ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 142.81
  • 12Day Average: 145.93
  • 20Day Average: 145.81
  • 50Day Average: 139.19
  • 100Day Average: 130.47
  • 150Day Average: 126.22

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

144.49, 143.54, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

3.91, 18.98, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 144.06 141.06 to 144.75 0.61% 0.6 times
10 Fri Jul 2026 143.19 142.62 to 144.85 0.27% 0.34 times
09 Thu Jul 2026 142.80 140.00 to 144.15 1.53% 0.43 times
08 Wed Jul 2026 140.65 139.61 to 144.83 -1.9% 0.77 times
07 Tue Jul 2026 143.37 136.71 to 145.67 -1.35% 1.76 times
06 Mon Jul 2026 145.33 144.50 to 148.80 -0.66% 0.78 times
03 Fri Jul 2026 146.30 146.02 to 149.73 -0.87% 0.42 times
02 Thu Jul 2026 147.59 146.70 to 148.59 0.05% 0.4 times
01 Wed Jul 2026 147.51 146.48 to 149.00 -0.41% 0.92 times
30 Tue Jun 2026 148.11 146.50 to 150.50 -1.63% 1.07 times
29 Mon Jun 2026 150.56 147.72 to 154.00 -0.76% 3.12 times
25 Thu Jun 2026 151.71 144.02 to 155.25 4.93% 3.11 times

Technical analysis forecast for MOTHERSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTHERSON MOTHERSON at this time. Stock is falling and might fall more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOTHERSON is bearish for shortterm, and stock might move down till 141.6 or till 138.5. Use a stoploss of 144.26 and if the stock hits stoploss, then it can shoot up till 146.88

Tomorrow's movement Prediction of MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top