ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.1
  • 12Day Average: 156.58
  • 20Day Average: 158.08
  • 50Day Average: 162.18
  • 100Day Average: 154.94
  • 150Day Average: 144.57

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

156.58, 158.33, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 11.61, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 153.75 147.27 to 153.85 1.37% 1.06 times
23 Fri Oct 2026 151.67 148.07 to 153.74 -1.92% 1.21 times
22 Thu Oct 2026 154.64 152.37 to 155.80 -1.67% 0.98 times
21 Wed Oct 2026 157.27 155.70 to 159.06 -0.56% 1.4 times
19 Mon Oct 2026 158.15 157.65 to 161.22 -1.16% 1 times
16 Fri Oct 2026 160.00 159.80 to 162.77 -0.41% 1.04 times
15 Thu Oct 2026 160.66 158.70 to 162.60 0.54% 0.96 times
14 Wed Oct 2026 159.80 158.67 to 162.69 -0.12% 0.96 times
13 Tue Oct 2026 160.00 153.67 to 160.08 1.92% 0.7 times
12 Mon Oct 2026 156.99 152.77 to 156.99 2.61% 0.83 times
09 Fri Oct 2026 153.00 151.37 to 154.94 -0.05% 0.92 times
08 Thu Oct 2026 153.08 153.08 to 158.90 -3.84% 1.56 times

Technical analysis forecast for MOTHERSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTHERSON MOTHERSON at this time. Stock is falling and might fall more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOTHERSON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTHERSON stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 149.9 as target. However if you take a buy trade in MOTHERSON, then use 154.2 as stoploss and 157.76 as target.

Tomorrow's movement Prediction of MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top