Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 147.04 and 152.71
| Intraday Target 1 | 145.49 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 151.16 |
| Intraday Target 4 | 154.25 |
| Intraday Target 5 | 156.83 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.67 (-1.92%) | 153.20 | 148.07 - 153.74 | 1.2082 times | Thu 22 October 2026 | 154.64 (-1.67%) | 153.85 | 152.37 - 155.80 | 0.9821 times | Wed 21 October 2026 | 157.27 (-0.56%) | 157.90 | 155.70 - 159.06 | 1.4028 times | Mon 19 October 2026 | 158.15 (-1.16%) | 160.39 | 157.65 - 161.22 | 1.0001 times | Fri 16 October 2026 | 160.00 (-0.41%) | 160.66 | 159.80 - 162.77 | 1.0405 times | Thu 15 October 2026 | 160.66 (0.54%) | 159.79 | 158.70 - 162.60 | 0.9575 times | Wed 14 October 2026 | 159.80 (-0.12%) | 159.98 | 158.67 - 162.69 | 0.9585 times | Tue 13 October 2026 | 160.00 (1.92%) | 154.98 | 153.67 - 160.08 | 0.6971 times | Mon 12 October 2026 | 156.99 (2.61%) | 153.00 | 152.77 - 156.99 | 0.8339 times | Fri 09 October 2026 | 153.00 (-0.05%) | 154.00 | 151.37 - 154.94 | 0.9193 times | Thu 08 October 2026 | 153.08 (-3.84%) | 158.57 | 153.08 - 158.90 | 1.5626 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.3 and 156.45
| Weekly Target 1 | 140.5 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 153.65333333333 |
| Weekly Target 4 | 159.24 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.67 (-5.21%) | 160.39 | 148.07 - 161.22 | 0.8143 times | Fri 16 October 2026 | 160.00 (4.58%) | 153.00 | 152.77 - 162.77 | 0.7956 times | Fri 09 October 2026 | 153.00 (-2.57%) | 157.00 | 151.37 - 160.69 | 1.0614 times | Thu 01 October 2026 | 157.03 (-5.24%) | 165.00 | 153.81 - 165.49 | 1.1729 times | Fri 25 September 2026 | 165.71 (1.93%) | 163.12 | 160.50 - 166.22 | 1.1095 times | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.9162 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 0.9592 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 1.3018 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.8422 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 1.0269 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.6076 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.52 and 157.22
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 154.17 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.67 (-7.1%) | 161.35 | 148.07 - 162.77 | 0.4298 times | Wed 30 September 2026 | 163.26 (-4.35%) | 170.00 | 156.40 - 170.00 | 0.643 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1094 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9419 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3035 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4058 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2594 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0597 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0933 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7543 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.771 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.25 and 197.7
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 111.9 |
| Yearly Target 3 | 142.58666666667 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 213.04 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.67 (26.45%) | 120.40 | 102.82 - 173.27 | 1.046 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1294 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5076 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9061 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.411 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.39
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 157.04 |
| 20 day DMA | 158.52 |
| 35 day DMA | 160.1 |
| 50 day DMA | 162.5 |
| 100 day DMA | 154.85 |
| 150 day DMA | 144.3 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 157.15 | 158.4 |
| 12 day EMA | 157.09 | 158.08 | 158.7 |
| 20 day EMA | 158.26 | 158.95 | 159.4 |
| 35 day EMA | 160.09 | 160.59 | 160.94 |
| 50 day EMA | 161.9 | 162.32 | 162.63 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 158.14 | 159.18 |
| 12 day SMA | 157.04 | 157.73 | 157.89 |
| 20 day SMA | 158.52 | 159.16 | 159.51 |
| 35 day SMA | 160.1 | 160.5 | 160.96 |
| 50 day SMA | 162.5 | 162.85 | 163.11 |
| 100 day SMA | 154.85 | 154.76 | 154.67 |
| 150 day SMA | 144.3 | 144.04 | 143.81 |
| 200 day SMA | 138.59 | 138.43 | 138.25 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 41.44
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 46.96
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 149.92 | 151.40 | 148.07 to 152.10 | 0.43 times |
| 22 Thu | 154.03 | 155.00 | 152.35 to 155.83 | 0.88 times |
| 21 Wed | 156.69 | 158.11 | 155.75 to 159.62 | 1.21 times |
| 19 Mon | 158.32 | 161.21 | 158.00 to 161.21 | 1.24 times |
| 16 Fri | 160.76 | 161.43 | 160.35 to 162.95 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 150.72 | 152.10 | 148.84 to 154.13 | 2.37 times |
| 22 Thu | 154.87 | 155.10 | 153.22 to 156.69 | 1.27 times |
| 21 Wed | 157.48 | 159.44 | 156.51 to 159.78 | 0.52 times |
| 19 Mon | 158.83 | 161.10 | 158.45 to 161.60 | 0.43 times |
| 16 Fri | 161.76 | 163.00 | 161.26 to 163.70 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 151.63 | 153.69 | 150.20 to 153.69 | 1.02 times |
| 22 Thu | 155.92 | 156.45 | 154.45 to 156.86 | 1 times |
| 21 Wed | 158.70 | 160.16 | 157.57 to 160.16 | 0.99 times |
| 19 Mon | 160.00 | 162.34 | 159.95 to 162.34 | 0.99 times |
| 16 Fri | 162.37 | 163.21 | 162.37 to 163.82 | 0.99 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 33.60 | 0.04 |
| 22 Thu October 2026 | 0.01 | 33.60 | 0.04 |
| 21 Wed October 2026 | 0.01 | 33.60 | 0.04 |
| 19 Mon October 2026 | 0.02 | 25.50 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 35.50 | 0.44 |
| 22 Thu October 2026 | 0.01 | 25.55 | 0.33 |
| 21 Wed October 2026 | 0.03 | 25.55 | 0.29 |
| 19 Mon October 2026 | 0.03 | 25.55 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 30.00 | 0.06 |
| 22 Thu October 2026 | 0.02 | 26.21 | 0.07 |
| 21 Wed October 2026 | 0.05 | 18.78 | 0.05 |
| 19 Mon October 2026 | 0.05 | 18.78 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 25.50 | 0.02 |
| 22 Thu October 2026 | 0.05 | 20.31 | 0.05 |
| 21 Wed October 2026 | 0.05 | 19.33 | 0.02 |
| 19 Mon October 2026 | 0.07 | 15.60 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 11.42 | 0.03 |
| 22 Thu October 2026 | 0.03 | 11.42 | 0.02 |
| 21 Wed October 2026 | 0.07 | 11.42 | 0.02 |
| 19 Mon October 2026 | 0.11 | 11.42 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 20.40 | 0.09 |
| 22 Thu October 2026 | 0.05 | 16.25 | 0.11 |
| 21 Wed October 2026 | 0.11 | 13.53 | 0.12 |
| 19 Mon October 2026 | 0.20 | 10.50 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 12.29 | 0.14 |
| 22 Thu October 2026 | 0.07 | 12.29 | 0.11 |
| 21 Wed October 2026 | 0.14 | 10.84 | 0.11 |
| 19 Mon October 2026 | 0.29 | 13.10 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.06 | 15.13 | 0.16 |
| 22 Thu October 2026 | 0.12 | 11.22 | 0.17 |
| 21 Wed October 2026 | 0.24 | 8.63 | 0.17 |
| 19 Mon October 2026 | 0.52 | 7.20 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.06 | 12.70 | 0.87 |
| 22 Thu October 2026 | 0.19 | 8.90 | 0.6 |
| 21 Wed October 2026 | 0.45 | 6.45 | 0.53 |
| 19 Mon October 2026 | 0.94 | 5.09 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 10.22 | 0.99 |
| 22 Thu October 2026 | 0.32 | 6.57 | 0.75 |
| 21 Wed October 2026 | 0.87 | 4.26 | 0.75 |
| 19 Mon October 2026 | 1.68 | 3.39 | 1.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.18 | 7.88 | 0.76 |
| 22 Thu October 2026 | 0.69 | 4.31 | 0.51 |
| 21 Wed October 2026 | 1.70 | 2.55 | 0.72 |
| 19 Mon October 2026 | 2.87 | 2.10 | 1.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.34 | 5.53 | 1.15 |
| 22 Thu October 2026 | 1.54 | 2.63 | 1.3 |
| 21 Wed October 2026 | 3.06 | 1.56 | 1.87 |
| 19 Mon October 2026 | 4.53 | 1.25 | 2.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.74 | 3.37 | 0.36 |
| 22 Thu October 2026 | 2.78 | 1.45 | 0.88 |
| 21 Wed October 2026 | 4.66 | 0.85 | 3.36 |
| 19 Mon October 2026 | 8.87 | 0.71 | 3.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.63 | 1.78 | 1.12 |
| 22 Thu October 2026 | 4.64 | 0.78 | 17.9 |
| 21 Wed October 2026 | 6.85 | 0.49 | 26.47 |
| 19 Mon October 2026 | 11.11 | 0.45 | 30.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 0.84 | 3.18 |
| 22 Thu October 2026 | 9.35 | 0.42 | 12.2 |
| 21 Wed October 2026 | 9.35 | 0.28 | 16.6 |
| 19 Mon October 2026 | 9.35 | 0.25 | 16.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.18 | 0.36 | 4.5 |
| 22 Thu October 2026 | 9.01 | 0.22 | 5.12 |
| 21 Wed October 2026 | 11.72 | 0.18 | 5.85 |
| 19 Mon October 2026 | 15.50 | 0.17 | 6.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.40 | 0.16 | 4.79 |
| 22 Thu October 2026 | 16.80 | 0.14 | 5.67 |
| 21 Wed October 2026 | 16.80 | 0.15 | 4.33 |
| 19 Mon October 2026 | 16.80 | 0.15 | 4.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.81 | 0.08 | 7.17 |
| 22 Thu October 2026 | 13.89 | 0.07 | 6.56 |
| 21 Wed October 2026 | 16.30 | 0.07 | 6.74 |
| 19 Mon October 2026 | 15.72 | 0.08 | 6.2 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
