ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 162.67
  • 12Day Average: 163.6
  • 20Day Average: 165.47
  • 50Day Average: 157.07
  • 100Day Average: 147.28
  • 150Day Average: 138.73

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

163.18, 162.54, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 16.27, 16.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 158.15 158.15 to 165.41 -3.83% 1.15 times
11 Fri Sep 2026 164.45 160.71 to 165.58 0.77% 1.1 times
10 Thu Sep 2026 163.20 162.33 to 164.70 -0.31% 0.47 times
09 Wed Sep 2026 163.70 162.50 to 165.04 -0.09% 0.5 times
08 Tue Sep 2026 163.85 161.17 to 164.50 1.14% 0.87 times
07 Mon Sep 2026 162.00 160.12 to 164.65 0.81% 1.31 times
04 Fri Sep 2026 160.70 160.26 to 162.90 -0.8% 0.6 times
03 Thu Sep 2026 162.00 161.35 to 164.34 -0.8% 0.73 times
02 Wed Sep 2026 163.30 159.92 to 163.80 -1.39% 1.58 times
01 Tue Sep 2026 165.60 163.30 to 170.00 -2.98% 1.18 times
31 Mon Aug 2026 170.68 163.74 to 170.68 3.07% 1.68 times
28 Fri Aug 2026 165.60 164.68 to 167.15 -0.24% 0.7 times

Technical analysis forecast for MOTHERSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTHERSON MOTHERSON at this time. Stock is falling and might fall more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTHERSON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTHERSON stays below 159.8, but if it comes above 159.8, then a intra day buy could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 155.6 as target. However if you take a buy trade in MOTHERSON, then use 159.8 as stoploss and 163.21 as target.

Tomorrow's movement Prediction of MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top