Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 144.28 and 147.31
| Intraday Target 1 | 141.84 |
| Intraday Target 2 | 143.69 |
| Intraday Target 3 | 144.87 |
| Intraday Target 4 | 146.72 |
| Intraday Target 5 | 147.9 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.54 (0.59%) | 144.50 | 143.02 - 146.05 | 1.2045 times | Thu 18 June 2026 | 144.68 (-0.29%) | 145.10 | 142.61 - 145.46 | 0.9425 times | Wed 17 June 2026 | 145.10 (-1.69%) | 147.51 | 142.63 - 147.59 | 1.2222 times | Tue 16 June 2026 | 147.60 (-0.35%) | 148.10 | 147.02 - 149.08 | 0.6274 times | Mon 15 June 2026 | 148.12 (3.29%) | 146.10 | 146.10 - 149.90 | 1.2975 times | Fri 12 June 2026 | 143.40 (1.89%) | 142.52 | 141.25 - 145.44 | 0.7578 times | Thu 11 June 2026 | 140.74 (-1.03%) | 141.10 | 139.27 - 141.40 | 0.9198 times | Wed 10 June 2026 | 142.21 (-1.28%) | 144.52 | 140.72 - 144.52 | 1.1123 times | Tue 09 June 2026 | 144.06 (3.63%) | 141.70 | 140.50 - 144.40 | 1.1308 times | Mon 08 June 2026 | 139.01 (-3.17%) | 142.00 | 138.03 - 142.85 | 0.7853 times | Fri 05 June 2026 | 143.56 (-0.52%) | 144.65 | 143.00 - 146.15 | 0.8173 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.43 and 147.72
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 146.01666666667 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8014 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7124 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0372 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.476 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7997 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6914 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8858 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5353 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1157 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9452 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2565 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.85 and 147.72
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 144.49 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.54 (-0.14%) | 146.01 | 138.03 - 149.90 | 0.7077 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3463 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2061 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0148 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.047 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7224 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7384 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1326 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.642 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4427 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7093 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.18 and 173.13
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 114.98 |
| Yearly Target 3 | 133.37666666667 |
| Yearly Target 4 | 163.93 |
| Yearly Target 5 | 182.33 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.54 (21.34%) | 120.40 | 102.82 - 151.77 | 0.7154 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.2238 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.6337 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9818 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4454 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 144.03 |
| 20 day DMA | 142.83 |
| 35 day DMA | 136.41 |
| 50 day DMA | 132.62 |
| 100 day DMA | 126.22 |
| 150 day DMA | 122.74 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 145.1 | 145.31 |
| 12 day EMA | 143.95 | 143.66 | 143.48 |
| 20 day EMA | 141.69 | 141.28 | 140.92 |
| 35 day EMA | 137.04 | 136.54 | 136.06 |
| 50 day EMA | 131.88 | 131.32 | 130.78 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 145.78 | 144.99 |
| 12 day SMA | 144.03 | 144.03 | 144.05 |
| 20 day SMA | 142.83 | 142.41 | 141.78 |
| 35 day SMA | 136.41 | 135.78 | 135.22 |
| 50 day SMA | 132.62 | 131.88 | 131.15 |
| 100 day SMA | 126.22 | 125.86 | 125.5 |
| 150 day SMA | 122.74 | 122.46 | 122.18 |
| 200 day SMA | 118.07 | 117.81 | 117.56 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.23 and PE is: 45.06
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
EPS is 3.10 and PE is: 46.95
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 145.25 | 144.80 | 142.99 to 146.00 | 0.99 times |
| 18 Thu | 144.67 | 143.75 | 142.50 to 145.13 | 0.99 times |
| 17 Wed | 143.75 | 147.50 | 142.09 to 148.03 | 1.01 times |
| 16 Tue | 147.75 | 147.47 | 146.73 to 148.86 | 1 times |
| 15 Mon | 147.46 | 146.79 | 146.36 to 149.65 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.69 | 143.00 | 142.80 to 145.41 | 1.75 times |
| 18 Thu | 144.31 | 143.70 | 142.12 to 144.80 | 0.96 times |
| 17 Wed | 143.36 | 147.05 | 142.06 to 147.09 | 0.9 times |
| 16 Tue | 147.86 | 147.00 | 146.98 to 148.99 | 0.7 times |
| 15 Mon | 147.60 | 147.00 | 146.80 to 149.69 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.65 | 143.34 | 143.00 to 145.53 | 1.27 times |
| 18 Thu | 144.33 | 144.00 | 142.27 to 144.34 | 1.21 times |
| 17 Wed | 143.76 | 147.05 | 142.83 to 147.60 | 1.16 times |
| 16 Tue | 148.35 | 148.00 | 147.98 to 149.63 | 0.74 times |
| 15 Mon | 148.25 | 147.30 | 147.30 to 150.39 | 0.62 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.09 | 21.81 | 0 |
| 18 Thu June 2026 | 0.10 | 21.81 | 0 |
| 17 Wed June 2026 | 0.08 | 21.81 | 0 |
| 16 Tue June 2026 | 0.20 | 21.81 | 0 |
| 15 Mon June 2026 | 0.19 | 21.81 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.22 | 16.45 | 0.09 |
| 18 Thu June 2026 | 0.20 | 16.45 | 0.09 |
| 17 Wed June 2026 | 0.20 | 16.45 | 0.09 |
| 16 Tue June 2026 | 0.43 | 16.45 | 0.09 |
| 15 Mon June 2026 | 0.45 | 16.45 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.52 | 8.52 | 0 |
| 18 Thu June 2026 | 0.57 | 8.52 | 0 |
| 17 Wed June 2026 | 0.50 | 8.52 | 0 |
| 16 Tue June 2026 | 0.97 | 8.52 | 0 |
| 15 Mon June 2026 | 1.10 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.63 | 8.64 | 0.01 |
| 18 Thu June 2026 | 0.65 | 8.64 | 0.01 |
| 17 Wed June 2026 | 0.60 | 8.64 | 0.01 |
| 16 Tue June 2026 | 1.14 | 8.64 | 0.01 |
| 15 Mon June 2026 | 1.28 | 8.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.07 | 8.04 | 0.1 |
| 18 Thu June 2026 | 1.02 | 8.17 | 0.1 |
| 17 Wed June 2026 | 1.00 | 8.50 | 0.1 |
| 16 Tue June 2026 | 1.87 | 6.41 | 0.1 |
| 15 Mon June 2026 | 2.02 | 6.41 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.24 | 7.93 | 0.35 |
| 18 Thu June 2026 | 1.19 | 7.93 | 0.34 |
| 17 Wed June 2026 | 1.21 | 7.93 | 0.34 |
| 16 Tue June 2026 | 2.15 | 5.65 | 0.31 |
| 15 Mon June 2026 | 2.29 | 5.65 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 6.11 | 0.08 |
| 18 Thu June 2026 | 1.45 | 6.53 | 0.09 |
| 17 Wed June 2026 | 1.38 | 7.75 | 0.1 |
| 16 Tue June 2026 | 2.49 | 4.89 | 0.13 |
| 15 Mon June 2026 | 2.65 | 5.20 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.78 | 6.33 | 0.7 |
| 18 Thu June 2026 | 1.71 | 6.33 | 0.64 |
| 17 Wed June 2026 | 1.62 | 6.33 | 0.61 |
| 16 Tue June 2026 | 2.86 | 4.27 | 0.64 |
| 15 Mon June 2026 | 3.08 | 4.59 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.06 | 5.00 | 0.32 |
| 18 Thu June 2026 | 1.98 | 5.27 | 0.29 |
| 17 Wed June 2026 | 1.90 | 6.20 | 0.35 |
| 16 Tue June 2026 | 3.33 | 3.68 | 0.62 |
| 15 Mon June 2026 | 3.49 | 4.01 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.44 | 3.94 | 0.87 |
| 18 Thu June 2026 | 2.37 | 5.32 | 0.8 |
| 17 Wed June 2026 | 2.31 | 5.32 | 0.76 |
| 16 Tue June 2026 | 3.82 | 3.22 | 1.16 |
| 15 Mon June 2026 | 3.96 | 3.52 | 1.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.81 | 3.39 | 0.66 |
| 18 Thu June 2026 | 2.70 | 3.99 | 0.99 |
| 17 Wed June 2026 | 2.49 | 4.69 | 0.99 |
| 16 Tue June 2026 | 4.26 | 2.83 | 1.66 |
| 15 Mon June 2026 | 4.48 | 3.07 | 1.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.25 | 2.99 | 0.25 |
| 18 Thu June 2026 | 3.13 | 3.36 | 0.24 |
| 17 Wed June 2026 | 2.93 | 4.11 | 0.26 |
| 16 Tue June 2026 | 4.91 | 2.31 | 0.36 |
| 15 Mon June 2026 | 5.04 | 2.66 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.83 | 2.41 | 0.76 |
| 18 Thu June 2026 | 3.64 | 2.91 | 0.84 |
| 17 Wed June 2026 | 3.39 | 3.45 | 0.78 |
| 16 Tue June 2026 | 5.89 | 2.03 | 0.7 |
| 15 Mon June 2026 | 5.68 | 2.26 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.17 | 2.05 | 2.01 |
| 18 Thu June 2026 | 4.10 | 2.43 | 1.72 |
| 17 Wed June 2026 | 3.86 | 2.90 | 1.61 |
| 16 Tue June 2026 | 6.32 | 1.64 | 1.76 |
| 15 Mon June 2026 | 6.30 | 1.96 | 1.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.93 | 1.65 | 1.84 |
| 18 Thu June 2026 | 4.87 | 1.99 | 1.98 |
| 17 Wed June 2026 | 4.32 | 2.51 | 1.82 |
| 16 Tue June 2026 | 7.00 | 1.44 | 1.75 |
| 15 Mon June 2026 | 6.98 | 1.63 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.39 | 1.30 | 0.92 |
| 18 Thu June 2026 | 5.54 | 1.67 | 0.95 |
| 17 Wed June 2026 | 4.80 | 2.00 | 0.94 |
| 16 Tue June 2026 | 7.64 | 1.14 | 0.78 |
| 15 Mon June 2026 | 7.98 | 1.38 | 0.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.49 | 1.05 | 0.68 |
| 18 Thu June 2026 | 6.20 | 1.37 | 0.66 |
| 17 Wed June 2026 | 5.52 | 1.82 | 0.58 |
| 16 Tue June 2026 | 8.61 | 0.97 | 0.49 |
| 15 Mon June 2026 | 8.54 | 1.20 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.54 | 0.81 | 2.79 |
| 18 Thu June 2026 | 10.54 | 1.10 | 2.81 |
| 17 Wed June 2026 | 10.54 | 1.47 | 2.56 |
| 16 Tue June 2026 | 10.54 | 0.89 | 2.52 |
| 15 Mon June 2026 | 10.54 | 0.98 | 2.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.00 | 0.69 | 0.97 |
| 18 Thu June 2026 | 11.00 | 0.93 | 0.88 |
| 17 Wed June 2026 | 11.00 | 1.19 | 0.81 |
| 16 Tue June 2026 | 11.00 | 0.71 | 0.84 |
| 15 Mon June 2026 | 11.00 | 0.82 | 0.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.19 | 0.69 | 1.45 |
| 18 Thu June 2026 | 7.19 | 0.73 | 1.46 |
| 17 Wed June 2026 | 11.32 | 1.08 | 1.4 |
| 16 Tue June 2026 | 11.32 | 0.56 | 1.52 |
| 15 Mon June 2026 | 12.92 | 0.73 | 1.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.16 | 0.51 | 2.8 |
| 18 Thu June 2026 | 8.90 | 0.71 | 2.53 |
| 17 Wed June 2026 | 8.31 | 0.85 | 2.63 |
| 16 Tue June 2026 | 12.20 | 0.44 | 2.53 |
| 15 Mon June 2026 | 12.20 | 0.62 | 2.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.39 | 0.36 | 2.38 |
| 18 Thu June 2026 | 10.45 | 0.50 | 2.35 |
| 17 Wed June 2026 | 10.00 | 0.75 | 2.31 |
| 16 Tue June 2026 | 13.94 | 0.41 | 2.35 |
| 15 Mon June 2026 | 13.08 | 0.53 | 2.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.83 | 0.29 | 5.21 |
| 18 Thu June 2026 | 9.83 | 0.41 | 5.36 |
| 17 Wed June 2026 | 9.83 | 0.62 | 5.36 |
| 16 Tue June 2026 | 12.50 | 0.43 | 4.87 |
| 15 Mon June 2026 | 12.50 | 0.43 | 4.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.60 | 0.37 | 2.68 |
| 18 Thu June 2026 | 11.49 | 0.36 | 2.68 |
| 17 Wed June 2026 | 11.49 | 0.36 | 2.68 |
| 16 Tue June 2026 | 11.49 | 0.36 | 2.68 |
| 15 Mon June 2026 | 11.49 | 0.36 | 2.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.17 | 0.20 | 3.67 |
| 18 Thu June 2026 | 14.17 | 0.28 | 3.67 |
| 17 Wed June 2026 | 14.17 | 0.37 | 3.89 |
| 16 Tue June 2026 | 14.17 | 0.34 | 3.22 |
| 15 Mon June 2026 | 14.17 | 0.34 | 3.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.72 | 0.17 | 5 |
| 18 Thu June 2026 | 12.72 | 0.65 | 6.43 |
| 17 Wed June 2026 | 12.72 | 0.65 | 6.43 |
| 16 Tue June 2026 | 12.72 | 0.65 | 6.43 |
| 15 Mon June 2026 | 12.72 | 0.65 | 6.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.12 | 0.16 | 1.47 |
| 18 Thu June 2026 | 12.65 | 0.21 | 1.56 |
| 17 Wed June 2026 | 12.65 | 0.30 | 1.62 |
| 16 Tue June 2026 | 17.30 | 0.23 | 1.88 |
| 15 Mon June 2026 | 17.30 | 0.27 | 1.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.21 | 0.14 | 2.38 |
| 18 Thu June 2026 | 19.20 | 0.22 | 3.5 |
| 17 Wed June 2026 | 19.20 | 0.22 | 3.5 |
| 16 Tue June 2026 | 19.20 | 0.22 | 3.5 |
| 15 Mon June 2026 | 19.20 | 0.22 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.24 | 0.20 | 11.5 |
| 18 Thu June 2026 | 11.24 | 0.20 | 11.5 |
| 17 Wed June 2026 | 11.24 | 0.23 | 11.5 |
| 16 Tue June 2026 | 11.24 | 0.20 | 14.25 |
| 15 Mon June 2026 | 11.24 | 0.25 | 14.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.12 | 0.13 | 43.67 |
| 18 Thu June 2026 | 16.12 | 0.20 | 44.33 |
| 17 Wed June 2026 | 16.12 | 0.16 | 44.17 |
| 16 Tue June 2026 | 21.25 | 0.16 | 37.86 |
| 15 Mon June 2026 | 21.25 | 0.21 | 38.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.70 | 0.41 | 3.5 |
| 18 Thu June 2026 | 18.29 | 0.41 | 2.8 |
| 17 Wed June 2026 | 22.14 | 0.41 | 1.75 |
| 16 Tue June 2026 | 22.14 | 0.41 | 1.75 |
| 15 Mon June 2026 | 22.14 | 0.41 | 1.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.85 | 0.09 | 5.27 |
| 18 Thu June 2026 | 17.85 | 0.12 | 5.41 |
| 17 Wed June 2026 | 17.85 | 0.15 | 5.59 |
| 16 Tue June 2026 | 22.85 | 0.16 | 3.88 |
| 15 Mon June 2026 | 22.40 | 0.17 | 3.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 22.00 | 0.13 | 8.5 |
| 18 Thu June 2026 | 21.00 | 0.16 | 4.8 |
| 17 Wed June 2026 | 19.15 | 0.16 | 2.67 |
| 16 Tue June 2026 | 26.07 | 0.13 | 6.25 |
| 15 Mon June 2026 | 26.07 | 0.59 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.63 | 0.18 | 5.29 |
| 18 Thu June 2026 | 26.08 | 0.28 | 4.63 |
| 17 Wed June 2026 | 26.08 | 0.28 | 4.63 |
| 16 Tue June 2026 | 26.08 | 0.28 | 4.63 |
| 15 Mon June 2026 | 26.08 | 0.28 | 4.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.44 | 0.07 | 7.8 |
| 18 Thu June 2026 | 27.44 | 0.12 | 8.07 |
| 17 Wed June 2026 | 27.44 | 0.12 | 8.1 |
| 16 Tue June 2026 | 27.44 | 0.12 | 7.9 |
| 15 Mon June 2026 | 22.11 | 0.11 | 8.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.26 | 0.07 | 2.8 |
| 18 Thu June 2026 | 29.26 | 0.06 | 2.8 |
| 17 Wed June 2026 | 33.02 | 0.12 | 1.81 |
| 16 Tue June 2026 | 33.02 | 0.10 | 1.81 |
| 15 Mon June 2026 | 33.02 | 0.09 | 1.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.00 | 0.05 | 34.5 |
| 18 Thu June 2026 | 26.00 | 0.05 | 34.5 |
| 17 Wed June 2026 | 26.00 | 0.05 | 34.5 |
| 16 Tue June 2026 | 26.00 | 0.06 | 35.5 |
| 15 Mon June 2026 | 26.00 | 0.06 | 35.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
