri November 2025 | 2.41 | 5.53 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.08 | 3.70 | 0.42 |
| 03 Wed December 2025 | 2.77 | 4.37 | 0.41 |
| 02 Tue December 2025 | 4.00 | 3.15 | 0.41 |
| 01 Mon December 2025 | 2.76 | 4.87 | 0.23 |
| 28 Fri November 2025 | 2.78 | 4.90 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.56 | 3.15 | 0.44 |
| 03 Wed December 2025 | 3.20 | 3.79 | 0.42 |
| 02 Tue December 2025 | 4.54 | 2.73 | 0.91 |
| 01 Mon December 2025 | 3.18 | 4.32 | 0.25 |
| 28 Fri November 2025 | 3.20 | 4.31 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.04 | 2.72 | 0.93 |
| 03 Wed December 2025 | 3.66 | 3.28 | 0.86 |
| 02 Tue December 2025 | 5.12 | 2.28 | 1.03 |
| 01 Mon December 2025 | 3.67 | 3.58 | 0.36 |
| 28 Fri November 2025 | 3.65 | 3.76 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.64 | 2.27 | 0.71 |
| 03 Wed December 2025 | 4.15 | 2.80 | 0.74 |
| 02 Tue December 2025 | 5.77 | 1.95 | 0.78 |
| 01 Mon December 2025 | 4.13 | 3.08 | 0.54 |
| 28 Fri November 2025 | 4.15 | 3.25 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.21 | 1.92 | 0.86 |
| 03 Wed December 2025 | 4.71 | 2.37 | 0.79 |
| 02 Tue December 2025 | 6.45 | 1.63 | 0.83 |
| 01 Mon December 2025 | 4.65 | 2.64 | 0.51 |
| 28 Fri November 2025 | 4.70 | 2.81 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 1.56 | 1.51 |
| 03 Wed December 2025 | 5.33 | 2.00 | 1.43 |
| 02 Tue December 2025 | 7.20 | 1.34 | 1.36 |
| 01 Mon December 2025 | 5.30 | 2.25 | 0.88 |
| 28 Fri November 2025 | 5.25 | 2.41 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 1.31 | 1.46 |
| 03 Wed December 2025 | 6.05 | 1.65 | 1.48 |
| 02 Tue December 2025 | 7.88 | 1.13 | 1.1 |
| 01 Mon December 2025 | 6.02 | 1.91 | 0.9 |
| 28 Fri November 2025 | 5.90 | 2.04 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.10 | 1.05 | 1.06 |
| 03 Wed December 2025 | 6.71 | 1.37 | 1.08 |
| 02 Tue December 2025 | 8.65 | 0.91 | 1.03 |
| 01 Mon December 2025 | 6.51 | 1.58 | 1.3 |
| 28 Fri November 2025 | 6.61 | 1.72 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.48 | 0.88 | 1.89 |
| 03 Wed December 2025 | 7.48 | 1.10 | 1.84 |
| 02 Tue December 2025 | 9.39 | 0.74 | 1.7 |
| 01 Mon December 2025 | 7.33 | 1.30 | 1.47 |
| 28 Fri November 2025 | 7.29 | 1.44 | 1.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.99 | 0.68 | 0.88 |
| 03 Wed December 2025 | 8.25 | 0.90 | 0.87 |
| 02 Tue December 2025 | 10.42 | 0.59 | 0.99 |
| 01 Mon December 2025 | 8.11 | 1.08 | 0.84 |
| 28 Fri November 2025 | 8.10 | 1.21 | 0.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.36 | 0.53 | 2.88 |
| 03 Wed December 2025 | 9.36 | 0.73 | 2.78 |
| 02 Tue December 2025 | 8.55 | 0.48 | 2.55 |
| 01 Mon December 2025 | 8.55 | 0.87 | 2.58 |
| 28 Fri November 2025 | 9.50 | 1.00 | 2.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.70 | 0.43 | 4.46 |
| 03 Wed December 2025 | 10.22 | 0.60 | 3.68 |
| 02 Tue December 2025 | 9.27 | 0.38 | 3.13 |
| 01 Mon December 2025 | 9.27 | 0.70 | 3.1 |
| 28 Fri November 2025 | 10.12 | 0.82 | 3.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 0.38 | 5.86 |
| 03 Wed December 2025 | 12.15 | 0.44 | 5.52 |
| 02 Tue December 2025 | 12.34 | 0.30 | 5 |
| 01 Mon December 2025 | 10.75 | 0.57 | 5.04 |
| 28 Fri November 2025 | 10.37 | 0.68 | 5.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 0.27 | 81.67 |
| 03 Wed December 2025 | 13.30 | 0.35 | 82 |
| 02 Tue December 2025 | 14.03 | 0.25 | 84.33 |
| 01 Mon December 2025 | 11.22 | 0.46 | 80.33 |
| 28 Fri November 2025 | 10.55 | 0.53 | 38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.07 | 0.22 | 8.04 |
| 03 Wed December 2025 | 12.49 | 0.28 | 8 |
| 02 Tue December 2025 | 14.98 | 0.20 | 6.74 |
| 01 Mon December 2025 | 12.80 | 0.38 | 5.29 |
| 28 Fri November 2025 | 12.15 | 0.44 | 4.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.10 | 0.23 | 2.91 |
| 03 Wed December 2025 | 13.50 | 0.23 | 2.56 |
| 02 Tue December 2025 | 15.22 | 0.17 | 1.76 |
| 01 Mon December 2025 | 13.37 | 0.29 | 1.68 |
| 28 Fri November 2025 | 13.17 | 0.31 | 1.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 0.20 | 12.14 |
| 03 Wed December 2025 | 15.00 | 0.20 | 12.14 |
| 02 Tue December 2025 | 15.00 | 0.14 | 11.57 |
| 01 Mon December 2025 | 14.25 | 0.24 | 12 |
| 28 Fri November 2025 | 14.80 | 0.27 | 12.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.07 | 0.12 | 12.5 |
| 03 Wed December 2025 | 16.07 | 0.16 | 13.4 |
| 02 Tue December 2025 | 16.07 | 0.12 | 13.1 |
| 01 Mon December 2025 | 15.50 | 0.19 | 13.8 |
| 28 Fri November 2025 | 15.20 | 0.23 | 11.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 0.10 | 10.5 |
| 03 Wed December 2025 | 16.10 | 0.10 | 11 |
| 02 Tue December 2025 | 16.10 | 0.10 | 11 |
| 01 Mon December 2025 | 16.10 | 0.12 | 12 |
| 28 Fri November 2025 | 16.85 | 0.16 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.00 | 0.07 | 7.15 |
| 03 Wed December 2025 | 19.00 | 0.10 | 7.24 |
| 02 Tue December 2025 | 19.79 | 0.08 | 7.55 |
| 01 Mon December 2025 | 16.83 | 0.13 | 6.56 |
| 28 Fri November 2025 | 17.00 | 0.16 | 6.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.12 | 0.08 | 8 |
| 03 Wed December 2025 | 18.12 | 0.08 | 8 |
| 02 Tue December 2025 | 17.25 | 0.17 | 9 |
| 01 Mon December 2025 | 17.25 | 0.17 | 9 |
| 28 Fri November 2025 | 17.25 | 0.17 | 10 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.65 | 0.07 | 52.5 |
| 03 Wed December 2025 | 18.65 | 0.07 | 52.5 |
| 02 Tue December 2025 | 18.65 | 0.06 | 56 |
| 01 Mon December 2025 | 18.65 | 0.10 | 59.5 |
| 28 Fri November 2025 | 18.65 | 0.11 | 61.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.64 | 0.03 | 6 |
| 03 Wed December 2025 | 14.64 | 0.03 | 6 |
| 02 Tue December 2025 | 14.64 | 0.03 | 6 |
| 01 Mon December 2025 | 14.64 | 0.03 | 6 |
| 28 Fri November 2025 | 14.64 | 0.20 | 7.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.32 | 0.13 | 3 |
| 03 Wed December 2025 | 21.32 | 0.13 | 3 |
| 02 Tue December 2025 | 21.32 | 0.13 | 3 |
| 01 Mon December 2025 | 21.32 | 0.13 | 3 |
| 28 Fri November 2025 | 21.32 | 0.13 | 3 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
