ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 151.57
  • 12Day Average: 148.38
  • 20Day Average: 146.29
  • 50Day Average: 145.31
  • 100Day Average: 133.38
  • 150Day Average: 129.4

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

149.25, 146.9, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

19.77, 23.3, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 154.35 150.90 to 156.39 2.22% 1.28 times
04 Tue Aug 2026 151.00 148.34 to 155.87 -2.59% 1.67 times
03 Mon Aug 2026 155.01 152.03 to 155.01 2.83% 1.11 times
31 Fri Jul 2026 150.75 146.42 to 152.40 2.75% 1.46 times
30 Thu Jul 2026 146.72 144.83 to 147.39 0.49% 0.59 times
29 Wed Jul 2026 146.00 143.86 to 148.80 -1.26% 0.9 times
28 Tue Jul 2026 147.86 145.60 to 148.50 -0.75% 0.79 times
27 Mon Jul 2026 148.97 146.30 to 149.50 2.35% 0.87 times
24 Fri Jul 2026 145.55 143.00 to 146.66 -0.01% 0.58 times
23 Thu Jul 2026 145.57 142.20 to 148.19 1.37% 1.06 times
22 Wed Jul 2026 143.60 143.31 to 147.60 -1.12% 0.97 times
21 Tue Jul 2026 145.22 143.17 to 145.80 1.38% 0.66 times

Technical analysis forecast of MOTHERSON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTHERSON MOTHERSON at this time. Stock is rising and might rise more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTHERSON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTHERSON stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 147.75 as target. However if you take a buy trade in MOTHERSON, then use 151.5 as stoploss and 156.1 as target.

Tomorrow's movement Prediction of MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top