ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 167.51 and 170.08

Intraday Target 1165.53
Intraday Target 2166.91
Intraday Target 3168.09666666667
Intraday Target 4169.48
Intraday Target 5170.67

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 14 August 2026 168.30 (0.54%) 167.42 166.71 - 169.28 0.3433 times
Thu 13 August 2026 167.40 (-1.24%) 170.37 167.14 - 171.27 0.3958 times
Wed 12 August 2026 169.50 (0.14%) 170.10 168.62 - 171.83 0.5144 times
Tue 11 August 2026 169.26 (0.76%) 168.50 167.44 - 170.03 0.5573 times
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 0.976 times
Fri 07 August 2026 168.50 (8.71%) 155.17 155.17 - 169.80 3.7759 times
Thu 06 August 2026 155.00 (0.42%) 155.30 151.61 - 157.99 1.3062 times
Wed 05 August 2026 154.35 (2.22%) 152.00 150.90 - 156.39 0.6719 times
Tue 04 August 2026 151.00 (-2.59%) 155.01 148.34 - 155.87 0.8788 times
Mon 03 August 2026 155.01 (2.83%) 152.90 152.03 - 155.01 0.5804 times
Fri 31 July 2026 150.75 (2.75%) 146.81 146.42 - 152.40 0.7672 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 164.86 and 170.15

Weekly Target 1163.71
Weekly Target 2166.01
Weekly Target 3169.00333333333
Weekly Target 4171.3
Weekly Target 5174.29

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 0.811 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.0991 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7047 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.5946 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8114 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9263 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.3493 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1049 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8463 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7523 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.0954 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.32 and 181.98

Monthly Target 1139.22
Monthly Target 2153.76
Monthly Target 3162.88
Monthly Target 4177.42
Monthly Target 5186.54

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 14 August 2026 168.30 (11.64%) 152.90 148.34 - 172.00 0.7552 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.8911 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2332 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.33 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.1915 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0026 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0343 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7136 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7294 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1189 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6342 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.56 and 204.74

Yearly Target 178.53
Yearly Target 2123.41
Yearly Target 3147.70666666667
Yearly Target 4192.59
Yearly Target 5216.89

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 14 August 2026 168.30 (40.32%) 120.40 102.82 - 172.00 0.9281 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.163 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.5526 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 0.9331 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4232 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.46 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 168.49
12 day DMA 160.32
20 day DMA 154.49
35 day DMA 150.32
50 day DMA 148.62
100 day DMA 136.78
150 day DMA 131.54
200 day DMA 127.09

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA167.01166.36165.84
12 day EMA161.73160.53159.28
20 day EMA157.51156.38155.22
35 day EMA153.42152.54151.66
50 day EMA150.26149.52148.79

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA168.49168.53166.05
12 day SMA160.32158.46156.83
20 day SMA154.49153.28152.1
35 day SMA150.32149.85149.2
50 day SMA148.62148.14147.71
100 day SMA136.78136.27135.76
150 day SMA131.54131.23130.93
200 day SMA127.09126.79126.48

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.66 and PE is: 45.98

Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)

Debt: 19169.76 in crores

Market capitalization: 160121.45

EPS is 3.23 and PE is: 52.11

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 169.16 169.48 167.30 to 169.65 0.99 times
13 Thu 168.24 170.60 167.89 to 171.60 0.99 times
12 Wed 169.93 170.60 169.50 to 172.40 1 times
11 Tue 170.02 169.01 168.07 to 170.49 1.01 times
10 Mon 168.55 170.30 167.91 to 172.50 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 170.29 169.00 168.78 to 170.60 1.18 times
13 Thu 169.33 171.66 169.00 to 172.62 1.06 times
12 Wed 170.91 170.64 170.54 to 173.47 0.97 times
11 Tue 170.93 171.00 169.15 to 171.35 0.9 times
10 Mon 169.65 170.18 169.00 to 173.32 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 171.64 169.50 169.50 to 171.78 1.11 times
13 Thu 170.44 172.30 169.90 to 172.30 0.97 times
12 Wed 171.71 170.45 170.45 to 174.34 0.99 times
11 Tue 172.17 172.00 170.18 to 172.35 0.97 times
10 Mon 170.63 172.13 169.92 to 174.31 0.96 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
14 Fri August 2026 0.4211.46 0.05
13 Thu August 2026 0.5512.35 0.04
12 Wed August 2026 0.9310.83 0.04
11 Tue August 2026 1.0310.96 0.04
10 Mon August 2026 1.0712.41 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
14 Fri August 2026 1.156.87 0.09
13 Thu August 2026 1.267.75 0.09
12 Wed August 2026 2.017.18 0.08
11 Tue August 2026 2.207.09 0.07
10 Mon August 2026 2.078.48 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
14 Fri August 2026 1.835.07 0.17
13 Thu August 2026 1.936.09 0.18
12 Wed August 2026 2.885.17 0.18
11 Tue August 2026 3.065.64 0.14
10 Mon August 2026 2.846.75 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
14 Fri August 2026 2.853.62 0.57
13 Thu August 2026 2.804.44 0.59
12 Wed August 2026 3.943.91 0.6
11 Tue August 2026 4.204.18 0.63
10 Mon August 2026 3.795.26 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
14 Fri August 2026 4.092.47 1.36
13 Thu August 2026 4.023.11 1.42
12 Wed August 2026 5.372.81 1.46
11 Tue August 2026 5.663.06 1.2
10 Mon August 2026 5.033.96 1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
14 Fri August 2026 5.731.54 1.85
13 Thu August 2026 5.462.11 1.96
12 Wed August 2026 7.021.91 1.84
11 Tue August 2026 7.262.19 1.78
10 Mon August 2026 6.382.90 1.64

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
14 Fri August 2026 7.661.01 1.24
13 Thu August 2026 7.131.42 1.31
12 Wed August 2026 8.801.28 1.5
11 Tue August 2026 8.951.54 1.55
10 Mon August 2026 8.052.04 1.54

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
14 Fri August 2026 9.710.62 2.58
13 Thu August 2026 9.030.92 2.49
12 Wed August 2026 10.860.89 2.52
11 Tue August 2026 11.171.11 2.32
10 Mon August 2026 9.951.50 2.27

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
14 Fri August 2026 11.820.41 4.75
13 Thu August 2026 11.240.63 4.8
12 Wed August 2026 12.920.62 4.74
11 Tue August 2026 12.600.79 4.64
10 Mon August 2026 11.961.07 4.94

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
14 Fri August 2026 13.500.27 2.63
13 Thu August 2026 13.510.41 2.74
12 Wed August 2026 15.100.44 2.94
11 Tue August 2026 15.390.56 3.03
10 Mon August 2026 14.400.75 2.94

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
14 Fri August 2026 16.030.21 1.31
13 Thu August 2026 16.450.28 1.4
12 Wed August 2026 17.420.33 1.43
11 Tue August 2026 17.420.42 1.52
10 Mon August 2026 17.900.56 1.62

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
14 Fri August 2026 19.200.17 2.85
13 Thu August 2026 18.140.24 3
12 Wed August 2026 20.020.26 3.17
11 Tue August 2026 19.980.33 3.32
10 Mon August 2026 18.760.42 3.29

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
14 Fri August 2026 23.200.13 2.22
13 Thu August 2026 23.200.20 2.55
12 Wed August 2026 22.660.21 2.69
11 Tue August 2026 22.720.26 2.69
10 Mon August 2026 22.500.32 2.81

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
14 Fri August 2026 24.540.11 3.4
13 Thu August 2026 22.770.17 3.69
12 Wed August 2026 25.400.17 3.7
11 Tue August 2026 25.000.20 3.82
10 Mon August 2026 23.550.25 3.75

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
14 Fri August 2026 25.820.11 2.81
13 Thu August 2026 27.520.15 2.42
12 Wed August 2026 27.520.15 2.42
11 Tue August 2026 27.520.18 2.45
10 Mon August 2026 27.520.21 2.61

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
14 Fri August 2026 30.650.10 16.52
13 Thu August 2026 30.650.12 16.63
12 Wed August 2026 30.630.14 17.89
11 Tue August 2026 28.700.17 17.48
10 Mon August 2026 28.350.18 15.49

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
14 Fri August 2026 31.790.08 4.56
13 Thu August 2026 31.790.08 4.56
12 Wed August 2026 32.370.08 3.73
11 Tue August 2026 32.260.08 3.29
10 Mon August 2026 32.260.13 3.36

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
14 Fri August 2026 30.330.06 7.35
13 Thu August 2026 30.330.08 7.39
12 Wed August 2026 30.330.09 7.77
11 Tue August 2026 30.330.12 8.03
10 Mon August 2026 30.330.11 7.65

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
14 Fri August 2026 37.340.06 0.8
13 Thu August 2026 37.340.06 0.8
12 Wed August 2026 37.340.06 0.8
11 Tue August 2026 29.390.06 0.78
10 Mon August 2026 29.390.06 0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
14 Fri August 2026 38.550.06 5.86
13 Thu August 2026 38.600.06 5.9
12 Wed August 2026 25.600.06 5.52
11 Tue August 2026 25.600.06 5.68
10 Mon August 2026 25.600.07 6.16

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
14 Fri August 2026 43.700.04 0.96
13 Thu August 2026 43.700.04 0.96
12 Wed August 2026 43.700.03 1.01
11 Tue August 2026 43.700.03 1.04
10 Mon August 2026 43.700.08 1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
14 Fri August 2026 35.440.02 17
13 Thu August 2026 35.440.02 17
12 Wed August 2026 35.440.01 17.33
11 Tue August 2026 35.440.02 18.67
10 Mon August 2026 35.440.06 18.67

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top