ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTHERSON Historical charts - Samvrdhna Mthrsn Intl Ltd

Historical charts for Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 168.94
  • 12Day Average: 168.8
  • 20Day Average: 162.65
  • 50Day Average: 152.26
  • 100Day Average: 140.92
  • 150Day Average: 133.98

MOTHERSON Indicators & signals

Indicator MACD (12,26,9)

166.59, 160.95, 5.9
Indicator MACD is in positive zone

Indicator ADX (14)

28.65, 27.16, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTHERSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 166.45 164.81 to 168.28 -1.51% 0.76 times
24 Mon Aug 2026 169.00 166.71 to 169.14 -0.22% 0.45 times
21 Fri Aug 2026 169.38 167.66 to 170.41 -0.12% 0.66 times
20 Thu Aug 2026 169.58 168.84 to 171.80 -0.42% 0.97 times
19 Wed Aug 2026 170.29 169.31 to 173.27 -0.06% 1.33 times
18 Tue Aug 2026 170.40 168.10 to 170.90 1.39% 1.1 times
17 Mon Aug 2026 168.06 167.58 to 169.34 -0.14% 0.67 times
14 Fri Aug 2026 168.30 166.71 to 169.28 0.54% 0.91 times
13 Thu Aug 2026 167.40 167.14 to 171.27 -1.24% 1.05 times
12 Wed Aug 2026 169.50 168.62 to 171.83 0.14% 1.37 times
11 Tue Aug 2026 169.26 167.44 to 170.03 0.76% 1.48 times
10 Mon Aug 2026 167.99 167.16 to 172.00 -0.3% 2.59 times

Technical analysis forecast of MOTHERSON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTHERSON MOTHERSON at this time. Stock is rising and might rise more.

It appears as if MOTHERSON MOTHERSON gave a large move recently.

Stock of MOTHERSON (MOTHERSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTHERSON is bullish for shortterm, and stock might move up till 171.9 or till 182.3. Use a stoploss of 163.22 and if this stock hits its stoploss, then it can fall down till 154.57

Tomorrow's movement Prediction of MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTHERSON Historical charts - Share Samvrdhna Mthrsn Intl Ltd

 

Back to top