ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 162.58 and 167.45

Intraday Target 1158.71
Intraday Target 2161.58
Intraday Target 3163.58
Intraday Target 4166.45
Intraday Target 5168.45

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (0.77%) 161.44 160.71 - 165.58 1.1002 times
Thu 10 September 2026 163.20 (-0.31%) 163.70 162.33 - 164.70 0.4667 times
Wed 09 September 2026 163.70 (-0.09%) 162.99 162.50 - 165.04 0.5003 times
Tue 08 September 2026 163.85 (1.14%) 162.80 161.17 - 164.50 0.8691 times
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 1.306 times
Fri 04 September 2026 160.70 (-0.8%) 162.01 160.26 - 162.90 0.5951 times
Thu 03 September 2026 162.00 (-0.8%) 164.00 161.35 - 164.34 0.733 times
Wed 02 September 2026 163.30 (-1.39%) 163.80 159.92 - 163.80 1.579 times
Tue 01 September 2026 165.60 (-2.98%) 170.00 163.30 - 170.00 1.1755 times
Mon 31 August 2026 170.68 (3.07%) 164.69 163.74 - 170.68 1.6752 times
Fri 28 August 2026 165.60 (-0.24%) 166.78 164.68 - 167.15 0.7038 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.29 and 167.75

Weekly Target 1157.92
Weekly Target 2161.19
Weekly Target 3163.38333333333
Weekly Target 4166.65
Weekly Target 5168.84

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6025 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.8178 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.5291 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.6451 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.0099 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.6138 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.8775 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.7404 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.0104 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.1535 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.6802 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.15 and 167.23

Monthly Target 1154.71
Monthly Target 2159.58
Monthly Target 3164.79
Monthly Target 4169.66
Monthly Target 5174.87

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (-3.65%) 170.00 159.92 - 170.00 0.2616 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.114 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9458 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3089 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4117 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2646 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0641 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0978 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7574 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7742 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1876 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.64 and 204.09

Yearly Target 176.4
Yearly Target 2120.42
Yearly Target 3146.84666666667
Yearly Target 4190.87
Yearly Target 5217.3

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (37.11%) 120.40 102.82 - 173.27 0.9776 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.1489 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.5337 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 0.9217 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4181 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 163.44
12 day DMA 164.26
20 day DMA 165.96
35 day DMA 162.45
50 day DMA 156.81
100 day DMA 147.02
150 day DMA 138.49
200 day DMA 132.97

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA163.68163.3163.35
12 day EMA164.09164.03164.18
20 day EMA163.75163.68163.73
35 day EMA160.46160.23160.05
50 day EMA156.76156.45156.17

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44162.69162.45
12 day SMA164.26164.3164.57
20 day SMA165.96166.15166.36
35 day SMA162.45161.91161.41
50 day SMA156.81156.45156.13
100 day SMA147.02146.62146.22
150 day SMA138.49138.2137.88
200 day SMA132.97132.7132.44

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.66 and PE is: 44.93

Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)

Debt: 19169.76 in crores

Market capitalization: 160121.45

EPS is 3.23 and PE is: 50.91

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 164.44 162.00 160.81 to 165.75 0.98 times
10 Thu 163.16 164.08 162.70 to 164.62 0.99 times
08 Tue 164.33 163.02 161.99 to 164.95 1 times
07 Mon 162.99 161.49 160.79 to 165.21 1.01 times
04 Fri 161.86 163.30 161.20 to 163.76 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 165.27 162.00 162.00 to 166.35 1.02 times
10 Thu 164.05 164.40 163.64 to 165.17 1.01 times
08 Tue 165.28 164.28 163.00 to 165.75 1 times
07 Mon 163.95 162.59 162.59 to 165.90 0.99 times
04 Fri 162.59 163.46 162.16 to 164.11 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 166.00 164.22 164.22 to 167.00 1.19 times
10 Thu 165.86 165.20 165.20 to 165.86 1.11 times
08 Tue 165.90 164.24 164.24 to 166.60 0.95 times
07 Mon 165.02 164.93 164.93 to 166.85 0.93 times
04 Fri 163.16 164.20 163.16 to 164.84 0.82 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 0.1628.64 0.01
10 Thu September 2026 0.1328.64 0.01
08 Tue September 2026 0.1628.64 0.01
07 Mon September 2026 0.1928.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 0.2222.46 0.08
10 Thu September 2026 0.2122.46 0.07
08 Tue September 2026 0.2522.46 0.07
07 Mon September 2026 0.2622.46 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
11 Fri September 2026 0.2913.16 0.06
10 Thu September 2026 0.2513.16 0.05
08 Tue September 2026 0.3613.16 0.06
07 Mon September 2026 0.3713.16 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 0.3417.48 0.14
10 Thu September 2026 0.3217.48 0.14
08 Tue September 2026 0.4117.48 0.14
07 Mon September 2026 0.4217.48 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
11 Fri September 2026 0.4914.61 0.06
10 Thu September 2026 0.4314.61 0.05
08 Tue September 2026 0.5813.37 0.03
07 Mon September 2026 0.5913.37 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 0.7211.17 0.05
10 Thu September 2026 0.6211.75 0.04
08 Tue September 2026 0.8113.10 0.05
07 Mon September 2026 0.8213.10 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
11 Fri September 2026 1.079.06 0.1
10 Thu September 2026 0.8910.19 0.1
08 Tue September 2026 1.1910.19 0.1
07 Mon September 2026 1.1510.19 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 1.586.94 0.41
10 Thu September 2026 1.338.07 0.46
08 Tue September 2026 1.757.36 0.48
07 Mon September 2026 1.658.73 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
11 Fri September 2026 2.335.23 0.46
10 Thu September 2026 1.966.00 0.46
08 Tue September 2026 2.535.60 0.65
07 Mon September 2026 2.336.78 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 3.323.83 0.92
10 Thu September 2026 2.904.73 0.82
08 Tue September 2026 3.564.20 0.63
07 Mon September 2026 3.245.12 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
11 Fri September 2026 4.682.66 3.69
10 Thu September 2026 4.123.39 3.68
08 Tue September 2026 4.872.98 3.61
07 Mon September 2026 4.413.77 3.49

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 6.281.76 3.16
10 Thu September 2026 5.522.39 3.13
08 Tue September 2026 6.432.08 3.07
07 Mon September 2026 5.852.74 2.88

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 10.320.74 4.74
10 Thu September 2026 9.201.10 5.02
08 Tue September 2026 10.500.94 4.68
07 Mon September 2026 9.501.32 4.57

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
11 Fri September 2026 16.000.48 38.67
10 Thu September 2026 16.000.71 42.67
08 Tue September 2026 16.000.60 34
07 Mon September 2026 16.000.87 31

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 14.740.32 5.41
10 Thu September 2026 14.740.46 5.49
08 Tue September 2026 15.300.40 5.69
07 Mon September 2026 15.300.57 5.85

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
11 Fri September 2026 16.560.24 2.25
10 Thu September 2026 16.560.25 1
08 Tue September 2026 17.100.25 1
07 Mon September 2026 17.100.38 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 19.840.14 6.29
10 Thu September 2026 19.500.27 5.73
08 Tue September 2026 17.350.20 5
07 Mon September 2026 17.350.24 5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 24.400.20 5.75
10 Thu September 2026 24.400.20 5.75
08 Tue September 2026 28.000.20 5.75
07 Mon September 2026 28.000.20 5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 32.000.19 0.2
10 Thu September 2026 32.000.19 0.2
08 Tue September 2026 32.000.19 0.2
07 Mon September 2026 32.000.19 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 39.003.00 0.33
10 Thu September 2026 39.003.00 0.33
08 Tue September 2026 39.003.00 0.33
07 Mon September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 37.730.03 1.17
10 Thu September 2026 37.730.08 1.17
08 Tue September 2026 37.730.08 1.17
07 Mon September 2026 37.730.08 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 48.500.05 6.67
10 Thu September 2026 48.500.05 6.67
08 Tue September 2026 48.500.05 6.67
07 Mon September 2026 48.500.05 6.67

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top