SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Samvrdhna Mthrsn Intl Ltd MOTHERSON is 130.960 at 15:44 Fri 28 March 2025
Stock opened at 134.800 and moved inside a range of 130.540 and 137.180
Hourly intraday price targets for Samvrdhna Mthrsn Intl Ltd MOTHERSON can be 127.43 on downside and 134.07 on upper side.
| Intraday target 1: | 126.25 |
| Intraday target 2: | 128.61 |
| Intraday target 3: | 132.89333333333 |
| Intraday target 4: | 135.25 |
| Intraday target 5: | 139.53 |
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 127.43 and 134.07
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 128.61 |
| Intraday Target 3 | 132.89333333333 |
| Intraday Target 4 | 135.25 |
| Intraday Target 5 | 139.53 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.96 (-0.72%) | 134.80 | 130.54 - 137.18 | 1.2255 times |
| Thu 27 March 2025 | 131.91 (-2.24%) | 130.50 | 124.73 - 132.88 | 2.374 times |
| Wed 26 March 2025 | 134.93 (2.64%) | 133.15 | 132.60 - 135.90 | 1.2001 times |
| Tue 25 March 2025 | 131.46 (-1.9%) | 136.00 | 130.79 - 136.40 | 0.7727 times |
| Mon 24 March 2025 | 134.00 (2.03%) | 132.20 | 131.80 - 135.00 | 0.5897 times |
| Fri 21 March 2025 | 131.34 (2%) | 129.99 | 129.27 - 132.80 | 1.2049 times |
| Thu 20 March 2025 | 128.77 (-0.19%) | 129.50 | 127.31 - 130.00 | 0.4627 times |
| Wed 19 March 2025 | 129.01 (2.9%) | 126.00 | 125.00 - 129.28 | 0.6307 times |
| Tue 18 March 2025 | 125.38 (3.63%) | 121.90 | 121.50 - 125.80 | 0.7665 times |
| Mon 17 March 2025 | 120.99 (-0.63%) | 120.00 | 119.43 - 123.00 | 0.7731 times |
| Thu 13 March 2025 | 121.76 (-2.96%) | 126.40 | 121.26 - 126.49 | 0.8642 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.62 and 134.07
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 130.95666666667 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 143.41 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.96 (-0.29%) | 132.20 | 124.73 - 137.18 | 1.1298 times |
| Fri 21 March 2025 | 131.34 (7.87%) | 120.00 | 119.43 - 132.80 | 0.7037 times |
| Thu 13 March 2025 | 121.76 (-4.72%) | 127.98 | 121.26 - 129.01 | 0.6197 times |
| Fri 07 March 2025 | 127.79 (7.76%) | 119.33 | 115.83 - 131.08 | 1.0268 times |
| Fri 28 February 2025 | 118.59 (-7.91%) | 128.00 | 116.72 - 128.00 | 1.1128 times |
| Fri 21 February 2025 | 128.78 (2.04%) | 126.20 | 121.08 - 132.20 | 1.4881 times |
| Fri 14 February 2025 | 126.21 (-8.59%) | 138.10 | 121.00 - 138.32 | 1.3378 times |
| Fri 07 February 2025 | 138.07 (-2.26%) | 141.34 | 129.61 - 142.14 | 1.4262 times |
| Fri 31 January 2025 | 141.26 (-1.21%) | 141.45 | 136.00 - 142.67 | 0.6793 times |
| Fri 24 January 2025 | 142.99 (-5.39%) | 150.50 | 140.61 - 151.65 | 0.4757 times |
| Fri 17 January 2025 | 151.13 (8.14%) | 142.59 | 138.11 - 151.60 | 0.5114 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.4 and 144.75
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 127.99 |
| Monthly Target 4 | 140.15 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.7171 times |
| Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.1055 times |
| Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.5901 times |
| Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 0.93 times |
| Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 0.8378 times |
| Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.7004 times |
| Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.2519 times |
| Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.1595 times |
| Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 1.1003 times |
| Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.6073 times |
| Fri 31 May 2024 | 151.25 (15.28%) | 131.00 | 122.45 - 156.95 | 1.1976 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.42 and 146.37
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 136.19 |
| Yearly Target 4 | 156.55 |
| Yearly Target 5 | 182.14 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.96 (-16.12%) | 156.29 | 115.83 - 161.78 | 0.3494 times |
| Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.9594 times |
| Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1634 times |
| Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5277 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.5 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 128.83 |
| 20 day DMA | 126.61 |
| 35 day DMA | 127.8 |
| 50 day DMA | 132.05 |
| 100 day DMA | 146.59 |
| 150 day DMA | 163.71 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131.98 | 132.02 |
| 12 day EMA | 129.89 | 129.7 | 129.3 |
| 20 day EMA | 129.16 | 128.97 | 128.66 |
| 35 day EMA | 130.75 | 130.74 | 130.67 |
| 50 day EMA | 133.06 | 133.15 | 133.2 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 132.73 | 132.1 |
| 12 day SMA | 128.83 | 128.3 | 127.79 |
| 20 day SMA | 126.61 | 126.21 | 125.89 |
| 35 day SMA | 127.8 | 127.97 | 128.14 |
| 50 day SMA | 132.05 | 132.42 | 132.69 |
| 100 day SMA | 146.59 | 147.12 | 147.65 |
| 150 day SMA | 163.71 | 164.15 | 164.6 |
| 200 day SMA | 171.15 | 171.4 | 171.64 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 5.99 and PE is: 21.86
Last quarter profit: (December 2024 quarter) 984.35 crores (61.97%)
Debt: 25417.05 in crores
Market capitalization: 87713.81
EPS is 5.54 and PE is: 23.64
Last quarter profit: (September 2024 quarter) 948.81 crores (218.76%)
Debt: 25417.05 in crores
Market capitalization: 115697.80
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 131.61 | 135.11 | 131.20 to 138.45 | 1.75 times |
| 26 Wed | 135.52 | 133.00 | 132.90 to 136.40 | 1.41 times |
| 25 Tue | 131.77 | 135.98 | 131.42 to 136.84 | 0.98 times |
| 24 Mon | 134.39 | 132.63 | 132.57 to 135.40 | 0.63 times |
| 21 Fri | 131.88 | 130.09 | 129.98 to 133.43 | 0.23 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 132.49 | 136.33 | 132.17 to 138.58 | 1.65 times |
| 26 Wed | 136.39 | 133.71 | 133.71 to 137.20 | 1.07 times |
| 25 Tue | 132.54 | 136.80 | 132.25 to 136.80 | 0.9 times |
| 24 Mon | 135.25 | 133.40 | 133.40 to 136.01 | 0.77 times |
| 21 Fri | 132.65 | 131.00 | 130.75 to 134.00 | 0.61 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 133.30 | 136.67 | 133.25 to 137.08 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Thu April 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 27.40 | 0.92 |
| 26 Wed March 2025 | 0.50 | 24.60 | 0.93 |
| 25 Tue March 2025 | 0.30 | 27.95 | 1.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.50 | 22.60 | 0.62 |
| 26 Wed March 2025 | 0.85 | 21.00 | 0.86 |
| 25 Tue March 2025 | 0.60 | 22.65 | 0.94 |
| 24 Mon March 2025 | 0.85 | 20.70 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.70 | 20.85 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.95 | 19.15 | 0.18 |
| 26 Wed March 2025 | 1.45 | 15.65 | 0.27 |
| 25 Tue March 2025 | 0.90 | 19.00 | 0.3 |
| 24 Mon March 2025 | 1.35 | 16.50 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 17.00 | 0.18 |
| 26 Wed March 2025 | 1.85 | 14.00 | 0.15 |
| 25 Tue March 2025 | 1.25 | 14.00 | 0.43 |
| 24 Mon March 2025 | 1.30 | 14.00 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.60 | 14.80 | 0.15 |
| 26 Wed March 2025 | 2.45 | 11.50 | 0.1 |
| 25 Tue March 2025 | 1.50 | 12.55 | 0.12 |
| 24 Mon March 2025 | 2.25 | 12.55 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.15 | 12.35 | 0.27 |
| 26 Wed March 2025 | 3.20 | 11.40 | 0.1 |
| 25 Tue March 2025 | 2.00 | 12.65 | 0.1 |
| 24 Mon March 2025 | 2.80 | 12.65 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.70 | 11.00 | 0.19 |
| 26 Wed March 2025 | 3.95 | 8.35 | 0.15 |
| 25 Tue March 2025 | 2.55 | 10.80 | 0.18 |
| 24 Mon March 2025 | 3.55 | 8.75 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.45 | 9.30 | 0.19 |
| 26 Wed March 2025 | 4.95 | 6.65 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.35 | 7.65 | 0.26 |
| 26 Wed March 2025 | 6.15 | 5.50 | 0.25 |
| 25 Tue March 2025 | 4.25 | 7.15 | 0.23 |
| 24 Mon March 2025 | 5.65 | 6.10 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.45 | 6.10 | 0.56 |
| 26 Wed March 2025 | 7.50 | 4.40 | 0.57 |
| 25 Tue March 2025 | 5.25 | 5.60 | 0.35 |
| 24 Mon March 2025 | 6.85 | 4.75 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.70 | 5.00 | 0.98 |
| 26 Wed March 2025 | 9.10 | 3.50 | 1.03 |
| 25 Tue March 2025 | 6.55 | 4.70 | 0.58 |
| 24 Mon March 2025 | 8.25 | 3.85 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.15 | 3.90 | 4.79 |
| 26 Wed March 2025 | 8.00 | 2.75 | 5.2 |
| 25 Tue March 2025 | 8.00 | 3.70 | 2.4 |
| 24 Mon March 2025 | 8.00 | 2.90 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.75 | 3.10 | 4.37 |
| 26 Wed March 2025 | 12.50 | 2.15 | 3.12 |
| 25 Tue March 2025 | 10.50 | 2.85 | 2.35 |
| 24 Mon March 2025 | 11.85 | 2.30 | 2.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.50 | 2.40 | 1.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.60 | 1.80 | 6.59 |
| 26 Wed March 2025 | 16.75 | 1.20 | 4.13 |
| 25 Tue March 2025 | 13.45 | 1.65 | 4.1 |
| 24 Mon March 2025 | 15.85 | 1.30 | 3.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.40 | 1.40 | 1.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.65 | 1.05 | 10.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.70 | 0.80 | 1.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.10 | 0.65 | 35.56 |
| 26 Wed March 2025 | 25.45 | 0.35 | 46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 34.25 | 0.25 | 7.48 |
| 26 Wed March 2025 | 34.85 | 0.20 | 8.65 |
| 25 Tue March 2025 | 28.50 | 0.25 | 8.53 |
| 24 Mon March 2025 | 28.50 | 0.30 | 7.47 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance