Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 110.96 and 114.32
| Intraday Target 1 | 108.6 |
| Intraday Target 2 | 109.96 |
| Intraday Target 3 | 111.95666666667 |
| Intraday Target 4 | 113.32 |
| Intraday Target 5 | 115.32 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.33 (1.51%) | 110.59 | 110.59 - 113.95 | 0.6869 times | Wed 21 January 2026 | 109.67 (1.65%) | 106.32 | 106.32 - 111.36 | 1.1864 times | Tue 20 January 2026 | 107.89 (-3.95%) | 112.00 | 107.53 - 112.90 | 1.1165 times | Mon 19 January 2026 | 112.33 (-2.14%) | 114.30 | 110.73 - 114.30 | 1.8555 times | Fri 16 January 2026 | 114.79 (1.09%) | 113.55 | 113.37 - 116.63 | 0.9634 times | Wed 14 January 2026 | 113.55 (-1.2%) | 114.38 | 113.21 - 115.65 | 0.8334 times | Tue 13 January 2026 | 114.93 (-0.05%) | 115.55 | 114.35 - 116.89 | 0.869 times | Mon 12 January 2026 | 114.99 (-0.56%) | 115.64 | 112.75 - 116.33 | 0.762 times | Fri 09 January 2026 | 115.64 (-2.09%) | 118.00 | 114.85 - 118.09 | 0.7784 times | Thu 08 January 2026 | 118.11 (-1.04%) | 118.00 | 117.25 - 118.94 | 0.9485 times | Wed 07 January 2026 | 119.35 (-1.22%) | 120.70 | 118.73 - 121.27 | 0.629 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.84 and 112.82
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.33 (-3.01%) | 114.30 | 106.32 - 114.30 | 0.9403 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.6652 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9399 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.7926 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5618 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7584 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.0052 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.2253 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.9988 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.1127 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.3625 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.63 and 118.02
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 114.12 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 132.51 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.33 (-7.18%) | 120.40 | 106.32 - 124.71 | 0.6694 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8738 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3405 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7598 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7074 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8395 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7891 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7368 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1347 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1489 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8764 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.63 and 118.02
| Yearly Target 1 | 95.73 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 114.12 |
| Yearly Target 4 | 121.92 |
| Yearly Target 5 | 132.51 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.33 (-7.18%) | 120.40 | 106.32 - 124.71 | 0.0769 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.4062 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8771 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1281 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5117 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.7
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.02 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 114.45 |
| 20 day DMA | 116.9 |
| 35 day DMA | 117.64 |
| 50 day DMA | 115.9 |
| 100 day DMA | 110.11 |
| 150 day DMA | 113.86 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 111.32 | 112.15 |
| 12 day EMA | 113.72 | 114.15 | 114.97 |
| 20 day EMA | 115.08 | 115.47 | 116.08 |
| 35 day EMA | 115.02 | 115.24 | 115.57 |
| 50 day EMA | 114.44 | 114.57 | 114.77 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 111.65 | 112.7 |
| 12 day SMA | 114.45 | 115.32 | 116.36 |
| 20 day SMA | 116.9 | 117.34 | 117.91 |
| 35 day SMA | 117.64 | 117.87 | 118.06 |
| 50 day SMA | 115.9 | 115.78 | 115.64 |
| 100 day SMA | 110.11 | 109.91 | 109.75 |
| 150 day SMA | 113.86 | 114.12 | 114.41 |
| 200 day SMA | 120.74 | 120.84 | 120.95 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 35.91
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 35.34
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 111.52 | 112.40 | 110.56 to 113.91 | 0.55 times |
| 21 Wed | 109.66 | 107.01 | 106.77 to 111.46 | 0.91 times |
| 20 Tue | 107.81 | 112.06 | 107.41 to 112.86 | 1.16 times |
| 19 Mon | 112.29 | 114.00 | 110.74 to 114.29 | 1.19 times |
| 16 Fri | 114.82 | 113.99 | 113.71 to 116.87 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 112.10 | 112.00 | 111.16 to 114.53 | 2.88 times |
| 21 Wed | 110.24 | 108.50 | 107.02 to 112.02 | 1.45 times |
| 20 Tue | 108.45 | 112.90 | 108.08 to 112.91 | 0.32 times |
| 19 Mon | 112.96 | 114.60 | 111.38 to 114.90 | 0.19 times |
| 16 Fri | 115.54 | 115.44 | 114.41 to 117.50 | 0.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 112.91 | 113.42 | 112.00 to 115.23 | 1.22 times |
| 21 Wed | 111.16 | 109.09 | 108.50 to 112.59 | 1.19 times |
| 20 Tue | 109.10 | 113.30 | 108.90 to 113.30 | 1.09 times |
| 19 Mon | 113.47 | 115.00 | 112.55 to 115.16 | 0.76 times |
| 16 Fri | 116.20 | 116.00 | 115.60 to 118.00 | 0.74 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue January 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 16.52 | 0.14 |
| 21 Wed January 2026 | 0.03 | 16.52 | 0.14 |
| 20 Tue January 2026 | 0.03 | 16.52 | 0.14 |
| 19 Mon January 2026 | 0.04 | 16.52 | 0.14 |
| 16 Fri January 2026 | 0.04 | 16.52 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 24.70 | 0.31 |
| 21 Wed January 2026 | 0.01 | 29.89 | 0.31 |
| 20 Tue January 2026 | 0.02 | 29.89 | 0.3 |
| 19 Mon January 2026 | 0.04 | 14.98 | 0.25 |
| 16 Fri January 2026 | 0.04 | 14.98 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 27.30 | 0.03 |
| 21 Wed January 2026 | 0.04 | 27.30 | 0.03 |
| 20 Tue January 2026 | 0.02 | 18.02 | 0.03 |
| 19 Mon January 2026 | 0.03 | 18.02 | 0.02 |
| 16 Fri January 2026 | 0.08 | 18.02 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 9.81 | 0.04 |
| 21 Wed January 2026 | 0.04 | 9.81 | 0.04 |
| 20 Tue January 2026 | 0.04 | 9.81 | 0.04 |
| 19 Mon January 2026 | 0.08 | 9.81 | 0.03 |
| 16 Fri January 2026 | 0.14 | 9.81 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 20.35 | 0.04 |
| 21 Wed January 2026 | 0.03 | 20.35 | 0.04 |
| 20 Tue January 2026 | 0.04 | 17.63 | 0.04 |
| 19 Mon January 2026 | 0.10 | 17.63 | 0.03 |
| 16 Fri January 2026 | 0.18 | 13.75 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 16.65 | 0.23 |
| 21 Wed January 2026 | 0.05 | 16.65 | 0.22 |
| 20 Tue January 2026 | 0.12 | 16.65 | 0.16 |
| 19 Mon January 2026 | 0.12 | 16.65 | 0.16 |
| 16 Fri January 2026 | 0.20 | 13.50 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.06 | 17.25 | 0.14 |
| 21 Wed January 2026 | 0.05 | 17.25 | 0.14 |
| 20 Tue January 2026 | 0.06 | 16.88 | 0.14 |
| 19 Mon January 2026 | 0.13 | 15.88 | 0.11 |
| 16 Fri January 2026 | 0.22 | 12.55 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.06 | 14.14 | 0.09 |
| 21 Wed January 2026 | 0.05 | 14.14 | 0.08 |
| 20 Tue January 2026 | 0.06 | 14.14 | 0.07 |
| 19 Mon January 2026 | 0.14 | 14.14 | 0.05 |
| 16 Fri January 2026 | 0.24 | 9.82 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.07 | 13.60 | 0.08 |
| 21 Wed January 2026 | 0.06 | 14.81 | 0.07 |
| 20 Tue January 2026 | 0.07 | 14.81 | 0.07 |
| 19 Mon January 2026 | 0.16 | 14.63 | 0.05 |
| 16 Fri January 2026 | 0.27 | 10.61 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.07 | 13.65 | 0.28 |
| 21 Wed January 2026 | 0.06 | 15.50 | 0.25 |
| 20 Tue January 2026 | 0.09 | 17.17 | 0.19 |
| 19 Mon January 2026 | 0.18 | 13.20 | 0.16 |
| 16 Fri January 2026 | 0.31 | 10.59 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.07 | 12.94 | 0.66 |
| 21 Wed January 2026 | 0.09 | 13.89 | 0.61 |
| 20 Tue January 2026 | 0.08 | 11.20 | 0.52 |
| 19 Mon January 2026 | 0.19 | 11.20 | 0.45 |
| 16 Fri January 2026 | 0.35 | 9.09 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.08 | 12.88 | 0.47 |
| 21 Wed January 2026 | 0.09 | 12.88 | 0.4 |
| 20 Tue January 2026 | 0.09 | 15.25 | 0.38 |
| 19 Mon January 2026 | 0.22 | 10.57 | 0.36 |
| 16 Fri January 2026 | 0.41 | 8.69 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.11 | 10.63 | 0.26 |
| 21 Wed January 2026 | 0.11 | 13.46 | 0.28 |
| 20 Tue January 2026 | 0.09 | 14.07 | 0.27 |
| 19 Mon January 2026 | 0.25 | 10.01 | 0.22 |
| 16 Fri January 2026 | 0.49 | 6.16 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.11 | 9.26 | 0.26 |
| 21 Wed January 2026 | 0.14 | 10.23 | 0.25 |
| 20 Tue January 2026 | 0.11 | 13.34 | 0.24 |
| 19 Mon January 2026 | 0.30 | 9.21 | 0.24 |
| 16 Fri January 2026 | 0.58 | 6.54 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.14 | 8.65 | 0.36 |
| 21 Wed January 2026 | 0.15 | 10.35 | 0.35 |
| 20 Tue January 2026 | 0.12 | 12.29 | 0.32 |
| 19 Mon January 2026 | 0.36 | 7.72 | 0.31 |
| 16 Fri January 2026 | 0.71 | 5.73 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.17 | 7.34 | 1.06 |
| 21 Wed January 2026 | 0.19 | 9.45 | 0.89 |
| 20 Tue January 2026 | 0.13 | 11.06 | 0.68 |
| 19 Mon January 2026 | 0.44 | 6.47 | 0.61 |
| 16 Fri January 2026 | 0.87 | 4.85 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 6.50 | 0.24 |
| 21 Wed January 2026 | 0.24 | 8.85 | 0.2 |
| 20 Tue January 2026 | 0.15 | 10.40 | 0.2 |
| 19 Mon January 2026 | 0.54 | 6.05 | 0.17 |
| 16 Fri January 2026 | 1.10 | 4.15 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.26 | 6.08 | 0.31 |
| 21 Wed January 2026 | 0.28 | 7.87 | 0.3 |
| 20 Tue January 2026 | 0.16 | 9.46 | 0.29 |
| 19 Mon January 2026 | 0.68 | 4.93 | 0.24 |
| 16 Fri January 2026 | 1.37 | 3.43 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.36 | 4.59 | 0.27 |
| 21 Wed January 2026 | 0.35 | 6.62 | 0.26 |
| 20 Tue January 2026 | 0.20 | 7.64 | 0.25 |
| 19 Mon January 2026 | 0.85 | 4.29 | 0.22 |
| 16 Fri January 2026 | 1.74 | 2.85 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 3.94 | 0.23 |
| 21 Wed January 2026 | 0.43 | 5.62 | 0.24 |
| 20 Tue January 2026 | 0.26 | 7.46 | 0.23 |
| 19 Mon January 2026 | 1.11 | 3.71 | 0.36 |
| 16 Fri January 2026 | 2.17 | 2.30 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.68 | 3.30 | 0.84 |
| 21 Wed January 2026 | 0.53 | 4.74 | 0.56 |
| 20 Tue January 2026 | 0.30 | 6.47 | 0.48 |
| 19 Mon January 2026 | 1.41 | 2.96 | 0.71 |
| 16 Fri January 2026 | 2.67 | 1.81 | 1.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.94 | 2.53 | 1.8 |
| 21 Wed January 2026 | 0.69 | 4.10 | 1.38 |
| 20 Tue January 2026 | 0.40 | 5.54 | 1.07 |
| 19 Mon January 2026 | 1.80 | 2.35 | 1.9 |
| 16 Fri January 2026 | 3.23 | 1.44 | 7.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.32 | 1.89 | 2.87 |
| 21 Wed January 2026 | 0.91 | 3.41 | 1.67 |
| 20 Tue January 2026 | 0.54 | 4.81 | 1.84 |
| 19 Mon January 2026 | 2.33 | 1.84 | 7.26 |
| 16 Fri January 2026 | 3.93 | 1.09 | 11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.79 | 1.36 | 0.83 |
| 21 Wed January 2026 | 1.20 | 2.50 | 0.68 |
| 20 Tue January 2026 | 0.75 | 3.78 | 0.63 |
| 19 Mon January 2026 | 2.86 | 1.44 | 5.29 |
| 16 Fri January 2026 | 4.55 | 0.85 | 13.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.32 | 0.89 | 1.45 |
| 21 Wed January 2026 | 1.59 | 1.95 | 1.23 |
| 20 Tue January 2026 | 0.99 | 3.13 | 1.57 |
| 19 Mon January 2026 | 3.43 | 1.11 | 4.12 |
| 16 Fri January 2026 | 5.52 | 0.64 | 3.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.05 | 0.58 | 1.66 |
| 21 Wed January 2026 | 2.08 | 1.43 | 1.59 |
| 20 Tue January 2026 | 1.33 | 2.36 | 2.11 |
| 19 Mon January 2026 | 4.20 | 0.80 | 9.36 |
| 16 Fri January 2026 | 5.70 | 0.48 | 58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.74 | 0.39 | 4.02 |
| 21 Wed January 2026 | 2.66 | 1.05 | 2.24 |
| 20 Tue January 2026 | 1.80 | 1.89 | 1.93 |
| 19 Mon January 2026 | 5.03 | 0.64 | 23.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.36 | 0.27 | 3.89 |
| 21 Wed January 2026 | 3.36 | 0.75 | 3.59 |
| 20 Tue January 2026 | 2.36 | 1.50 | 8.83 |
| 19 Mon January 2026 | 6.21 | 0.50 | 21.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.21 | 0.20 | 2.29 |
| 21 Wed January 2026 | 4.09 | 0.52 | 2.93 |
| 20 Tue January 2026 | 2.97 | 1.10 | 2.39 |
| 19 Mon January 2026 | 6.94 | 0.36 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.30 | 0.13 | 7.91 |
| 21 Wed January 2026 | 5.09 | 0.37 | 6.46 |
| 20 Tue January 2026 | 3.80 | 0.85 | 9.2 |
| 19 Mon January 2026 | 7.40 | 0.29 | 32.43 |
| 16 Fri January 2026 | 11.00 | 0.19 | 22.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.41 | 0.11 | 12.83 |
| 21 Wed January 2026 | 6.00 | 0.26 | 10.71 |
| 20 Tue January 2026 | 5.00 | 0.60 | 79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.66 | 0.12 | 31 |
| 21 Wed January 2026 | 7.03 | 0.21 | 25.4 |
| 20 Tue January 2026 | 10.07 | 0.46 | 124 |
| 19 Mon January 2026 | 10.07 | 0.19 | 119 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.45 | 0.09 | 5.31 |
| 21 Wed January 2026 | 7.45 | 0.17 | 5.46 |
| 20 Tue January 2026 | 6.10 | 0.34 | 5.11 |
| 19 Mon January 2026 | 11.93 | 0.17 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.65 | 0.06 | 15.67 |
| 21 Wed January 2026 | 7.84 | 0.14 | 15.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.89 | 0.06 | 20.6 |
| 21 Wed January 2026 | 8.76 | 0.12 | 17.38 |
| 20 Tue January 2026 | 8.99 | 0.21 | 10.82 |
| 19 Mon January 2026 | 15.10 | 0.11 | 52.2 |
| 16 Fri January 2026 | 15.10 | 0.10 | 49.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.35 | 0.05 | 65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.50 | 0.20 | 2.5 |
| 21 Wed January 2026 | 12.50 | 0.20 | 2.5 |
| 20 Tue January 2026 | 14.50 | 0.20 | 2.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
