Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 110.49 and 116.71
| Intraday Target 1 | 109.37 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 115.59333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 121.81 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.82 (-5.28%) | 118.99 | 113.37 - 119.59 | 1.3254 times | Thu 12 March 2026 | 120.17 (-1.01%) | 120.25 | 116.64 - 120.83 | 1.1682 times | Wed 11 March 2026 | 121.39 (-1.64%) | 124.01 | 121.00 - 125.98 | 1.1088 times | Tue 10 March 2026 | 123.41 (4.6%) | 121.00 | 119.51 - 123.83 | 0.9893 times | Mon 09 March 2026 | 117.98 (-3.9%) | 119.01 | 113.00 - 119.50 | 0.7177 times | Fri 06 March 2026 | 122.77 (-2.83%) | 126.34 | 122.49 - 126.70 | 0.4982 times | Thu 05 March 2026 | 126.34 (2.82%) | 123.98 | 123.70 - 127.29 | 1.1314 times | Wed 04 March 2026 | 122.88 (-4.49%) | 125.00 | 121.43 - 125.64 | 0.7821 times | Mon 02 March 2026 | 128.65 (-3.52%) | 126.20 | 124.90 - 131.80 | 1.1861 times | Fri 27 February 2026 | 133.34 (-1.46%) | 135.50 | 132.89 - 136.15 | 1.0927 times | Thu 26 February 2026 | 135.31 (1.55%) | 133.24 | 132.74 - 135.65 | 0.5296 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.92 and 119.9
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.2786 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.8664 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.8364 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.7988 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.1878 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 1.0561 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.609 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 0.951 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.5868 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.8291 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.6991 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.01 and 122.81
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 138.34 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.82 (-14.64%) | 126.20 | 113.00 - 131.80 | 0.5624 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2793 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8827 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.9022 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.384 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7844 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7628 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8667 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8147 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7608 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1716 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 95.16 and 124.99
| Yearly Target 1 | 88.93 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 118.76333333333 |
| Yearly Target 4 | 131.21 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.82 (-5.1%) | 120.40 | 106.32 - 136.15 | 0.2901 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.3453 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.7958 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0793 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4896 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.92
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 124.94 |
| 20 day DMA | 127.56 |
| 35 day DMA | 123.8 |
| 50 day DMA | 121.46 |
| 100 day DMA | 117.12 |
| 150 day DMA | 111.71 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 121.9 | 122.76 |
| 12 day EMA | 122.87 | 124.51 | 125.3 |
| 20 day EMA | 124.1 | 125.18 | 125.71 |
| 35 day EMA | 123.27 | 123.83 | 124.05 |
| 50 day EMA | 121.08 | 121.38 | 121.43 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 121.14 | 122.38 |
| 12 day SMA | 124.94 | 126.42 | 127.31 |
| 20 day SMA | 127.56 | 128.5 | 129 |
| 35 day SMA | 123.8 | 123.73 | 123.43 |
| 50 day SMA | 121.46 | 121.58 | 121.57 |
| 100 day SMA | 117.12 | 117.03 | 116.9 |
| 150 day SMA | 111.71 | 111.6 | 111.46 |
| 200 day SMA | 118.63 | 118.8 | 118.95 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 36.72
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 36.13
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 113.15 | 117.84 | 112.70 to 119.04 | 0.97 times |
| 12 Thu | 119.63 | 119.71 | 116.21 to 120.49 | 0.96 times |
| 11 Wed | 121.00 | 123.54 | 120.60 to 125.76 | 1 times |
| 10 Tue | 123.23 | 120.90 | 119.27 to 123.40 | 1.02 times |
| 09 Mon | 118.13 | 113.00 | 113.00 to 119.00 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 113.58 | 119.46 | 113.20 to 119.53 | 1.45 times |
| 12 Thu | 120.16 | 119.73 | 117.10 to 121.24 | 1.14 times |
| 11 Wed | 121.65 | 124.05 | 121.45 to 126.45 | 0.89 times |
| 10 Tue | 124.00 | 122.80 | 120.09 to 124.14 | 0.77 times |
| 09 Mon | 118.91 | 118.00 | 115.60 to 119.40 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 114.14 | 119.18 | 114.00 to 119.63 | 1.18 times |
| 12 Thu | 120.89 | 120.46 | 118.00 to 121.78 | 1.08 times |
| 11 Wed | 122.62 | 125.93 | 122.51 to 127.00 | 0.87 times |
| 10 Tue | 124.71 | 124.37 | 121.04 to 124.79 | 0.8 times |
| 09 Mon | 119.52 | 119.62 | 116.88 to 120.00 | 1.07 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 20.90 | 0.01 |
| 12 Thu March 2026 | 0.10 | 20.90 | 0.01 |
| 11 Wed March 2026 | 0.15 | 20.90 | 0.01 |
| 10 Tue March 2026 | 0.15 | 20.90 | 0.01 |
| 09 Mon March 2026 | 0.12 | 20.90 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 14.70 | 0.05 |
| 12 Thu March 2026 | 0.25 | 14.70 | 0.05 |
| 11 Wed March 2026 | 0.25 | 14.70 | 0.05 |
| 10 Tue March 2026 | 0.25 | 14.70 | 0.05 |
| 09 Mon March 2026 | 0.25 | 14.70 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.07 | 24.20 | 0.02 |
| 12 Thu March 2026 | 0.09 | 24.20 | 0.02 |
| 11 Wed March 2026 | 0.10 | 24.20 | 0.02 |
| 10 Tue March 2026 | 0.14 | 24.20 | 0.02 |
| 09 Mon March 2026 | 0.14 | 24.20 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 27.75 | 0.8 |
| 12 Thu March 2026 | 0.10 | 27.75 | 0.8 |
| 11 Wed March 2026 | 0.13 | 25.07 | 0.17 |
| 10 Tue March 2026 | 0.13 | 25.07 | 0.17 |
| 09 Mon March 2026 | 0.13 | 25.07 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 23.70 | 0.13 |
| 12 Thu March 2026 | 0.19 | 22.95 | 0.13 |
| 11 Wed March 2026 | 0.23 | 9.31 | 0.04 |
| 10 Tue March 2026 | 0.32 | 9.31 | 0.04 |
| 09 Mon March 2026 | 0.18 | 9.31 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 9.54 | 0.05 |
| 12 Thu March 2026 | 0.19 | 9.54 | 0.04 |
| 11 Wed March 2026 | 0.30 | 9.54 | 0.04 |
| 10 Tue March 2026 | 0.35 | 9.54 | 0.04 |
| 09 Mon March 2026 | 0.28 | 9.54 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.14 | 20.75 | 0.06 |
| 12 Thu March 2026 | 0.25 | 20.75 | 0.06 |
| 11 Wed March 2026 | 0.31 | 18.23 | 0.06 |
| 10 Tue March 2026 | 0.40 | 17.41 | 0.06 |
| 09 Mon March 2026 | 0.31 | 22.29 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.27 | 20.12 | 0.22 |
| 12 Thu March 2026 | 0.27 | 20.12 | 0.22 |
| 11 Wed March 2026 | 0.47 | 10.15 | 0.02 |
| 10 Tue March 2026 | 0.47 | 10.15 | 0.02 |
| 09 Mon March 2026 | 0.30 | 10.15 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.17 | 22.19 | 0.06 |
| 12 Thu March 2026 | 0.31 | 19.83 | 0.05 |
| 11 Wed March 2026 | 0.41 | 8.31 | 0.02 |
| 10 Tue March 2026 | 0.55 | 8.31 | 0.02 |
| 09 Mon March 2026 | 0.38 | 8.31 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.17 | 18.81 | 0.08 |
| 12 Thu March 2026 | 0.36 | 18.12 | 0.07 |
| 11 Wed March 2026 | 0.46 | 9.94 | 0.05 |
| 10 Tue March 2026 | 0.64 | 9.94 | 0.05 |
| 09 Mon March 2026 | 0.42 | 9.94 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 21.83 | 0.03 |
| 12 Thu March 2026 | 0.34 | 10.23 | 0.04 |
| 11 Wed March 2026 | 0.56 | 10.23 | 0.04 |
| 10 Tue March 2026 | 0.75 | 10.23 | 0.04 |
| 09 Mon March 2026 | 0.49 | 10.23 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 20.69 | 0.2 |
| 12 Thu March 2026 | 0.52 | 16.80 | 0.21 |
| 11 Wed March 2026 | 0.67 | 14.46 | 0.23 |
| 10 Tue March 2026 | 0.87 | 12.15 | 0.26 |
| 09 Mon March 2026 | 0.56 | 17.35 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 15.68 | 0.39 |
| 12 Thu March 2026 | 0.59 | 15.68 | 0.5 |
| 11 Wed March 2026 | 0.76 | 17.72 | 0.47 |
| 10 Tue March 2026 | 1.02 | 17.72 | 0.41 |
| 09 Mon March 2026 | 0.64 | 17.72 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.26 | 20.30 | 0.83 |
| 12 Thu March 2026 | 0.69 | 13.77 | 0.9 |
| 11 Wed March 2026 | 0.88 | 9.80 | 0.96 |
| 10 Tue March 2026 | 1.19 | 9.80 | 1.01 |
| 09 Mon March 2026 | 0.74 | 9.80 | 1.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.29 | 18.00 | 0.41 |
| 12 Thu March 2026 | 0.78 | 12.59 | 0.31 |
| 11 Wed March 2026 | 1.05 | 8.88 | 0.31 |
| 10 Tue March 2026 | 1.37 | 10.49 | 0.45 |
| 09 Mon March 2026 | 0.85 | 14.94 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.32 | 17.20 | 0.27 |
| 12 Thu March 2026 | 0.92 | 10.58 | 0.27 |
| 11 Wed March 2026 | 1.22 | 10.58 | 0.32 |
| 10 Tue March 2026 | 1.61 | 9.43 | 0.5 |
| 09 Mon March 2026 | 0.96 | 14.84 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 16.60 | 0.23 |
| 12 Thu March 2026 | 1.07 | 11.73 | 0.23 |
| 11 Wed March 2026 | 1.42 | 10.19 | 0.27 |
| 10 Tue March 2026 | 1.86 | 8.52 | 0.28 |
| 09 Mon March 2026 | 1.09 | 12.85 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.43 | 16.15 | 0.35 |
| 12 Thu March 2026 | 1.26 | 10.20 | 0.55 |
| 11 Wed March 2026 | 1.65 | 9.54 | 0.57 |
| 10 Tue March 2026 | 2.15 | 14.90 | 0.24 |
| 09 Mon March 2026 | 1.24 | 14.90 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 15.40 | 0.37 |
| 12 Thu March 2026 | 1.49 | 9.38 | 0.37 |
| 11 Wed March 2026 | 1.90 | 5.60 | 0.52 |
| 10 Tue March 2026 | 2.47 | 7.18 | 0.53 |
| 09 Mon March 2026 | 1.45 | 11.16 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.59 | 8.49 | 0.28 |
| 12 Thu March 2026 | 1.73 | 8.49 | 0.41 |
| 11 Wed March 2026 | 2.20 | 5.28 | 0.71 |
| 10 Tue March 2026 | 2.83 | 6.56 | 0.74 |
| 09 Mon March 2026 | 1.62 | 10.53 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.67 | 13.39 | 0.41 |
| 12 Thu March 2026 | 1.97 | 7.80 | 0.75 |
| 11 Wed March 2026 | 2.49 | 7.50 | 0.86 |
| 10 Tue March 2026 | 3.23 | 5.97 | 1.06 |
| 09 Mon March 2026 | 1.93 | 9.78 | 0.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 12.58 | 0.8 |
| 12 Thu March 2026 | 2.27 | 7.59 | 1.05 |
| 11 Wed March 2026 | 2.91 | 6.80 | 1.29 |
| 10 Tue March 2026 | 3.66 | 5.41 | 1.3 |
| 09 Mon March 2026 | 2.18 | 8.88 | 1.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.92 | 11.27 | 0.31 |
| 12 Thu March 2026 | 2.62 | 7.01 | 0.56 |
| 11 Wed March 2026 | 3.27 | 6.30 | 0.75 |
| 10 Tue March 2026 | 4.12 | 4.90 | 0.73 |
| 09 Mon March 2026 | 2.50 | 8.70 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.09 | 10.60 | 0.51 |
| 12 Thu March 2026 | 3.05 | 6.25 | 0.91 |
| 11 Wed March 2026 | 3.70 | 5.67 | 0.91 |
| 10 Tue March 2026 | 4.65 | 4.43 | 0.9 |
| 09 Mon March 2026 | 2.85 | 8.54 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.29 | 10.11 | 0.97 |
| 12 Thu March 2026 | 3.43 | 5.75 | 1.34 |
| 11 Wed March 2026 | 4.19 | 5.15 | 1.59 |
| 10 Tue March 2026 | 5.19 | 3.96 | 1.75 |
| 09 Mon March 2026 | 3.19 | 7.08 | 2.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.51 | 9.50 | 0.98 |
| 12 Thu March 2026 | 3.87 | 5.20 | 1.03 |
| 11 Wed March 2026 | 4.62 | 4.59 | 1.41 |
| 10 Tue March 2026 | 5.75 | 3.51 | 1.49 |
| 09 Mon March 2026 | 3.65 | 6.52 | 2.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 8.60 | 1.72 |
| 12 Thu March 2026 | 4.38 | 4.74 | 2.74 |
| 11 Wed March 2026 | 5.19 | 4.16 | 2.73 |
| 10 Tue March 2026 | 6.41 | 3.13 | 2.53 |
| 09 Mon March 2026 | 4.02 | 5.80 | 1.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.13 | 7.89 | 0.85 |
| 12 Thu March 2026 | 4.90 | 4.25 | 0.9 |
| 11 Wed March 2026 | 5.82 | 3.75 | 2.19 |
| 10 Tue March 2026 | 7.02 | 2.80 | 3.18 |
| 09 Mon March 2026 | 4.50 | 5.30 | 2.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 7.30 | 0.55 |
| 12 Thu March 2026 | 5.46 | 3.82 | 0.7 |
| 11 Wed March 2026 | 6.40 | 3.30 | 0.66 |
| 10 Tue March 2026 | 7.68 | 2.50 | 0.79 |
| 09 Mon March 2026 | 5.08 | 4.83 | 0.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 6.52 | 0.61 |
| 12 Thu March 2026 | 6.07 | 3.44 | 1.2 |
| 11 Wed March 2026 | 7.00 | 3.00 | 1.33 |
| 10 Tue March 2026 | 8.48 | 2.25 | 1.02 |
| 09 Mon March 2026 | 5.54 | 4.38 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.22 | 5.97 | 2.14 |
| 12 Thu March 2026 | 6.55 | 3.02 | 4.38 |
| 11 Wed March 2026 | 7.66 | 2.66 | 3.77 |
| 10 Tue March 2026 | 8.90 | 1.97 | 3.95 |
| 09 Mon March 2026 | 6.13 | 3.99 | 1.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.66 | 5.44 | 1.96 |
| 12 Thu March 2026 | 7.17 | 2.74 | 5.21 |
| 11 Wed March 2026 | 8.85 | 2.33 | 7.6 |
| 10 Tue March 2026 | 9.93 | 1.73 | 6.19 |
| 09 Mon March 2026 | 6.81 | 3.59 | 5.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.00 | 4.95 | 8.44 |
| 12 Thu March 2026 | 8.00 | 2.44 | 7.89 |
| 11 Wed March 2026 | 8.91 | 2.11 | 19.4 |
| 10 Tue March 2026 | 8.91 | 1.54 | 11.2 |
| 09 Mon March 2026 | 7.49 | 3.29 | 3.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.61 | 4.51 | 3.27 |
| 12 Thu March 2026 | 7.60 | 2.15 | 7.6 |
| 11 Wed March 2026 | 7.60 | 1.88 | 19 |
| 10 Tue March 2026 | 7.60 | 1.36 | 7.2 |
| 09 Mon March 2026 | 7.60 | 2.92 | 5.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.20 | 4.01 | 3.31 |
| 12 Thu March 2026 | 9.73 | 1.92 | 5.53 |
| 11 Wed March 2026 | 11.00 | 1.62 | 16.86 |
| 10 Tue March 2026 | 11.00 | 1.20 | 12 |
| 09 Mon March 2026 | 9.00 | 2.66 | 11.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.44 | 3.67 | 2.37 |
| 12 Thu March 2026 | 9.44 | 1.67 | 3.77 |
| 11 Wed March 2026 | 8.56 | 1.48 | 20.5 |
| 10 Tue March 2026 | 8.56 | 1.05 | 22.5 |
| 09 Mon March 2026 | 8.56 | 2.39 | 11.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.41 | 3.26 | 7.97 |
| 12 Thu March 2026 | 11.32 | 1.52 | 16.93 |
| 11 Wed March 2026 | 12.69 | 1.30 | 20.56 |
| 10 Tue March 2026 | 12.69 | 0.93 | 18.62 |
| 09 Mon March 2026 | 10.19 | 2.13 | 17.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.12 | 2.94 | 6 |
| 12 Thu March 2026 | 15.12 | 1.38 | 5.27 |
| 11 Wed March 2026 | 15.12 | 1.12 | 1.91 |
| 10 Tue March 2026 | 12.40 | 0.82 | 3 |
| 09 Mon March 2026 | 10.00 | 1.08 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 2.60 | 10.29 |
| 12 Thu March 2026 | 12.72 | 1.15 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.99 | 2.36 | 18.75 |
| 12 Thu March 2026 | 16.99 | 1.17 | 7.25 |
| 11 Wed March 2026 | 16.99 | 0.84 | 8.25 |
| 10 Tue March 2026 | 27.00 | 0.64 | 42 |
| 09 Mon March 2026 | 27.00 | 1.52 | 45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.46 | 2.04 | 8.71 |
| 12 Thu March 2026 | 14.46 | 0.89 | 2.5 |
| 11 Wed March 2026 | 17.56 | 0.70 | 21 |
| 10 Tue March 2026 | 17.56 | 0.57 | 21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.92 | 1.78 | 90 |
| 12 Thu March 2026 | 17.08 | 0.79 | 49.5 |
| 11 Wed March 2026 | 17.08 | 0.66 | 30.5 |
| 10 Tue March 2026 | 17.08 | 0.51 | 31.5 |
| 09 Mon March 2026 | 10.30 | 1.24 | 31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.47 | 1.62 | 18 |
| 12 Thu March 2026 | 17.47 | 0.69 | 5 |
| 11 Wed March 2026 | 17.47 | 0.89 | 2 |
| 10 Tue March 2026 | 17.47 | 0.89 | 2 |
| 09 Mon March 2026 | 17.47 | 0.89 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.54 | 0.99 | 20.86 |
| 12 Thu March 2026 | 23.54 | 0.42 | 17.29 |
| 11 Wed March 2026 | 23.54 | 0.37 | 13 |
| 10 Tue March 2026 | 23.54 | 0.30 | 14.14 |
| 09 Mon March 2026 | 18.67 | 0.71 | 9.88 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
