Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 151.19 and 159.65
| Intraday Target 1 | 149.24 |
| Intraday Target 2 | 153.14 |
| Intraday Target 3 | 157.70333333333 |
| Intraday Target 4 | 161.6 |
| Intraday Target 5 | 166.16 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (-3.82%) | 161.35 | 153.81 - 162.27 | 1.6435 times | Wed 30 September 2026 | 163.26 (2.96%) | 160.35 | 160.35 - 164.10 | 1.092 times | Tue 29 September 2026 | 158.56 (-2.35%) | 162.08 | 158.56 - 163.24 | 1.0098 times | Mon 28 September 2026 | 162.37 (-2.02%) | 165.00 | 161.30 - 165.49 | 0.6947 times | Fri 25 September 2026 | 165.71 (1.98%) | 162.60 | 160.72 - 166.22 | 1.0158 times | Thu 24 September 2026 | 162.50 (-1.16%) | 163.75 | 162.50 - 164.80 | 1.573 times | Wed 23 September 2026 | 164.40 (1.63%) | 162.99 | 162.33 - 165.20 | 0.5198 times | Tue 22 September 2026 | 161.77 (-0.7%) | 162.75 | 161.21 - 163.90 | 0.5729 times | Mon 21 September 2026 | 162.91 (0.21%) | 163.12 | 160.50 - 163.88 | 0.5182 times | Fri 18 September 2026 | 162.57 (0.43%) | 161.87 | 161.84 - 165.37 | 1.3602 times | Thu 17 September 2026 | 161.87 (2.27%) | 159.02 | 158.66 - 162.84 | 0.5012 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.58 and 161.26
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 158.77666666667 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (-5.24%) | 165.00 | 153.81 - 165.49 | 0.8093 times | Fri 25 September 2026 | 165.71 (1.93%) | 163.12 | 160.50 - 166.22 | 0.7655 times | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.6321 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 0.6618 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8982 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5811 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.7085 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.1091 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.8707 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.9638 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.8132 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.19 and 159.65
| Monthly Target 1 | 149.24 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 157.70333333333 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 166.16 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (-3.82%) | 161.35 | 153.81 - 162.27 | 0.0624 times | Wed 30 September 2026 | 163.26 (-4.35%) | 170.00 | 156.40 - 170.00 | 0.6677 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1519 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9781 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3535 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4598 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3077 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1004 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1352 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7833 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8006 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 129.93 and 200.38
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 115.48 |
| Yearly Target 3 | 144.37333333333 |
| Yearly Target 4 | 185.93 |
| Yearly Target 5 | 214.82 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (30.92%) | 120.40 | 102.82 - 173.27 | 1.0151 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1382 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5194 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9131 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4142 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.11
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.69 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 161.77 |
| 20 day DMA | 161.96 |
| 35 day DMA | 164.41 |
| 50 day DMA | 161.53 |
| 100 day DMA | 151.58 |
| 150 day DMA | 141.37 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 162.21 | 161.68 |
| 12 day EMA | 161.62 | 162.46 | 162.32 |
| 20 day EMA | 161.98 | 162.5 | 162.42 |
| 35 day EMA | 160.86 | 161.09 | 160.96 |
| 50 day EMA | 160.06 | 160.18 | 160.05 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 162.48 | 162.71 |
| 12 day SMA | 161.77 | 161.86 | 161.96 |
| 20 day SMA | 161.96 | 162.28 | 162.39 |
| 35 day SMA | 164.41 | 164.77 | 164.94 |
| 50 day SMA | 161.53 | 161.26 | 160.9 |
| 100 day SMA | 151.58 | 151.32 | 151 |
| 150 day SMA | 141.37 | 141.18 | 140.96 |
| 200 day SMA | 135.97 | 135.77 | 135.54 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 42.9
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 48.62
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 158.23 | 162.00 | 154.80 to 162.60 | 1.26 times |
| 29 Tue | 161.96 | 163.92 | 160.21 to 164.01 | 1.23 times |
| 28 Mon | 162.61 | 167.00 | 162.25 to 167.20 | 1.15 times |
| 25 Fri | 166.45 | 164.99 | 162.00 to 167.30 | 0.89 times |
| 24 Thu | 163.87 | 164.00 | 163.66 to 165.64 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 158.94 | 163.00 | 155.66 to 163.00 | 2 times |
| 29 Tue | 162.37 | 162.50 | 160.47 to 164.73 | 1.96 times |
| 28 Mon | 163.80 | 164.40 | 163.00 to 166.77 | 0.35 times |
| 25 Fri | 167.31 | 163.95 | 163.00 to 168.00 | 0.34 times |
| 24 Thu | 165.60 | 165.37 | 165.30 to 166.22 | 0.34 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 160.04 | 163.00 | 156.65 to 163.00 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 25.50 | 0.02 |
| 29 Tue September 2026 | 0.25 | 25.50 | 0.02 |
| 28 Mon September 2026 | 0.30 | 25.50 | 0.02 |
| 25 Fri September 2026 | 0.37 | 25.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 22.00 | 0.04 |
| 29 Tue September 2026 | 0.36 | 22.00 | 0.03 |
| 28 Mon September 2026 | 0.53 | 22.00 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.32 | 17.50 | 0.03 |
| 29 Tue September 2026 | 0.58 | 17.50 | 0.03 |
| 28 Mon September 2026 | 0.76 | 17.50 | 0.02 |
| 25 Fri September 2026 | 1.06 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.58 | 12.80 | 0.01 |
| 29 Tue September 2026 | 1.00 | 12.80 | 0.02 |
| 28 Mon September 2026 | 1.37 | 13.41 | 0.02 |
| 25 Fri September 2026 | 1.91 | 10.40 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.14 | 13.00 | 0.13 |
| 29 Tue September 2026 | 1.93 | 9.06 | 0.14 |
| 28 Mon September 2026 | 2.42 | 9.68 | 0.12 |
| 25 Fri September 2026 | 3.35 | 6.92 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.59 | 13.00 | 0.22 |
| 29 Tue September 2026 | 2.62 | 7.81 | 0.5 |
| 28 Mon September 2026 | 3.21 | 7.81 | 0.52 |
| 25 Fri September 2026 | 4.37 | 5.40 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.16 | 9.09 | 0.37 |
| 29 Tue September 2026 | 3.45 | 6.12 | 0.57 |
| 28 Mon September 2026 | 4.10 | 6.25 | 0.55 |
| 25 Fri September 2026 | 5.66 | 4.21 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.93 | 7.22 | 0.53 |
| 29 Tue September 2026 | 4.40 | 4.75 | 0.65 |
| 28 Mon September 2026 | 5.34 | 4.93 | 0.63 |
| 25 Fri September 2026 | 7.15 | 3.28 | 1.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.94 | 5.73 | 1.1 |
| 29 Tue September 2026 | 5.74 | 3.43 | 2.12 |
| 28 Mon September 2026 | 6.62 | 3.87 | 2.44 |
| 25 Fri September 2026 | 8.85 | 2.44 | 2.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 4.47 | 1.06 |
| 29 Tue September 2026 | 7.70 | 2.74 | 9.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.47 | 3.38 | 4.59 |
| 29 Tue September 2026 | 10.08 | 2.02 | 15.81 |
| 28 Mon September 2026 | 10.08 | 2.26 | 14.29 |
| 25 Fri September 2026 | 11.70 | 1.41 | 13.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.25 | 2.53 | 52 |
| 29 Tue September 2026 | 10.25 | 1.27 | 44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.90 | 1.88 | 10.52 |
| 29 Tue September 2026 | 13.85 | 1.10 | 10.26 |
| 28 Mon September 2026 | 13.70 | 1.32 | 35.67 |
| 25 Fri September 2026 | 15.50 | 0.74 | 87.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.00 | 1.03 | 16.1 |
| 29 Tue September 2026 | 17.00 | 0.55 | 8.4 |
| 28 Mon September 2026 | 18.56 | 0.77 | 7 |
| 25 Fri September 2026 | 19.15 | 0.42 | 8.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.75 | 0.53 | 6.85 |
| 29 Tue September 2026 | 22.90 | 0.28 | 3.26 |
| 28 Mon September 2026 | 24.80 | 0.44 | 8.71 |
| 25 Fri September 2026 | 23.50 | 0.21 | 12.25 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
