ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 119.51
  • 12Day Average: 118.47
  • 20Day Average: 116.88
  • 50Day Average: 110.67
  • 100Day Average: 105.36
  • 150Day Average: 119

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

118.34, 115.64, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 26.24, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 120.98 117.25 to 121.23 3.27% 1.75 times
18 Thu Dec 2025 117.15 115.60 to 118.94 -2.02% 1.23 times
17 Wed Dec 2025 119.56 118.64 to 120.80 -0.01% 0.58 times
16 Tue Dec 2025 119.57 119.12 to 120.44 -0.62% 0.47 times
15 Mon Dec 2025 120.31 119.31 to 121.03 -0.82% 0.7 times
12 Fri Dec 2025 121.30 119.97 to 121.48 1.25% 1.23 times
11 Thu Dec 2025 119.80 116.28 to 120.16 3.03% 2.48 times
10 Wed Dec 2025 116.28 116.00 to 117.57 -0.4% 0.65 times
09 Tue Dec 2025 116.75 113.13 to 117.61 1.26% 1.2 times
08 Mon Dec 2025 115.30 114.54 to 117.59 -1.5% 0.74 times
05 Fri Dec 2025 117.05 116.48 to 118.27 -0.43% 0.72 times
04 Thu Dec 2025 117.56 116.46 to 118.11 0.85% 1.22 times

Technical analysis forecast of MOTHERSON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTHERSON MOTHERSON at this time. Stock is rising and might rise more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTHERSON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTHERSON stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 116.74 as target. However if you take a buy trade in MOTHERSON, then use 120 as stoploss and 123.9 as target.

Tomorrow's movement Prediction of MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top