Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 144.28 and 147.94
| Intraday Target 1 | 141.41 |
| Intraday Target 2 | 143.48 |
| Intraday Target 3 | 145.07 |
| Intraday Target 4 | 147.14 |
| Intraday Target 5 | 148.73 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.6291 times | Thu 23 July 2026 | 145.57 (1.37%) | 142.20 | 142.20 - 148.19 | 1.1527 times | Wed 22 July 2026 | 143.60 (-1.12%) | 145.00 | 143.31 - 147.60 | 1.0553 times | Tue 21 July 2026 | 145.22 (1.38%) | 143.50 | 143.17 - 145.80 | 0.7212 times | Mon 20 July 2026 | 143.25 (-0.64%) | 144.00 | 142.11 - 144.04 | 0.6707 times | Fri 17 July 2026 | 144.17 (0.36%) | 143.01 | 143.01 - 145.84 | 0.9942 times | Thu 16 July 2026 | 143.65 (1.08%) | 142.50 | 142.11 - 145.50 | 1.9774 times | Wed 15 July 2026 | 142.11 (0.04%) | 142.91 | 141.62 - 144.35 | 0.9584 times | Tue 14 July 2026 | 142.06 (-1.39%) | 143.25 | 141.29 - 143.55 | 0.8745 times | Mon 13 July 2026 | 144.06 (0.61%) | 142.05 | 141.06 - 144.75 | 0.9665 times | Fri 10 July 2026 | 143.19 (0.27%) | 144.20 | 142.62 - 144.85 | 0.553 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.83 and 149.91
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 151.36 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.5436 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.7417 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.8467 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.2334 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.01 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.7736 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.6877 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0013 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4248 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7373 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6674 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.62 and 147.64
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 143.99666666667 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.55 (-1.73%) | 148.25 | 136.71 - 149.73 | 0.7304 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2718 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3717 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2288 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.034 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0668 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.736 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7523 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.154 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6541 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.47 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.19 and 176.62
| Yearly Target 1 | 82.11 |
| Yearly Target 2 | 113.83 |
| Yearly Target 3 | 134.54 |
| Yearly Target 4 | 166.26 |
| Yearly Target 5 | 186.97 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.55 (21.35%) | 120.40 | 102.82 - 155.25 | 0.8392 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1884 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5864 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9534 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4325 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.88 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 143.77 |
| 20 day DMA | 144.73 |
| 35 day DMA | 144.7 |
| 50 day DMA | 142.45 |
| 100 day DMA | 131.58 |
| 150 day DMA | 127.79 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.43 | 143.86 |
| 12 day EMA | 144.38 | 144.17 | 143.92 |
| 20 day EMA | 144.18 | 144.04 | 143.88 |
| 35 day EMA | 142.76 | 142.6 | 142.42 |
| 50 day EMA | 141.54 | 141.38 | 141.21 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 144.36 | 143.98 |
| 12 day SMA | 143.77 | 143.36 | 143.18 |
| 20 day SMA | 144.73 | 145.04 | 144.99 |
| 35 day SMA | 144.7 | 144.66 | 144.66 |
| 50 day SMA | 142.45 | 142.07 | 141.64 |
| 100 day SMA | 131.58 | 131.44 | 131.29 |
| 150 day SMA | 127.79 | 127.63 | 127.46 |
| 200 day SMA | 123.14 | 122.94 | 122.75 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 39.77
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 45.06
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 145.57 | 144.39 | 142.98 to 146.83 | 0.63 times |
| 23 Thu | 145.74 | 143.18 | 142.70 to 148.44 | 0.87 times |
| 22 Wed | 143.69 | 146.48 | 143.36 to 147.77 | 1.14 times |
| 21 Tue | 145.65 | 143.50 | 143.40 to 145.97 | 1.17 times |
| 20 Mon | 143.90 | 144.50 | 142.54 to 144.50 | 1.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 146.29 | 145.00 | 143.54 to 147.65 | 2.64 times |
| 23 Thu | 146.53 | 144.10 | 143.56 to 149.00 | 1.49 times |
| 22 Wed | 144.50 | 147.26 | 144.10 to 148.58 | 0.42 times |
| 21 Tue | 146.39 | 144.97 | 144.08 to 146.71 | 0.26 times |
| 20 Mon | 144.37 | 144.79 | 143.20 to 144.80 | 0.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 147.90 | 145.13 | 144.50 to 147.95 | 1.29 times |
| 23 Thu | 146.95 | 145.22 | 144.45 to 149.50 | 1.22 times |
| 22 Wed | 145.22 | 148.28 | 145.10 to 149.00 | 0.87 times |
| 21 Tue | 146.66 | 145.50 | 145.10 to 147.33 | 0.85 times |
| 20 Mon | 144.90 | 144.42 | 144.00 to 145.00 | 0.77 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 27.42 | 0.02 |
| 23 Thu July 2026 | 0.04 | 27.42 | 0.01 |
| 22 Wed July 2026 | 0.02 | 27.42 | 0.01 |
| 21 Tue July 2026 | 0.03 | 27.42 | 0.01 |
| 20 Mon July 2026 | 0.05 | 27.42 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 20.58 | 0.09 |
| 23 Thu July 2026 | 0.03 | 20.58 | 0.08 |
| 22 Wed July 2026 | 0.03 | 20.58 | 0.06 |
| 21 Tue July 2026 | 0.07 | 20.58 | 0.03 |
| 20 Mon July 2026 | 0.08 | 21.16 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 14.72 | 0.08 |
| 23 Thu July 2026 | 0.04 | 14.72 | 0.08 |
| 22 Wed July 2026 | 0.16 | 17.75 | 0.08 |
| 21 Tue July 2026 | 0.16 | 17.75 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 13.92 | 0.08 |
| 23 Thu July 2026 | 0.08 | 13.80 | 0.06 |
| 22 Wed July 2026 | 0.07 | 13.80 | 0.05 |
| 21 Tue July 2026 | 0.13 | 16.40 | 0.05 |
| 20 Mon July 2026 | 0.16 | 16.40 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 15.58 | 0.53 |
| 23 Thu July 2026 | 0.08 | 15.58 | 0.29 |
| 22 Wed July 2026 | 0.08 | 15.58 | 0.19 |
| 21 Tue July 2026 | 0.25 | 15.58 | 0.13 |
| 20 Mon July 2026 | 0.25 | 15.58 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 14.12 | 0.13 |
| 23 Thu July 2026 | 0.09 | 14.06 | 0.15 |
| 22 Wed July 2026 | 0.09 | 14.06 | 0.13 |
| 21 Tue July 2026 | 0.17 | 14.06 | 0.14 |
| 20 Mon July 2026 | 0.20 | 14.06 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 10.35 | 0.05 |
| 23 Thu July 2026 | 0.12 | 10.35 | 0.05 |
| 22 Wed July 2026 | 0.10 | 10.00 | 0.04 |
| 21 Tue July 2026 | 0.16 | 12.50 | 0.02 |
| 20 Mon July 2026 | 0.24 | 9.14 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 11.60 | 0.37 |
| 23 Thu July 2026 | 0.16 | 11.60 | 0.31 |
| 22 Wed July 2026 | 0.13 | 11.60 | 0.3 |
| 21 Tue July 2026 | 0.25 | 11.60 | 0.25 |
| 20 Mon July 2026 | 0.27 | 11.60 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.07 | 8.65 | 0.11 |
| 23 Thu July 2026 | 0.20 | 8.94 | 0.1 |
| 22 Wed July 2026 | 0.15 | 9.27 | 0.1 |
| 21 Tue July 2026 | 0.31 | 9.75 | 0.12 |
| 20 Mon July 2026 | 0.34 | 11.65 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.12 | 8.00 | 0.71 |
| 23 Thu July 2026 | 0.28 | 9.86 | 0.66 |
| 22 Wed July 2026 | 0.20 | 9.86 | 0.72 |
| 21 Tue July 2026 | 0.31 | 9.86 | 0.6 |
| 20 Mon July 2026 | 0.44 | 9.86 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.16 | 7.34 | 0.49 |
| 23 Thu July 2026 | 0.40 | 7.34 | 0.5 |
| 22 Wed July 2026 | 0.24 | 7.86 | 0.42 |
| 21 Tue July 2026 | 0.48 | 7.86 | 0.45 |
| 20 Mon July 2026 | 0.54 | 9.68 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 9.00 | 1.13 |
| 23 Thu July 2026 | 0.36 | 9.00 | 1.08 |
| 22 Wed July 2026 | 0.29 | 9.00 | 1.15 |
| 21 Tue July 2026 | 0.61 | 9.00 | 1.23 |
| 20 Mon July 2026 | 0.61 | 9.00 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 6.05 | 0.36 |
| 23 Thu July 2026 | 0.50 | 6.41 | 0.38 |
| 22 Wed July 2026 | 0.31 | 8.49 | 0.43 |
| 21 Tue July 2026 | 0.65 | 8.68 | 0.42 |
| 20 Mon July 2026 | 0.61 | 8.68 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.34 | 5.86 | 0.2 |
| 23 Thu July 2026 | 0.62 | 6.24 | 0.22 |
| 22 Wed July 2026 | 0.41 | 7.85 | 0.34 |
| 21 Tue July 2026 | 0.82 | 9.36 | 0.43 |
| 20 Mon July 2026 | 0.80 | 9.36 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 4.95 | 0.22 |
| 23 Thu July 2026 | 0.82 | 5.27 | 0.21 |
| 22 Wed July 2026 | 0.51 | 6.94 | 0.3 |
| 21 Tue July 2026 | 1.05 | 5.20 | 0.31 |
| 20 Mon July 2026 | 0.97 | 6.97 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.69 | 3.73 | 0.48 |
| 23 Thu July 2026 | 1.04 | 4.41 | 0.5 |
| 22 Wed July 2026 | 0.70 | 6.30 | 0.35 |
| 21 Tue July 2026 | 1.30 | 6.30 | 0.45 |
| 20 Mon July 2026 | 1.18 | 6.30 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.94 | 3.44 | 0.37 |
| 23 Thu July 2026 | 1.35 | 3.85 | 0.34 |
| 22 Wed July 2026 | 0.85 | 5.26 | 0.4 |
| 21 Tue July 2026 | 1.63 | 4.09 | 0.36 |
| 20 Mon July 2026 | 1.48 | 5.46 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.15 | 3.10 | 1.52 |
| 23 Thu July 2026 | 1.47 | 3.55 | 1.21 |
| 22 Wed July 2026 | 1.00 | 4.89 | 1.26 |
| 21 Tue July 2026 | 1.81 | 3.79 | 1.23 |
| 20 Mon July 2026 | 1.62 | 4.96 | 1.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.26 | 2.79 | 0.66 |
| 23 Thu July 2026 | 1.68 | 3.34 | 0.54 |
| 22 Wed July 2026 | 1.07 | 4.49 | 0.5 |
| 21 Tue July 2026 | 2.01 | 3.50 | 0.84 |
| 20 Mon July 2026 | 1.70 | 4.65 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.66 | 2.16 | 1.87 |
| 23 Thu July 2026 | 2.14 | 2.50 | 2.13 |
| 22 Wed July 2026 | 1.36 | 3.71 | 1.37 |
| 21 Tue July 2026 | 2.48 | 2.85 | 1.68 |
| 20 Mon July 2026 | 2.05 | 4.17 | 2.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.18 | 1.66 | 1.13 |
| 23 Thu July 2026 | 2.45 | 1.96 | 1.21 |
| 22 Wed July 2026 | 1.81 | 3.05 | 0.87 |
| 21 Tue July 2026 | 2.94 | 2.35 | 0.84 |
| 20 Mon July 2026 | 2.52 | 3.62 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.75 | 1.26 | 1.29 |
| 23 Thu July 2026 | 2.90 | 1.51 | 1.54 |
| 22 Wed July 2026 | 2.14 | 2.56 | 1.2 |
| 21 Tue July 2026 | 3.55 | 1.87 | 1.31 |
| 20 Mon July 2026 | 2.98 | 3.06 | 1.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.39 | 0.93 | 0.64 |
| 23 Thu July 2026 | 3.88 | 1.20 | 0.71 |
| 22 Wed July 2026 | 2.71 | 2.04 | 0.61 |
| 21 Tue July 2026 | 4.17 | 1.53 | 0.59 |
| 20 Mon July 2026 | 3.53 | 2.56 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.73 | 0.80 | 1.01 |
| 23 Thu July 2026 | 4.29 | 1.02 | 0.95 |
| 22 Wed July 2026 | 2.94 | 1.86 | 1.05 |
| 21 Tue July 2026 | 4.43 | 1.34 | 0.95 |
| 20 Mon July 2026 | 3.60 | 2.44 | 0.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.14 | 0.69 | 1.53 |
| 23 Thu July 2026 | 4.74 | 0.87 | 1.42 |
| 22 Wed July 2026 | 3.24 | 1.62 | 1.38 |
| 21 Tue July 2026 | 4.64 | 1.32 | 1.28 |
| 20 Mon July 2026 | 4.05 | 2.19 | 1.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.84 | 0.38 | 2.62 |
| 23 Thu July 2026 | 5.87 | 0.46 | 2.59 |
| 22 Wed July 2026 | 4.61 | 0.98 | 2.47 |
| 21 Tue July 2026 | 6.22 | 0.78 | 2.4 |
| 20 Mon July 2026 | 5.49 | 1.46 | 2.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.16 | 0.27 | 1.72 |
| 23 Thu July 2026 | 7.16 | 0.35 | 2 |
| 22 Wed July 2026 | 5.41 | 0.78 | 2.02 |
| 21 Tue July 2026 | 7.31 | 0.62 | 1.82 |
| 20 Mon July 2026 | 7.06 | 1.22 | 1.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.49 | 0.17 | 3 |
| 23 Thu July 2026 | 8.49 | 0.25 | 3.5 |
| 22 Wed July 2026 | 6.56 | 0.50 | 3.17 |
| 21 Tue July 2026 | 8.70 | 0.45 | 4.4 |
| 20 Mon July 2026 | 8.84 | 0.98 | 3.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.94 | 0.07 | 2.83 |
| 23 Thu July 2026 | 10.23 | 0.10 | 3.12 |
| 22 Wed July 2026 | 10.23 | 0.24 | 4.14 |
| 21 Tue July 2026 | 11.02 | 0.22 | 4.4 |
| 20 Mon July 2026 | 9.31 | 0.50 | 5.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.20 | 0.05 | 9.5 |
| 23 Thu July 2026 | 10.20 | 0.10 | 12.75 |
| 22 Wed July 2026 | 9.58 | 0.18 | 12.8 |
| 21 Tue July 2026 | 12.70 | 0.19 | 17.75 |
| 20 Mon July 2026 | 12.70 | 0.41 | 18.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.70 | 0.04 | 5.96 |
| 23 Thu July 2026 | 16.60 | 0.04 | 5.29 |
| 22 Wed July 2026 | 14.13 | 0.06 | 5.88 |
| 21 Tue July 2026 | 14.25 | 0.10 | 5.44 |
| 20 Mon July 2026 | 14.25 | 0.17 | 6 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
