ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.3
  • 12Day Average: 130.67
  • 20Day Average: 129.37
  • 50Day Average: 121.44
  • 100Day Average: 116.23
  • 150Day Average: 110.85

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

128.98, 126.6, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.04, 24.71, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 126.34 123.70 to 127.29 2.82% 1.53 times
04 Wed Mar 2026 122.88 121.43 to 125.64 -4.49% 1.06 times
02 Mon Mar 2026 128.65 124.90 to 131.80 -3.52% 1.6 times
27 Fri Feb 2026 133.34 132.89 to 136.15 -1.46% 1.48 times
26 Thu Feb 2026 135.31 132.74 to 135.65 1.55% 0.72 times
25 Wed Feb 2026 133.24 132.12 to 133.85 1.28% 0.89 times
24 Tue Feb 2026 131.56 130.00 to 132.34 0.57% 0.94 times
23 Mon Feb 2026 130.82 128.48 to 131.25 1.08% 0.67 times
20 Fri Feb 2026 129.42 128.80 to 132.11 -0.35% 0.68 times
19 Thu Feb 2026 129.88 129.50 to 134.19 -3.02% 1.02 times
18 Wed Feb 2026 133.92 131.89 to 135.59 0.95% 0.96 times
17 Tue Feb 2026 132.66 131.22 to 133.97 0.26% 1.11 times

Technical analysis forecast for MOTHERSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTHERSON MOTHERSON at this time. Stock is falling and might fall more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTHERSON is bearish for shortterm, and stock might move down till 123.2 or till 117.9. Use a stoploss of 127.73 and if the stock hits stoploss, then it can shoot up till 132.22

Tomorrow's movement Prediction of MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top