Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 129.61 and 132.38
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 130.16 |
| Intraday Target 3 | 131.82333333333 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 134.59 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.26 (-1.11%) | 132.58 | 130.72 - 133.49 | 0.7113 times | Thu 12 February 2026 | 132.74 (1.97%) | 130.21 | 129.12 - 133.76 | 1.294 times | Wed 11 February 2026 | 130.17 (0.57%) | 130.63 | 129.69 - 135.83 | 2.1373 times | Tue 10 February 2026 | 129.43 (4.04%) | 124.90 | 123.28 - 131.89 | 2.025 times | Mon 09 February 2026 | 124.41 (5.34%) | 119.70 | 119.21 - 124.80 | 0.752 times | Fri 06 February 2026 | 118.10 (-2.39%) | 119.00 | 116.05 - 119.63 | 0.6929 times | Thu 05 February 2026 | 120.99 (-1.33%) | 121.95 | 120.33 - 122.42 | 0.2248 times | Wed 04 February 2026 | 122.62 (1.07%) | 121.20 | 119.65 - 123.35 | 0.482 times | Tue 03 February 2026 | 121.32 (6.34%) | 123.99 | 119.29 - 125.49 | 1.299 times | Mon 02 February 2026 | 114.09 (1.98%) | 111.47 | 109.62 - 115.00 | 0.3819 times | Sun 01 February 2026 | 111.88 (-0.9%) | 113.00 | 110.11 - 114.88 | 0.2596 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.24 and 141.86
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.439 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 1.1773 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.6789 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.0602 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.6542 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9243 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.7794 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5524 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7458 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.9885 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.205 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.44 and 146.65
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 125.57 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 151.78 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.26 (16.26%) | 113.00 | 109.62 - 135.83 | 0.8355 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.867 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8862 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3594 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7705 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7316 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8514 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8003 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7473 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1508 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1651 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.79 and 148.3
| Yearly Target 1 | 94.96 |
| Yearly Target 2 | 113.11 |
| Yearly Target 3 | 124.47 |
| Yearly Target 4 | 142.62 |
| Yearly Target 5 | 153.98 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.26 (9.44%) | 120.40 | 106.32 - 135.83 | 0.1885 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.3743 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8345 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.1025 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.5001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.73
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 122.49 |
| 20 day DMA | 117.73 |
| 35 day DMA | 118.05 |
| 50 day DMA | 118.28 |
| 100 day DMA | 113.04 |
| 150 day DMA | 110.34 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 128.07 | 125.74 |
| 12 day EMA | 124.23 | 122.95 | 121.17 |
| 20 day EMA | 121.46 | 120.43 | 119.13 |
| 35 day EMA | 119.64 | 118.96 | 118.15 |
| 50 day EMA | 119.34 | 118.85 | 118.28 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 126.97 | 124.62 |
| 12 day SMA | 122.49 | 121.04 | 119.27 |
| 20 day SMA | 117.73 | 116.9 | 115.94 |
| 35 day SMA | 118.05 | 117.71 | 117.36 |
| 50 day SMA | 118.28 | 117.99 | 117.72 |
| 100 day SMA | 113.04 | 112.82 | 112.58 |
| 150 day SMA | 110.34 | 110.49 | 110.64 |
| 200 day SMA | 120.12 | 120.14 | 120.15 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 42.34
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 41.67
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 131.16 | 133.49 | 130.70 to 133.80 | 0.99 times |
| 12 Thu | 132.83 | 130.34 | 129.25 to 134.10 | 0.99 times |
| 11 Wed | 130.34 | 131.23 | 130.01 to 136.02 | 1.01 times |
| 10 Tue | 129.93 | 124.95 | 123.61 to 131.98 | 0.98 times |
| 09 Mon | 124.90 | 120.49 | 119.33 to 125.28 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 131.85 | 132.99 | 131.50 to 134.46 | 1.14 times |
| 12 Thu | 133.57 | 130.17 | 130.01 to 134.80 | 1.1 times |
| 11 Wed | 131.12 | 133.87 | 130.84 to 136.66 | 1.01 times |
| 10 Tue | 130.56 | 125.56 | 124.41 to 132.66 | 0.91 times |
| 09 Mon | 125.56 | 120.31 | 120.20 to 125.91 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 133.01 | 134.30 | 132.62 to 134.97 | 1.17 times |
| 12 Thu | 134.39 | 131.50 | 130.74 to 135.50 | 1.07 times |
| 11 Wed | 131.87 | 133.11 | 131.58 to 137.20 | 0.96 times |
| 10 Tue | 131.36 | 125.00 | 125.00 to 133.22 | 1.01 times |
| 09 Mon | 126.15 | 121.50 | 121.41 to 126.55 | 0.79 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.21 | 14.49 | 0.02 |
| 12 Thu February 2026 | 0.31 | 14.49 | 0.02 |
| 11 Wed February 2026 | 0.24 | 14.49 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 12.30 | 0 |
| 12 Thu February 2026 | 0.51 | 12.15 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 10.35 | 0.06 |
| 12 Thu February 2026 | 0.61 | 10.35 | 0.07 |
| 11 Wed February 2026 | 0.48 | 10.35 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.52 | 12.07 | 0.04 |
| 12 Thu February 2026 | 0.82 | 12.07 | 0.04 |
| 11 Wed February 2026 | 0.63 | 12.07 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.63 | 18.08 | 0.01 |
| 12 Thu February 2026 | 0.97 | 18.08 | 0.01 |
| 11 Wed February 2026 | 0.73 | 18.08 | 0.01 |
| 10 Tue February 2026 | 0.99 | 18.08 | 0.01 |
| 09 Mon February 2026 | 0.57 | 18.08 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.78 | 9.24 | 0.06 |
| 12 Thu February 2026 | 1.14 | 8.36 | 0.07 |
| 11 Wed February 2026 | 0.87 | 10.35 | 0.04 |
| 10 Tue February 2026 | 1.12 | 11.16 | 0.02 |
| 09 Mon February 2026 | 0.62 | 16.41 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.94 | 8.30 | 0.08 |
| 12 Thu February 2026 | 1.32 | 7.65 | 0.13 |
| 11 Wed February 2026 | 1.02 | 9.68 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.11 | 6.92 | 0.01 |
| 12 Thu February 2026 | 1.60 | 6.00 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.29 | 5.92 | 0.46 |
| 12 Thu February 2026 | 1.80 | 5.89 | 0.42 |
| 11 Wed February 2026 | 1.37 | 7.89 | 0.37 |
| 10 Tue February 2026 | 1.63 | 8.72 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.47 | 6.32 | 0.26 |
| 12 Thu February 2026 | 2.16 | 5.32 | 0.24 |
| 11 Wed February 2026 | 1.59 | 7.11 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.79 | 5.42 | 0.1 |
| 12 Thu February 2026 | 2.53 | 4.69 | 0.1 |
| 11 Wed February 2026 | 1.83 | 6.38 | 0.1 |
| 10 Tue February 2026 | 2.11 | 7.17 | 0.1 |
| 09 Mon February 2026 | 1.22 | 14.93 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.09 | 4.99 | 0.28 |
| 12 Thu February 2026 | 2.92 | 4.09 | 0.21 |
| 11 Wed February 2026 | 2.10 | 5.64 | 0.17 |
| 10 Tue February 2026 | 2.41 | 6.64 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.52 | 4.31 | 0.34 |
| 12 Thu February 2026 | 3.40 | 3.53 | 0.33 |
| 11 Wed February 2026 | 2.43 | 5.06 | 0.3 |
| 10 Tue February 2026 | 2.72 | 5.98 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.91 | 3.61 | 0.56 |
| 12 Thu February 2026 | 3.90 | 3.05 | 0.5 |
| 11 Wed February 2026 | 2.80 | 4.32 | 0.81 |
| 10 Tue February 2026 | 3.12 | 5.19 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.29 | 3.08 | 0.87 |
| 12 Thu February 2026 | 4.48 | 2.64 | 1.2 |
| 11 Wed February 2026 | 3.21 | 3.77 | 0.66 |
| 10 Tue February 2026 | 3.55 | 4.50 | 0.31 |
| 09 Mon February 2026 | 2.01 | 8.15 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 2.65 | 1.12 |
| 12 Thu February 2026 | 5.10 | 2.23 | 1.16 |
| 11 Wed February 2026 | 3.67 | 3.25 | 0.96 |
| 10 Tue February 2026 | 3.98 | 3.95 | 0.29 |
| 09 Mon February 2026 | 2.38 | 7.40 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.47 | 2.24 | 1.12 |
| 12 Thu February 2026 | 5.91 | 1.90 | 1.03 |
| 11 Wed February 2026 | 4.21 | 2.73 | 1.17 |
| 10 Tue February 2026 | 4.50 | 3.53 | 0.58 |
| 09 Mon February 2026 | 2.66 | 7.99 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.21 | 1.90 | 1.42 |
| 12 Thu February 2026 | 6.52 | 1.61 | 1.57 |
| 11 Wed February 2026 | 4.72 | 2.35 | 1.2 |
| 10 Tue February 2026 | 4.97 | 3.06 | 0.63 |
| 09 Mon February 2026 | 2.97 | 8.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.87 | 1.62 | 1.71 |
| 12 Thu February 2026 | 7.11 | 1.35 | 1.94 |
| 11 Wed February 2026 | 5.32 | 2.00 | 1.81 |
| 10 Tue February 2026 | 5.57 | 2.65 | 0.85 |
| 09 Mon February 2026 | 3.35 | 5.43 | 0.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.71 | 1.36 | 2.52 |
| 12 Thu February 2026 | 8.93 | 1.17 | 2.62 |
| 11 Wed February 2026 | 6.07 | 1.64 | 2.48 |
| 10 Tue February 2026 | 6.16 | 2.27 | 1.26 |
| 09 Mon February 2026 | 3.77 | 4.87 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.40 | 1.13 | 1.14 |
| 12 Thu February 2026 | 8.70 | 0.97 | 0.91 |
| 11 Wed February 2026 | 6.74 | 1.37 | 1.09 |
| 10 Tue February 2026 | 6.90 | 1.96 | 0.58 |
| 09 Mon February 2026 | 4.27 | 4.33 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.97 | 0.94 | 8.52 |
| 12 Thu February 2026 | 10.03 | 0.83 | 7.5 |
| 11 Wed February 2026 | 7.56 | 1.14 | 3.9 |
| 10 Tue February 2026 | 7.63 | 1.68 | 1.6 |
| 09 Mon February 2026 | 4.73 | 3.83 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.05 | 0.75 | 7.11 |
| 12 Thu February 2026 | 11.46 | 0.69 | 7.13 |
| 11 Wed February 2026 | 9.23 | 0.94 | 5.04 |
| 10 Tue February 2026 | 8.52 | 1.41 | 2.02 |
| 09 Mon February 2026 | 5.25 | 3.36 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.60 | 0.65 | 2.76 |
| 12 Thu February 2026 | 11.00 | 0.59 | 2.25 |
| 11 Wed February 2026 | 10.09 | 0.77 | 1.56 |
| 10 Tue February 2026 | 9.10 | 1.19 | 1.06 |
| 09 Mon February 2026 | 5.83 | 2.98 | 0.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.33 | 0.55 | 2.91 |
| 12 Thu February 2026 | 12.33 | 0.51 | 2.98 |
| 11 Wed February 2026 | 10.32 | 0.64 | 2.7 |
| 10 Tue February 2026 | 9.79 | 1.02 | 2.86 |
| 09 Mon February 2026 | 6.42 | 2.58 | 1.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.47 | 0.48 | 1.75 |
| 12 Thu February 2026 | 13.50 | 0.45 | 1.82 |
| 11 Wed February 2026 | 10.74 | 0.53 | 1.83 |
| 10 Tue February 2026 | 10.97 | 0.87 | 1.56 |
| 09 Mon February 2026 | 7.16 | 2.26 | 0.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.00 | 0.40 | 2.48 |
| 12 Thu February 2026 | 15.00 | 0.37 | 3.51 |
| 11 Wed February 2026 | 12.21 | 0.44 | 3.44 |
| 10 Tue February 2026 | 8.98 | 0.69 | 2.2 |
| 09 Mon February 2026 | 7.80 | 1.94 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.40 | 0.35 | 2.28 |
| 12 Thu February 2026 | 15.40 | 0.32 | 2.25 |
| 11 Wed February 2026 | 12.89 | 0.38 | 2.77 |
| 10 Tue February 2026 | 12.46 | 0.66 | 2.74 |
| 09 Mon February 2026 | 8.66 | 1.67 | 1.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.81 | 0.29 | 0.75 |
| 12 Thu February 2026 | 15.81 | 0.29 | 0.75 |
| 11 Wed February 2026 | 14.70 | 0.32 | 1.13 |
| 10 Tue February 2026 | 13.49 | 0.53 | 1.37 |
| 09 Mon February 2026 | 9.32 | 1.39 | 1.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.50 | 0.27 | 1.86 |
| 12 Thu February 2026 | 14.50 | 0.26 | 1.83 |
| 11 Wed February 2026 | 14.50 | 0.27 | 2.56 |
| 10 Tue February 2026 | 14.63 | 0.48 | 6.53 |
| 09 Mon February 2026 | 10.25 | 1.21 | 2.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.64 | 0.24 | 7.52 |
| 12 Thu February 2026 | 18.11 | 0.23 | 7.27 |
| 11 Wed February 2026 | 15.73 | 0.25 | 7.46 |
| 10 Tue February 2026 | 15.40 | 0.44 | 4.97 |
| 09 Mon February 2026 | 11.08 | 1.07 | 3.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.81 | 0.20 | 1.97 |
| 12 Thu February 2026 | 19.81 | 0.21 | 1.97 |
| 11 Wed February 2026 | 21.24 | 0.22 | 2.17 |
| 10 Tue February 2026 | 15.40 | 0.37 | 2.4 |
| 09 Mon February 2026 | 11.75 | 0.88 | 4.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.01 | 0.12 | 1 |
| 12 Thu February 2026 | 20.79 | 0.19 | 0.99 |
| 11 Wed February 2026 | 19.63 | 0.20 | 1.05 |
| 10 Tue February 2026 | 17.33 | 0.32 | 1.07 |
| 09 Mon February 2026 | 12.67 | 0.80 | 1.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.30 | 0.15 | 1.78 |
| 12 Thu February 2026 | 18.16 | 0.16 | 1.89 |
| 11 Wed February 2026 | 18.16 | 0.18 | 2.01 |
| 10 Tue February 2026 | 18.16 | 0.29 | 2.35 |
| 09 Mon February 2026 | 13.55 | 0.67 | 5.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.34 | 0.17 | 4.16 |
| 12 Thu February 2026 | 20.34 | 0.17 | 4.16 |
| 11 Wed February 2026 | 20.34 | 0.18 | 4.13 |
| 10 Tue February 2026 | 20.50 | 0.28 | 3.99 |
| 09 Mon February 2026 | 14.15 | 0.60 | 4.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.04 | 0.15 | 3.28 |
| 12 Thu February 2026 | 24.00 | 0.15 | 3.47 |
| 11 Wed February 2026 | 21.13 | 0.16 | 4.14 |
| 10 Tue February 2026 | 19.97 | 0.25 | 4.35 |
| 09 Mon February 2026 | 15.31 | 0.54 | 3.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.58 | 0.13 | 0.45 |
| 12 Thu February 2026 | 21.58 | 0.15 | 0.46 |
| 11 Wed February 2026 | 21.58 | 0.13 | 0.46 |
| 10 Tue February 2026 | 17.95 | 0.22 | 0.65 |
| 09 Mon February 2026 | 16.30 | 0.45 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.50 | 0.08 | 1.59 |
| 12 Thu February 2026 | 21.50 | 0.09 | 1.59 |
| 11 Wed February 2026 | 21.50 | 0.13 | 1.59 |
| 10 Tue February 2026 | 21.50 | 0.21 | 1.83 |
| 09 Mon February 2026 | 14.47 | 0.41 | 1.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.00 | 0.12 | 2.3 |
| 12 Thu February 2026 | 13.57 | 0.12 | 2.3 |
| 11 Wed February 2026 | 13.57 | 0.12 | 3.7 |
| 10 Tue February 2026 | 13.57 | 0.19 | 6.5 |
| 09 Mon February 2026 | 13.57 | 0.36 | 4.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.29 | 0.11 | 16.27 |
| 12 Thu February 2026 | 29.29 | 0.19 | 16.36 |
| 11 Wed February 2026 | 29.29 | 0.20 | 16.45 |
| 10 Tue February 2026 | 10.62 | 0.20 | 12.07 |
| 09 Mon February 2026 | 10.62 | 0.33 | 12.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.60 | 0.10 | 7.29 |
| 12 Thu February 2026 | 27.00 | 0.12 | 7.41 |
| 11 Wed February 2026 | 29.99 | 0.10 | 7.46 |
| 10 Tue February 2026 | 25.07 | 0.16 | 8.57 |
| 09 Mon February 2026 | 16.50 | 0.31 | 7.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 0.08 | 7.67 |
| 12 Thu February 2026 | 35.60 | 0.08 | 7.57 |
| 11 Wed February 2026 | 35.60 | 0.08 | 8.13 |
| 10 Tue February 2026 | 30.48 | 0.10 | 7.97 |
| 09 Mon February 2026 | 17.24 | 0.18 | 8.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.84 | 0.03 | 33.5 |
| 12 Thu February 2026 | 29.84 | 0.03 | 33.5 |
| 11 Wed February 2026 | 29.84 | 0.03 | 33.5 |
| 10 Tue February 2026 | 29.84 | 0.06 | 33.5 |
| 09 Mon February 2026 | 27.41 | 0.08 | 17.43 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
