ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.21
  • 12Day Average: 144.03
  • 20Day Average: 142.83
  • 50Day Average: 132.62
  • 100Day Average: 126.22
  • 150Day Average: 122.74

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

143.95, 140.07, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.43, 28.54, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 145.54 143.02 to 146.05 0.59% 1.25 times
18 Thu Jun 2026 144.68 142.61 to 145.46 -0.29% 0.98 times
17 Wed Jun 2026 145.10 142.63 to 147.59 -1.69% 1.27 times
16 Tue Jun 2026 147.60 147.02 to 149.08 -0.35% 0.65 times
15 Mon Jun 2026 148.12 146.10 to 149.90 3.29% 1.35 times
12 Fri Jun 2026 143.40 141.25 to 145.44 1.89% 0.79 times
11 Thu Jun 2026 140.74 139.27 to 141.40 -1.03% 0.96 times
10 Wed Jun 2026 142.21 140.72 to 144.52 -1.28% 1.16 times
09 Tue Jun 2026 144.06 140.50 to 144.40 3.63% 1.18 times
08 Mon Jun 2026 139.01 138.03 to 142.85 -3.17% 0.82 times
05 Fri Jun 2026 143.56 143.00 to 146.15 -0.52% 0.85 times
04 Thu Jun 2026 144.31 143.64 to 147.40 -0.89% 1.11 times

Technical analysis forecast of MOTHERSON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTHERSON MOTHERSON at this time. Stock is rising and might rise more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTHERSON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTHERSON stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 141.77 as target. However if you take a buy trade in MOTHERSON, then use 145.3 as stoploss and 149.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top