Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 156.12 and 159.69
| Intraday Target 1 | 155.44 |
| Intraday Target 2 | 156.79 |
| Intraday Target 3 | 159.00666666667 |
| Intraday Target 4 | 160.36 |
| Intraday Target 5 | 162.58 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 158.15 (-1.16%) | 160.39 | 157.65 - 161.22 | 1.0066 times | Fri 16 October 2026 | 160.00 (-0.41%) | 160.66 | 159.80 - 162.77 | 1.0472 times | Thu 15 October 2026 | 160.66 (0.54%) | 159.79 | 158.70 - 162.60 | 0.9637 times | Wed 14 October 2026 | 159.80 (-0.12%) | 159.98 | 158.67 - 162.69 | 0.9647 times | Tue 13 October 2026 | 160.00 (1.92%) | 154.98 | 153.67 - 160.08 | 0.7017 times | Mon 12 October 2026 | 156.99 (2.61%) | 153.00 | 152.77 - 156.99 | 0.8394 times | Fri 09 October 2026 | 153.00 (-0.05%) | 154.00 | 151.37 - 154.94 | 0.9252 times | Thu 08 October 2026 | 153.08 (-3.84%) | 158.57 | 153.08 - 158.90 | 1.5727 times | Wed 07 October 2026 | 159.20 (-0.5%) | 158.73 | 156.99 - 159.98 | 1.1963 times | Tue 06 October 2026 | 160.00 (2.24%) | 156.28 | 155.68 - 160.69 | 0.7824 times | Mon 05 October 2026 | 156.50 (-0.34%) | 157.00 | 154.76 - 159.39 | 1.5492 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.12 and 159.69
| Weekly Target 1 | 155.44 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 159.00666666667 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 158.15 (-1.16%) | 160.39 | 157.65 - 161.22 | 0.1894 times | Fri 16 October 2026 | 160.00 (4.58%) | 153.00 | 152.77 - 162.77 | 0.8497 times | Fri 09 October 2026 | 153.00 (-2.57%) | 157.00 | 151.37 - 160.69 | 1.1336 times | Thu 01 October 2026 | 157.03 (-5.24%) | 165.00 | 153.81 - 165.49 | 1.2527 times | Fri 25 September 2026 | 165.71 (1.93%) | 163.12 | 160.50 - 166.22 | 1.1849 times | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.9786 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 1.0244 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 1.3904 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.8995 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 1.0967 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.7169 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.06 and 160.46
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 152.09 |
| Monthly Target 3 | 157.43 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 158.15 (-3.13%) | 161.35 | 151.37 - 162.77 | 0.3446 times | Wed 30 September 2026 | 163.26 (-4.35%) | 170.00 | 156.40 - 170.00 | 0.6488 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1192 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9503 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.315 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4183 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2706 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0691 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.103 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.761 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7779 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.49 and 200.94
| Yearly Target 1 | 74.3 |
| Yearly Target 2 | 116.22 |
| Yearly Target 3 | 144.74666666667 |
| Yearly Target 4 | 186.67 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 158.15 (31.86%) | 120.40 | 102.82 - 173.27 | 1.0387 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1315 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5104 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9077 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4118 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 157.87 |
| 20 day DMA | 159.79 |
| 35 day DMA | 161.2 |
| 50 day DMA | 163.34 |
| 100 day DMA | 154.52 |
| 150 day DMA | 143.57 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 159.37 | 159.05 |
| 12 day EMA | 158.96 | 159.11 | 158.95 |
| 20 day EMA | 159.55 | 159.7 | 159.67 |
| 35 day EMA | 160.77 | 160.92 | 160.97 |
| 50 day EMA | 162.15 | 162.31 | 162.4 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.49 | 158.09 |
| 12 day SMA | 157.87 | 158.29 | 158.17 |
| 20 day SMA | 159.79 | 160.02 | 160.11 |
| 35 day SMA | 161.2 | 161.42 | 161.56 |
| 50 day SMA | 163.34 | 163.28 | 163.16 |
| 100 day SMA | 154.52 | 154.29 | 154.05 |
| 150 day SMA | 143.57 | 143.34 | 143.06 |
| 200 day SMA | 138.07 | 137.87 | 137.67 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 43.21
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 48.96
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 158.32 | 161.21 | 158.00 to 161.21 | 1 times |
| 16 Fri | 160.76 | 161.43 | 160.35 to 162.95 | 0.99 times |
| 15 Thu | 160.95 | 160.12 | 160.02 to 163.35 | 1 times |
| 14 Wed | 160.14 | 159.51 | 159.44 to 163.00 | 1 times |
| 13 Tue | 160.63 | 155.63 | 154.50 to 160.87 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 158.83 | 161.10 | 158.45 to 161.60 | 1.09 times |
| 16 Fri | 161.76 | 163.00 | 161.26 to 163.70 | 1.01 times |
| 15 Thu | 161.58 | 162.42 | 161.00 to 164.00 | 0.98 times |
| 14 Wed | 160.93 | 161.01 | 160.22 to 163.61 | 0.97 times |
| 13 Tue | 161.40 | 156.70 | 156.00 to 161.55 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 160.00 | 162.34 | 159.95 to 162.34 | 1 times |
| 16 Fri | 162.37 | 163.21 | 162.37 to 163.82 | 1 times |
| 15 Thu | 162.70 | 162.50 | 162.50 to 162.70 | 1 times |
| 14 Wed | 161.46 | 161.51 | 161.46 to 164.00 | 1 times |
| 13 Tue | 162.20 | 157.50 | 157.50 to 162.20 | 0.99 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.02 | 25.50 | 0.04 |
| 16 Fri October 2026 | 0.04 | 25.50 | 0.03 |
| 15 Thu October 2026 | 0.04 | 25.50 | 0.03 |
| 14 Wed October 2026 | 0.04 | 25.50 | 0.03 |
| 13 Tue October 2026 | 0.06 | 25.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.03 | 25.55 | 0.26 |
| 16 Fri October 2026 | 0.09 | 22.72 | 0.25 |
| 15 Thu October 2026 | 0.09 | 30.31 | 0.35 |
| 14 Wed October 2026 | 0.09 | 30.31 | 0.35 |
| 13 Tue October 2026 | 0.09 | 30.31 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 18.78 | 0.05 |
| 16 Fri October 2026 | 0.07 | 18.78 | 0.04 |
| 15 Thu October 2026 | 0.11 | 17.50 | 0.03 |
| 14 Wed October 2026 | 0.13 | 17.50 | 0.03 |
| 13 Tue October 2026 | 0.15 | 17.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.07 | 15.60 | 0.02 |
| 16 Fri October 2026 | 0.14 | 12.70 | 0.01 |
| 15 Thu October 2026 | 0.17 | 12.80 | 0.01 |
| 14 Wed October 2026 | 0.20 | 12.80 | 0.01 |
| 13 Tue October 2026 | 0.23 | 12.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.11 | 11.42 | 0.01 |
| 16 Fri October 2026 | 0.22 | 11.42 | 0.01 |
| 15 Thu October 2026 | 0.31 | 11.42 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 10.50 | 0.11 |
| 16 Fri October 2026 | 0.39 | 9.53 | 0.12 |
| 15 Thu October 2026 | 0.51 | 9.61 | 0.12 |
| 14 Wed October 2026 | 0.50 | 10.40 | 0.13 |
| 13 Tue October 2026 | 0.64 | 9.87 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.29 | 13.10 | 0.1 |
| 16 Fri October 2026 | 0.66 | 13.10 | 0.09 |
| 15 Thu October 2026 | 0.84 | 13.10 | 0.1 |
| 14 Wed October 2026 | 0.84 | 13.10 | 0.11 |
| 13 Tue October 2026 | 1.01 | 13.10 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.52 | 7.20 | 0.14 |
| 16 Fri October 2026 | 1.15 | 5.24 | 0.18 |
| 15 Thu October 2026 | 1.41 | 5.47 | 0.2 |
| 14 Wed October 2026 | 1.36 | 6.19 | 0.18 |
| 13 Tue October 2026 | 1.61 | 5.95 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.94 | 5.09 | 0.5 |
| 16 Fri October 2026 | 1.95 | 3.67 | 0.47 |
| 15 Thu October 2026 | 2.28 | 3.83 | 0.48 |
| 14 Wed October 2026 | 2.12 | 4.48 | 0.45 |
| 13 Tue October 2026 | 2.48 | 4.29 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.68 | 3.39 | 1.04 |
| 16 Fri October 2026 | 3.11 | 2.35 | 1.5 |
| 15 Thu October 2026 | 3.51 | 2.56 | 1.59 |
| 14 Wed October 2026 | 3.27 | 3.11 | 1.28 |
| 13 Tue October 2026 | 3.67 | 2.97 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.87 | 2.10 | 1.22 |
| 16 Fri October 2026 | 4.72 | 1.44 | 1.94 |
| 15 Thu October 2026 | 5.08 | 1.63 | 1.85 |
| 14 Wed October 2026 | 4.67 | 2.07 | 1.59 |
| 13 Tue October 2026 | 5.22 | 1.97 | 1.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.53 | 1.25 | 2.92 |
| 16 Fri October 2026 | 6.67 | 0.87 | 3.15 |
| 15 Thu October 2026 | 7.00 | 1.00 | 3.39 |
| 14 Wed October 2026 | 6.55 | 1.36 | 3.24 |
| 13 Tue October 2026 | 6.97 | 1.30 | 2.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.87 | 0.71 | 3.44 |
| 16 Fri October 2026 | 8.87 | 0.54 | 3.27 |
| 15 Thu October 2026 | 9.01 | 0.65 | 3.43 |
| 14 Wed October 2026 | 8.45 | 0.89 | 3.64 |
| 13 Tue October 2026 | 8.99 | 0.84 | 4.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.11 | 0.45 | 30.4 |
| 16 Fri October 2026 | 11.11 | 0.36 | 30.34 |
| 15 Thu October 2026 | 11.41 | 0.44 | 23.85 |
| 14 Wed October 2026 | 11.11 | 0.60 | 21.42 |
| 13 Tue October 2026 | 11.22 | 0.58 | 19.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.35 | 0.25 | 16.2 |
| 16 Fri October 2026 | 9.35 | 0.23 | 18 |
| 15 Thu October 2026 | 9.35 | 0.28 | 16.2 |
| 14 Wed October 2026 | 9.35 | 0.39 | 17 |
| 13 Tue October 2026 | 9.35 | 0.37 | 15.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.50 | 0.17 | 6.12 |
| 16 Fri October 2026 | 15.50 | 0.17 | 6.28 |
| 15 Thu October 2026 | 15.50 | 0.19 | 6 |
| 14 Wed October 2026 | 15.50 | 0.27 | 6.48 |
| 13 Tue October 2026 | 14.29 | 0.25 | 7.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.80 | 0.15 | 4.33 |
| 16 Fri October 2026 | 16.80 | 0.15 | 6.67 |
| 15 Thu October 2026 | 16.80 | 0.15 | 6.67 |
| 14 Wed October 2026 | 16.80 | 0.20 | 7 |
| 13 Tue October 2026 | 16.80 | 0.17 | 10.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.72 | 0.08 | 6.2 |
| 16 Fri October 2026 | 15.72 | 0.09 | 4.87 |
| 15 Thu October 2026 | 15.72 | 0.11 | 4.87 |
| 14 Wed October 2026 | 15.72 | 0.14 | 5.03 |
| 13 Tue October 2026 | 15.72 | 0.13 | 5.47 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
