NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 145.39
  • 12Day Average: 145.54
  • 20Day Average: 149.28
  • 50Day Average: 157.42
  • 100Day Average: 176.22
  • 150Day Average: 182.11

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

146.83, 151, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

40.85, 13.73, 32.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 142.99 142.38 to 146.01 -1.37% 0.77 times
23 Thu Jan 2025 144.97 142.52 to 145.59 1.56% 0.65 times
22 Wed Jan 2025 142.74 140.61 to 146.60 -2.17% 1.32 times
21 Tue Jan 2025 145.90 145.40 to 151.45 -2.96% 0.68 times
20 Mon Jan 2025 150.35 149.47 to 151.65 -0.52% 1.03 times
17 Fri Jan 2025 151.13 147.54 to 151.60 1.43% 0.53 times
16 Thu Jan 2025 149.00 148.60 to 151.45 -0.27% 0.76 times
15 Wed Jan 2025 149.41 146.05 to 149.94 2.63% 1.05 times
14 Tue Jan 2025 145.58 140.00 to 146.91 4.16% 0.89 times
13 Mon Jan 2025 139.76 138.11 to 144.07 0% 1.55 times
13 Mon Jan 2025 139.76 138.11 to 144.07 -3.53% 1.55 times
10 Fri Jan 2025 144.88 144.10 to 149.77 -2.58% 1.54 times

Technical analysis forecast for MOTHERSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTHERSON MOTHERSON at this time. Stock is falling and might fall more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOTHERSON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTHERSON stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 136.3 as target. However if you take a buy trade in MOTHERSON, then use 143.3 as stoploss and 149.17 as target.

Tomorrow's movement Prediction of MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.62

Tomorrow's movement Prediction of MOTHERSON is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top