Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 119.03 and 120.72
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 119.39 |
| Intraday Target 4 | 120.36 |
| Intraday Target 5 | 121.08 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.64 (0.29%) | 119.27 | 118.42 - 120.11 | 0.9786 times | Fri 26 December 2025 | 119.29 (-0.2%) | 119.53 | 118.40 - 121.14 | 1.1666 times | Wed 24 December 2025 | 119.53 (-0.59%) | 120.61 | 119.27 - 120.90 | 0.6921 times | Tue 23 December 2025 | 120.24 (-0.72%) | 122.80 | 119.53 - 122.80 | 0.8978 times | Mon 22 December 2025 | 121.11 (0.11%) | 121.50 | 120.49 - 122.35 | 1.0825 times | Fri 19 December 2025 | 120.98 (3.27%) | 117.25 | 117.25 - 121.23 | 1.9143 times | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.3479 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.6374 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.514 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.7689 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.3413 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.03 and 120.72
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 119.39 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.64 (0.29%) | 119.27 | 118.42 - 120.11 | 0.1396 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5477 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7393 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.9799 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1946 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.9486 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0847 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.3032 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4968 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5657 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.6207 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.39 and 126.06
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 118.52333333333 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 128.19 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.64 (2.86%) | 116.50 | 113.13 - 122.80 | 0.8144 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3193 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7478 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6804 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8262 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7767 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7252 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1168 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1307 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8626 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3298 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 68.4 and 140.95
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 85.48 |
| Yearly Target 3 | 123.86333333333 |
| Yearly Target 4 | 158.03 |
| Yearly Target 5 | 196.41 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.64 (-23.37%) | 156.29 | 89.70 - 162.25 | 1.1394 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.5268 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 0.9176 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4162 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 119.87 |
| 20 day DMA | 118.69 |
| 35 day DMA | 114.95 |
| 50 day DMA | 112.23 |
| 100 day DMA | 106.4 |
| 150 day DMA | 118.08 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 119.7 | 119.9 |
| 12 day EMA | 119.19 | 119.11 | 119.08 |
| 20 day EMA | 117.99 | 117.82 | 117.66 |
| 35 day EMA | 115.34 | 115.09 | 114.84 |
| 50 day EMA | 112.36 | 112.06 | 111.76 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 120.23 | 119.8 |
| 12 day SMA | 119.87 | 119.59 | 119.38 |
| 20 day SMA | 118.69 | 118.52 | 118.37 |
| 35 day SMA | 114.95 | 114.5 | 114.06 |
| 50 day SMA | 112.23 | 111.94 | 111.65 |
| 100 day SMA | 106.4 | 106.16 | 105.94 |
| 150 day SMA | 118.08 | 118.27 | 118.46 |
| 200 day SMA | 121.78 | 121.82 | 121.84 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 38.59
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 37.98
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 119.52 | 119.25 | 118.29 to 120.00 | 0.45 times |
| 26 Fri | 119.14 | 119.11 | 118.23 to 120.97 | 0.72 times |
| 24 Wed | 119.62 | 120.26 | 119.35 to 120.85 | 1.04 times |
| 23 Tue | 120.29 | 122.00 | 119.50 to 122.50 | 1.36 times |
| 22 Mon | 121.17 | 121.18 | 120.56 to 122.39 | 1.44 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 120.15 | 120.18 | 119.03 to 120.80 | 1.95 times |
| 26 Fri | 119.91 | 120.44 | 119.11 to 121.74 | 1.53 times |
| 24 Wed | 120.37 | 121.17 | 120.10 to 121.56 | 0.97 times |
| 23 Tue | 121.10 | 122.48 | 120.40 to 122.98 | 0.35 times |
| 22 Mon | 121.90 | 122.02 | 121.35 to 123.08 | 0.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 120.92 | 120.19 | 119.98 to 121.42 | 1.11 times |
| 26 Fri | 120.69 | 121.48 | 119.94 to 122.34 | 1.02 times |
| 24 Wed | 121.06 | 122.00 | 120.97 to 122.04 | 0.92 times |
| 23 Tue | 121.54 | 122.88 | 121.20 to 122.88 | 0.96 times |
| 22 Mon | 122.49 | 122.79 | 122.10 to 123.77 | 0.99 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 16.88 | 0.27 |
| 26 Fri December 2025 | 0.02 | 17.45 | 0.24 |
| 24 Wed December 2025 | 0.02 | 16.00 | 0.21 |
| 23 Tue December 2025 | 0.05 | 15.23 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 13.56 | 0.01 |
| 26 Fri December 2025 | 0.05 | 13.56 | 0.01 |
| 24 Wed December 2025 | 0.05 | 13.56 | 0.01 |
| 23 Tue December 2025 | 0.09 | 13.56 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 11.50 | 0.13 |
| 26 Fri December 2025 | 0.04 | 10.87 | 0.11 |
| 24 Wed December 2025 | 0.05 | 9.60 | 0.11 |
| 23 Tue December 2025 | 0.12 | 9.30 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 9.21 | 0.16 |
| 26 Fri December 2025 | 0.05 | 9.21 | 0.13 |
| 24 Wed December 2025 | 0.06 | 8.68 | 0.1 |
| 23 Tue December 2025 | 0.15 | 8.74 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 7.98 | 0.11 |
| 26 Fri December 2025 | 0.06 | 7.98 | 0.11 |
| 24 Wed December 2025 | 0.07 | 6.88 | 0.1 |
| 23 Tue December 2025 | 0.19 | 6.88 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 7.63 | 0.11 |
| 26 Fri December 2025 | 0.07 | 7.63 | 0.1 |
| 24 Wed December 2025 | 0.08 | 6.46 | 0.1 |
| 23 Tue December 2025 | 0.25 | 9.06 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 5.81 | 0.15 |
| 26 Fri December 2025 | 0.09 | 5.81 | 0.11 |
| 24 Wed December 2025 | 0.13 | 5.76 | 0.1 |
| 23 Tue December 2025 | 0.34 | 5.01 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 4.51 | 0.04 |
| 26 Fri December 2025 | 0.12 | 5.14 | 0.04 |
| 24 Wed December 2025 | 0.17 | 4.82 | 0.05 |
| 23 Tue December 2025 | 0.47 | 4.08 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 3.54 | 0.14 |
| 26 Fri December 2025 | 0.18 | 3.94 | 0.14 |
| 24 Wed December 2025 | 0.21 | 3.69 | 0.09 |
| 23 Tue December 2025 | 0.66 | 3.32 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 2.42 | 0.16 |
| 26 Fri December 2025 | 0.26 | 3.07 | 0.14 |
| 24 Wed December 2025 | 0.44 | 2.81 | 0.11 |
| 23 Tue December 2025 | 0.93 | 2.58 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.17 | 1.69 | 0.54 |
| 26 Fri December 2025 | 0.40 | 2.26 | 0.61 |
| 24 Wed December 2025 | 0.66 | 2.03 | 0.53 |
| 23 Tue December 2025 | 1.28 | 1.91 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.36 | 0.85 | 0.36 |
| 26 Fri December 2025 | 0.64 | 1.46 | 0.43 |
| 24 Wed December 2025 | 1.02 | 1.31 | 0.44 |
| 23 Tue December 2025 | 1.77 | 1.36 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 0.34 | 0.83 |
| 26 Fri December 2025 | 1.07 | 0.85 | 0.96 |
| 24 Wed December 2025 | 1.55 | 0.87 | 1.26 |
| 23 Tue December 2025 | 2.33 | 0.96 | 1.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.57 | 0.12 | 0.88 |
| 26 Fri December 2025 | 1.63 | 0.45 | 1.1 |
| 24 Wed December 2025 | 2.18 | 0.51 | 1.07 |
| 23 Tue December 2025 | 2.99 | 0.63 | 1.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.51 | 0.04 | 2.43 |
| 26 Fri December 2025 | 2.42 | 0.24 | 1.94 |
| 24 Wed December 2025 | 2.96 | 0.31 | 1.71 |
| 23 Tue December 2025 | 3.72 | 0.44 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.52 | 0.01 | 2.35 |
| 26 Fri December 2025 | 3.35 | 0.10 | 2.52 |
| 24 Wed December 2025 | 3.80 | 0.19 | 2.51 |
| 23 Tue December 2025 | 4.70 | 0.31 | 2.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.47 | 0.02 | 1.93 |
| 26 Fri December 2025 | 4.20 | 0.06 | 1.7 |
| 24 Wed December 2025 | 4.84 | 0.13 | 2.74 |
| 23 Tue December 2025 | 5.56 | 0.22 | 2.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.14 | 0.01 | 0.93 |
| 26 Fri December 2025 | 4.75 | 0.05 | 1.14 |
| 24 Wed December 2025 | 5.79 | 0.09 | 1.78 |
| 23 Tue December 2025 | 7.46 | 0.16 | 1.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.42 | 0.02 | 2.39 |
| 26 Fri December 2025 | 5.42 | 0.04 | 2.64 |
| 24 Wed December 2025 | 6.81 | 0.07 | 3.41 |
| 23 Tue December 2025 | 7.22 | 0.12 | 3.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.20 | 0.02 | 1.44 |
| 26 Fri December 2025 | 7.29 | 0.04 | 1.52 |
| 24 Wed December 2025 | 7.66 | 0.06 | 2.5 |
| 23 Tue December 2025 | 8.58 | 0.10 | 2.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.43 | 0.01 | 1.47 |
| 26 Fri December 2025 | 9.04 | 0.04 | 1.5 |
| 24 Wed December 2025 | 9.04 | 0.05 | 1.89 |
| 23 Tue December 2025 | 6.48 | 0.09 | 1.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.54 | 0.01 | 1.55 |
| 26 Fri December 2025 | 8.70 | 0.04 | 1.14 |
| 24 Wed December 2025 | 9.68 | 0.05 | 1.27 |
| 23 Tue December 2025 | 10.42 | 0.09 | 1.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.85 | 0.04 | 3.67 |
| 26 Fri December 2025 | 11.85 | 0.04 | 3.67 |
| 24 Wed December 2025 | 11.85 | 0.05 | 4.63 |
| 23 Tue December 2025 | 11.85 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.52 | 0.02 | 4.77 |
| 26 Fri December 2025 | 11.46 | 0.04 | 4.15 |
| 24 Wed December 2025 | 11.80 | 0.05 | 3.06 |
| 23 Tue December 2025 | 12.94 | 0.06 | 2.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.55 | 0.01 | 5.62 |
| 26 Fri December 2025 | 12.22 | 0.03 | 6.43 |
| 24 Wed December 2025 | 14.32 | 0.04 | 5.43 |
| 23 Tue December 2025 | 14.32 | 0.08 | 6.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.38 | 0.01 | 15 |
| 26 Fri December 2025 | 10.38 | 0.02 | 15.75 |
| 24 Wed December 2025 | 10.38 | 0.04 | 17.25 |
| 23 Tue December 2025 | 10.38 | 0.14 | 18.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.59 | 0.01 | 3.58 |
| 26 Fri December 2025 | 13.89 | 0.02 | 3.21 |
| 24 Wed December 2025 | 14.45 | 0.04 | 2.95 |
| 23 Tue December 2025 | 15.00 | 0.07 | 2.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.73 | 0.01 | 3.22 |
| 26 Fri December 2025 | 17.73 | 0.02 | 3.78 |
| 24 Wed December 2025 | 17.73 | 0.04 | 4.11 |
| 23 Tue December 2025 | 17.73 | 0.04 | 4.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.85 | 0.01 | 6.86 |
| 26 Fri December 2025 | 17.85 | 0.02 | 7 |
| 24 Wed December 2025 | 12.85 | 0.06 | 6.38 |
| 23 Tue December 2025 | 12.85 | 0.06 | 6.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.07 | 0.01 | 6.3 |
| 26 Fri December 2025 | 16.07 | 0.05 | 6.6 |
| 24 Wed December 2025 | 16.07 | 0.03 | 6.7 |
| 23 Tue December 2025 | 16.07 | 0.05 | 8.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 26 Fri December 2025 | 16.10 | 0.07 | 7.5 |
| 24 Wed December 2025 | 16.10 | 0.07 | 7.5 |
| 23 Tue December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.00 | 0.01 | 3.7 |
| 26 Fri December 2025 | 19.29 | 0.01 | 3.6 |
| 24 Wed December 2025 | 20.75 | 0.02 | 3.92 |
| 23 Tue December 2025 | 19.61 | 0.04 | 4.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.12 | 0.05 | 5 |
| 26 Fri December 2025 | 18.12 | 0.05 | 5 |
| 24 Wed December 2025 | 18.12 | 0.05 | 5 |
| 23 Tue December 2025 | 18.12 | 0.05 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.16 | 0.01 | 37 |
| 26 Fri December 2025 | 21.16 | 0.01 | 37 |
| 24 Wed December 2025 | 18.65 | 0.02 | 39.5 |
| 23 Tue December 2025 | 18.65 | 0.03 | 42.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.58 | 0.09 | 5 |
| 26 Fri December 2025 | 20.58 | 0.09 | 5 |
| 24 Wed December 2025 | 20.58 | 0.09 | 5 |
| 23 Tue December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 28.02 | 0.01 | 4 |
| 26 Fri December 2025 | 26.80 | 0.01 | 3.2 |
| 24 Wed December 2025 | 28.95 | 0.01 | 3.2 |
| 23 Tue December 2025 | 28.95 | 0.01 | 3.2 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
