Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd
Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 132.74 | 129.12 to 133.76 | 1.97% | 1.47 times |
| 11 Wed Feb 2026 | 130.17 | 129.69 to 135.83 | 0.57% | 2.43 times |
| 10 Tue Feb 2026 | 129.43 | 123.28 to 131.89 | 4.04% | 2.31 times |
| 09 Mon Feb 2026 | 124.41 | 119.21 to 124.80 | 5.34% | 0.86 times |
| 06 Fri Feb 2026 | 118.10 | 116.05 to 119.63 | -2.39% | 0.79 times |
| 05 Thu Feb 2026 | 120.99 | 120.33 to 122.42 | -1.33% | 0.26 times |
| 04 Wed Feb 2026 | 122.62 | 119.65 to 123.35 | 1.07% | 0.55 times |
| 03 Tue Feb 2026 | 121.32 | 119.29 to 125.49 | 6.34% | 1.48 times |
| 02 Mon Feb 2026 | 114.09 | 109.62 to 115.00 | 1.98% | 0.43 times |
| 01 Sun Feb 2026 | 111.88 | 110.11 to 114.88 | -0.9% | 0.3 times |
| 30 Fri Jan 2026 | 112.90 | 111.53 to 113.61 | -0.86% | 0.6 times |
| 29 Thu Jan 2026 | 113.88 | 110.67 to 114.55 | 2.2% | 0.67 times |
Technical analysis forecast of MOTHERSON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTHERSON MOTHERSON at this time. Stock is rising and might rise more.
It appears as if MOTHERSON MOTHERSON gave a large move recently.
Stock of MOTHERSON (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MOTHERSON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTHERSON stays above 127.9, but if it comes below 127.9, then a intra day sell could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 120.39 as target. However if you take a buy trade in MOTHERSON, then use 127.9 as stoploss and 136.8 as target.
Tomorrow's movement Prediction of MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.73
Tomorrow's movement Prediction of MOTHERSON is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
