Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 162.76 and 165.89
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 163.44 |
| Intraday Target 3 | 165.21 |
| Intraday Target 4 | 166.57 |
| Intraday Target 5 | 168.34 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.80 (-0.62%) | 165.83 | 163.85 - 166.98 | 0.3637 times | Thu 12 November 2026 | 165.83 (-2.27%) | 168.75 | 164.86 - 169.37 | 0.7742 times | Wed 11 November 2026 | 169.69 (4.81%) | 163.48 | 162.10 - 169.69 | 1.4457 times | Mon 09 November 2026 | 161.91 (1.57%) | 160.00 | 159.02 - 164.40 | 0.8995 times | Sun 08 November 2026 | 159.40 (0.54%) | 160.00 | 159.00 - 161.00 | 0.1217 times | Fri 06 November 2026 | 158.55 (-5.62%) | 166.64 | 152.56 - 166.88 | 2.3919 times | Thu 05 November 2026 | 168.00 (5%) | 161.15 | 160.50 - 169.49 | 2.4858 times | Tue 03 November 2026 | 160.00 (0.63%) | 159.18 | 155.24 - 162.76 | 0.6471 times | Mon 02 November 2026 | 159.00 (1.6%) | 156.55 | 155.55 - 159.00 | 0.471 times | Fri 30 October 2026 | 156.50 (-2.19%) | 159.90 | 155.57 - 160.47 | 0.3995 times | Thu 29 October 2026 | 160.00 (-0.21%) | 160.30 | 157.70 - 160.59 | 0.5362 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.9 and 172.59
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 164.49666666667 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 175.19 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.80 (3.94%) | 160.00 | 159.00 - 169.69 | 1.2925 times | Fri 06 November 2026 | 158.55 (1.31%) | 156.55 | 152.56 - 169.49 | 2.1498 times | Fri 30 October 2026 | 156.50 (3.18%) | 150.50 | 147.27 - 161.00 | 0.7815 times | Fri 23 October 2026 | 151.67 (-5.21%) | 160.39 | 148.07 - 161.22 | 0.6888 times | Fri 16 October 2026 | 160.00 (4.58%) | 153.00 | 152.77 - 162.77 | 0.6729 times | Fri 09 October 2026 | 153.00 (-2.57%) | 157.00 | 151.37 - 160.69 | 0.8978 times | Thu 01 October 2026 | 157.03 (-5.24%) | 165.00 | 153.81 - 165.49 | 0.9921 times | Fri 25 September 2026 | 165.71 (1.93%) | 163.12 | 160.50 - 166.22 | 0.9384 times | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.775 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 0.8113 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 1.1011 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.68 and 175.81
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.80 (5.3%) | 156.55 | 152.56 - 169.69 | 0.5668 times | Fri 30 October 2026 | 156.50 (-4.14%) | 161.35 | 147.27 - 162.77 | 0.5612 times | Wed 30 September 2026 | 163.26 (-4.35%) | 170.00 | 156.40 - 170.00 | 0.6471 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1164 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9479 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3117 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4148 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2674 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0664 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1002 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7591 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.81 and 204.26
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 120.66 |
| Yearly Target 3 | 146.96333333333 |
| Yearly Target 4 | 191.11 |
| Yearly Target 5 | 217.41 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.80 (37.4%) | 120.40 | 102.82 - 173.27 | 1.1023 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.1133 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.4861 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.8931 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4051 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.65 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 162 |
| 20 day DMA | 159.91 |
| 35 day DMA | 159.73 |
| 50 day DMA | 160.5 |
| 100 day DMA | 157.22 |
| 150 day DMA | 149.02 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 164.46 | 163.78 |
| 12 day EMA | 162.46 | 162.04 | 161.35 |
| 20 day EMA | 161.33 | 160.97 | 160.46 |
| 35 day EMA | 161.14 | 160.92 | 160.63 |
| 50 day EMA | 161.42 | 161.28 | 161.09 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 163.08 | 163.51 |
| 12 day SMA | 162 | 161.43 | 160.42 |
| 20 day SMA | 159.91 | 159.66 | 159.36 |
| 35 day SMA | 159.73 | 159.64 | 159.56 |
| 50 day SMA | 160.5 | 160.61 | 160.61 |
| 100 day SMA | 157.22 | 157.03 | 156.82 |
| 150 day SMA | 149.02 | 148.65 | 148.26 |
| 200 day SMA | 141.72 | 141.45 | 141.16 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.66 and PE is: 45.03
Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)
Debt: 19169.76 in crores
Market capitalization: 160121.45
EPS is 3.23 and PE is: 51.02
Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)
Debt: 19777.47 in crores
Market capitalization: 115444.49
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 165.19 | 166.50 | 164.26 to 167.35 | 1 times |
| 12 Thu | 166.15 | 169.20 | 165.34 to 169.80 | 1 times |
| 11 Wed | 168.94 | 162.50 | 162.50 to 169.81 | 0.99 times |
| 09 Mon | 161.63 | 160.11 | 159.61 to 164.90 | 0.99 times |
| 08 Sun | 159.68 | 159.25 | 159.02 to 160.35 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 166.18 | 166.00 | 165.51 to 168.40 | 1.2 times |
| 12 Thu | 167.30 | 169.99 | 166.40 to 170.83 | 1.09 times |
| 11 Wed | 169.99 | 164.25 | 163.82 to 170.77 | 0.93 times |
| 09 Mon | 162.73 | 160.88 | 160.88 to 165.91 | 0.9 times |
| 08 Sun | 160.78 | 161.55 | 160.43 to 161.55 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 167.25 | 166.28 | 166.28 to 169.13 | 1.21 times |
| 12 Thu | 167.91 | 171.60 | 167.75 to 171.67 | 1.02 times |
| 11 Wed | 171.02 | 168.00 | 165.02 to 171.93 | 0.97 times |
| 09 Mon | 163.90 | 163.09 | 162.30 to 165.97 | 0.91 times |
| 08 Sun | 161.85 | 161.50 | 160.86 to 162.30 | 0.89 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.16 | 21.00 | 0.12 |
| 12 Thu November 2026 | 0.23 | 21.00 | 0.11 |
| 11 Wed November 2026 | 0.36 | 21.00 | 0.11 |
| 09 Mon November 2026 | 0.20 | 30.25 | 0.1 |
| 08 Sun November 2026 | 0.17 | 30.25 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.21 | 25.39 | 0.03 |
| 12 Thu November 2026 | 0.29 | 25.39 | 0.03 |
| 11 Wed November 2026 | 0.46 | 25.39 | 0.02 |
| 09 Mon November 2026 | 0.23 | 25.39 | 0.05 |
| 08 Sun November 2026 | 0.21 | 25.39 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.27 | 25.56 | 0.05 |
| 12 Thu November 2026 | 0.37 | 25.56 | 0.04 |
| 11 Wed November 2026 | 0.61 | 25.56 | 0.04 |
| 09 Mon November 2026 | 0.31 | 25.56 | 0.04 |
| 08 Sun November 2026 | 0.25 | 25.56 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.36 | 26.31 | 0.05 |
| 12 Thu November 2026 | 0.49 | 26.31 | 0.03 |
| 11 Wed November 2026 | 0.80 | 26.31 | 0.03 |
| 09 Mon November 2026 | 0.37 | 26.31 | 0.09 |
| 08 Sun November 2026 | 0.30 | 26.31 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.49 | 13.93 | 0.03 |
| 12 Thu November 2026 | 0.67 | 13.93 | 0.03 |
| 11 Wed November 2026 | 1.11 | 12.48 | 0.05 |
| 09 Mon November 2026 | 0.47 | 19.10 | 0.04 |
| 08 Sun November 2026 | 0.39 | 21.45 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 13.55 | 0.01 |
| 12 Thu November 2026 | 0.89 | 11.83 | 0.01 |
| 11 Wed November 2026 | 1.49 | 11.83 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.90 | 10.77 | 0.1 |
| 12 Thu November 2026 | 1.24 | 10.00 | 0.08 |
| 11 Wed November 2026 | 2.06 | 8.04 | 0.1 |
| 09 Mon November 2026 | 0.82 | 12.77 | 0.1 |
| 08 Sun November 2026 | 0.63 | 18.58 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.27 | 8.51 | 0.11 |
| 12 Thu November 2026 | 1.73 | 8.61 | 0.11 |
| 11 Wed November 2026 | 2.80 | 6.67 | 0.11 |
| 09 Mon November 2026 | 1.11 | 10.50 | 0.06 |
| 08 Sun November 2026 | 0.81 | 13.66 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.86 | 6.70 | 0.11 |
| 12 Thu November 2026 | 2.36 | 6.22 | 0.11 |
| 11 Wed November 2026 | 3.77 | 4.85 | 0.13 |
| 09 Mon November 2026 | 1.52 | 9.80 | 0.1 |
| 08 Sun November 2026 | 1.09 | 11.31 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.66 | 4.93 | 0.34 |
| 12 Thu November 2026 | 3.28 | 4.70 | 0.42 |
| 11 Wed November 2026 | 4.95 | 3.69 | 0.77 |
| 09 Mon November 2026 | 2.05 | 8.52 | 0.6 |
| 08 Sun November 2026 | 1.49 | 9.40 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.70 | 3.50 | 0.52 |
| 12 Thu November 2026 | 4.50 | 3.40 | 0.55 |
| 11 Wed November 2026 | 6.49 | 2.62 | 0.75 |
| 09 Mon November 2026 | 2.80 | 6.22 | 0.37 |
| 08 Sun November 2026 | 2.02 | 7.34 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.14 | 2.42 | 0.42 |
| 12 Thu November 2026 | 5.90 | 2.41 | 0.36 |
| 11 Wed November 2026 | 8.17 | 1.87 | 0.66 |
| 09 Mon November 2026 | 3.88 | 4.54 | 0.57 |
| 08 Sun November 2026 | 2.81 | 5.71 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.71 | 1.65 | 1.57 |
| 12 Thu November 2026 | 7.70 | 1.66 | 1.52 |
| 11 Wed November 2026 | 9.90 | 1.32 | 1.42 |
| 09 Mon November 2026 | 5.01 | 3.45 | 0.92 |
| 08 Sun November 2026 | 3.83 | 4.18 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.78 | 1.09 | 1.7 |
| 12 Thu November 2026 | 9.78 | 1.13 | 1.66 |
| 11 Wed November 2026 | 12.33 | 0.95 | 1.47 |
| 09 Mon November 2026 | 6.58 | 2.52 | 1.03 |
| 08 Sun November 2026 | 5.09 | 3.02 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.84 | 0.76 | 1.29 |
| 12 Thu November 2026 | 11.76 | 0.77 | 1.33 |
| 11 Wed November 2026 | 14.37 | 0.70 | 1.36 |
| 09 Mon November 2026 | 8.28 | 1.79 | 1.33 |
| 08 Sun November 2026 | 6.72 | 2.10 | 1.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.03 | 0.53 | 0.86 |
| 12 Thu November 2026 | 14.23 | 0.54 | 0.96 |
| 11 Wed November 2026 | 16.47 | 0.50 | 0.94 |
| 09 Mon November 2026 | 10.37 | 1.21 | 0.74 |
| 08 Sun November 2026 | 8.68 | 1.47 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.99 | 0.42 | 8.61 |
| 12 Thu November 2026 | 15.99 | 0.46 | 7.29 |
| 11 Wed November 2026 | 19.60 | 0.40 | 7.61 |
| 09 Mon November 2026 | 12.27 | 0.87 | 5.31 |
| 08 Sun November 2026 | 10.58 | 1.02 | 5.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.30 | 0.29 | 1.2 |
| 12 Thu November 2026 | 14.30 | 0.29 | 1.71 |
| 11 Wed November 2026 | 14.30 | 0.27 | 1.61 |
| 09 Mon November 2026 | 14.30 | 0.62 | 1.61 |
| 08 Sun November 2026 | 12.15 | 0.71 | 1.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.00 | 0.23 | 7.09 |
| 12 Thu November 2026 | 20.80 | 0.21 | 6.76 |
| 11 Wed November 2026 | 21.50 | 0.21 | 7.63 |
| 09 Mon November 2026 | 16.02 | 0.43 | 6.57 |
| 08 Sun November 2026 | 13.40 | 0.51 | 6.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.50 | 0.16 | 9.3 |
| 12 Thu November 2026 | 28.50 | 0.14 | 9.6 |
| 11 Wed November 2026 | 26.50 | 0.13 | 10.65 |
| 09 Mon November 2026 | 16.63 | 0.21 | 12.29 |
| 08 Sun November 2026 | 16.63 | 0.30 | 13.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 27.08 | 0.14 | 21.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
