Munafa Stock Market Course + Intraday & FNO calls 
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTHERSON
- Forcast & Targets MOTHERSON
- MOTHERSON Experts view
- Tomorrow's Movement MOTHERSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamvrdhnaMthrsn
Strong intraday Stock price targets for SamvrdhnaMthrsn are 127.46 and 130.77
| Intraday Target 1 | 126.8 |
| Intraday Target 2 | 128.11 |
| Intraday Target 3 | 130.11 |
| Intraday Target 4 | 131.42 |
| Intraday Target 5 | 133.42 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.42 (-0.35%) | 130.10 | 128.80 - 132.11 | 0.4046 times | Thu 19 February 2026 | 129.88 (-3.02%) | 133.92 | 129.50 - 134.19 | 0.6079 times | Wed 18 February 2026 | 133.92 (0.95%) | 132.65 | 131.89 - 135.59 | 0.5722 times | Tue 17 February 2026 | 132.66 (0.26%) | 132.31 | 131.22 - 133.97 | 0.6654 times | Mon 16 February 2026 | 132.31 (0.8%) | 130.50 | 129.35 - 132.94 | 0.4245 times | Fri 13 February 2026 | 131.26 (-1.11%) | 132.58 | 130.72 - 133.49 | 0.753 times | Thu 12 February 2026 | 132.74 (1.97%) | 130.21 | 129.12 - 133.76 | 1.3699 times | Wed 11 February 2026 | 130.17 (0.57%) | 130.63 | 129.69 - 135.83 | 2.2627 times | Tue 10 February 2026 | 129.43 (4.04%) | 124.90 | 123.28 - 131.89 | 2.1438 times | Mon 09 February 2026 | 124.41 (5.34%) | 119.70 | 119.21 - 124.80 | 0.7961 times | Fri 06 February 2026 | 118.10 (-2.39%) | 119.00 | 116.05 - 119.63 | 0.7335 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.72 and 132.51
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 131.27 |
| Weekly Target 4 | 133.74 |
| Weekly Target 5 | 138.06 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.8993 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.4632 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 1.189 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.6857 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.0707 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.6606 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9334 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.7871 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5579 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.7532 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 0.9983 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.52 and 145.73
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 124.95666666667 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.42 (14.63%) | 113.00 | 109.62 - 135.83 | 1.0202 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8495 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8683 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.332 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.755 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6967 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8342 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7842 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7322 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1276 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1416 times |
Yearly price and charts SamvrdhnaMthrsn
Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.87 and 147.38
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 123.85666666667 |
| Yearly Target 4 | 141.39 |
| Yearly Target 5 | 153.37 |
Yearly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.42 (7.9%) | 120.40 | 106.32 - 135.83 | 0.2103 times | Wed 31 December 2025 | 119.94 (-23.17%) | 156.29 | 89.70 - 162.25 | 1.3681 times | Tue 31 December 2024 | 156.12 (53.13%) | 102.80 | 101.35 - 216.99 | 1.8262 times | Fri 29 December 2023 | 101.95 (37.49%) | 74.30 | 61.80 - 103.40 | 1.0975 times | Fri 30 December 2022 | 74.15 (0%) | 123.00 | 61.80 - 137.50 | 0.4978 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 128.77 |
| 20 day DMA | 123.15 |
| 35 day DMA | 119.68 |
| 50 day DMA | 119.79 |
| 100 day DMA | 114.21 |
| 150 day DMA | 109.61 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 131.28 | 131.98 |
| 12 day EMA | 128.25 | 128.04 | 127.71 |
| 20 day EMA | 125.4 | 124.98 | 124.46 |
| 35 day EMA | 122.96 | 122.58 | 122.15 |
| 50 day EMA | 120.69 | 120.33 | 119.94 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 132.01 | 132.58 |
| 12 day SMA | 128.77 | 128.21 | 127.49 |
| 20 day SMA | 123.15 | 122.1 | 121.18 |
| 35 day SMA | 119.68 | 119.48 | 119.2 |
| 50 day SMA | 119.79 | 119.53 | 119.26 |
| 100 day SMA | 114.21 | 113.98 | 113.73 |
| 150 day SMA | 109.61 | 109.78 | 109.95 |
| 200 day SMA | 120 | 120.06 | 120.09 |
Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON
EPS is 3.10 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 845.63 crores (-3.25%)
Debt: 19777.47 in crores
Market capitalization: 122642.87
EPS is 3.15 and PE is: 41.09
Last quarter profit: (June 2025 quarter) 606.09 crores (-42.81%)
Debt: 17221.70 in crores
Market capitalization: 97913.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 129.32 | 129.70 | 128.87 to 131.90 | 0.62 times |
| 19 Thu | 129.91 | 133.98 | 129.54 to 134.10 | 0.9 times |
| 18 Wed | 133.91 | 133.24 | 131.78 to 135.49 | 1.11 times |
| 17 Tue | 132.53 | 132.29 | 131.26 to 134.08 | 1.17 times |
| 16 Mon | 132.29 | 129.98 | 129.50 to 133.00 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 130.14 | 131.69 | 129.73 to 132.67 | 2.6 times |
| 19 Thu | 130.70 | 135.00 | 130.29 to 135.00 | 1.53 times |
| 18 Wed | 134.63 | 133.74 | 132.60 to 136.31 | 0.53 times |
| 17 Tue | 133.31 | 132.94 | 132.10 to 134.75 | 0.19 times |
| 16 Mon | 132.98 | 130.41 | 130.41 to 133.69 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 130.69 | 132.25 | 130.55 to 133.21 | 1 times |
| 19 Thu | 131.52 | 135.00 | 131.14 to 135.30 | 1.01 times |
| 18 Wed | 135.54 | 134.42 | 134.42 to 136.95 | 0.9 times |
| 17 Tue | 133.99 | 133.87 | 133.20 to 135.50 | 1.08 times |
| 16 Mon | 133.82 | 132.47 | 132.30 to 134.08 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 15.99 | 0.02 |
| 19 Thu February 2026 | 0.03 | 15.99 | 0.02 |
| 18 Wed February 2026 | 0.10 | 15.99 | 0.02 |
| 17 Tue February 2026 | 0.11 | 14.49 | 0.02 |
| 16 Mon February 2026 | 0.16 | 14.49 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 14.76 | 0.01 |
| 19 Thu February 2026 | 0.11 | 14.76 | 0.01 |
| 18 Wed February 2026 | 0.23 | 12.30 | 0.01 |
| 17 Tue February 2026 | 0.23 | 14.79 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 12.30 | 0 |
| 19 Thu February 2026 | 0.04 | 12.30 | 0 |
| 18 Wed February 2026 | 0.22 | 12.30 | 0 |
| 17 Tue February 2026 | 0.22 | 12.30 | 0 |
| 16 Mon February 2026 | 0.29 | 12.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 10.35 | 0.09 |
| 19 Thu February 2026 | 0.06 | 10.35 | 0.09 |
| 18 Wed February 2026 | 0.31 | 10.35 | 0.05 |
| 17 Tue February 2026 | 0.30 | 10.35 | 0.06 |
| 16 Mon February 2026 | 0.36 | 10.35 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 12.07 | 0.07 |
| 19 Thu February 2026 | 0.08 | 12.07 | 0.05 |
| 18 Wed February 2026 | 0.43 | 12.07 | 0.04 |
| 17 Tue February 2026 | 0.39 | 12.07 | 0.04 |
| 16 Mon February 2026 | 0.50 | 12.07 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 18.08 | 0.01 |
| 19 Thu February 2026 | 0.09 | 18.08 | 0.01 |
| 18 Wed February 2026 | 0.50 | 18.08 | 0.01 |
| 17 Tue February 2026 | 0.48 | 18.08 | 0.01 |
| 16 Mon February 2026 | 0.61 | 18.08 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 9.70 | 0.03 |
| 19 Thu February 2026 | 0.13 | 10.15 | 0.02 |
| 18 Wed February 2026 | 0.64 | 6.81 | 0.04 |
| 17 Tue February 2026 | 0.59 | 8.27 | 0.05 |
| 16 Mon February 2026 | 0.70 | 8.52 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 7.08 | 0.13 |
| 19 Thu February 2026 | 0.15 | 7.08 | 0.1 |
| 18 Wed February 2026 | 0.79 | 7.08 | 0.1 |
| 17 Tue February 2026 | 0.72 | 7.08 | 0.08 |
| 16 Mon February 2026 | 0.83 | 7.08 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 7.55 | 0.02 |
| 19 Thu February 2026 | 0.20 | 7.55 | 0.02 |
| 18 Wed February 2026 | 0.98 | 6.55 | 0.02 |
| 17 Tue February 2026 | 0.88 | 6.55 | 0.02 |
| 16 Mon February 2026 | 1.01 | 6.92 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 7.69 | 0.27 |
| 19 Thu February 2026 | 0.22 | 6.61 | 0.26 |
| 18 Wed February 2026 | 1.22 | 4.15 | 0.23 |
| 17 Tue February 2026 | 1.08 | 5.89 | 0.41 |
| 16 Mon February 2026 | 1.22 | 6.09 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 6.66 | 0.16 |
| 19 Thu February 2026 | 0.30 | 5.83 | 0.23 |
| 18 Wed February 2026 | 1.53 | 3.46 | 0.22 |
| 17 Tue February 2026 | 1.33 | 5.00 | 0.27 |
| 16 Mon February 2026 | 1.46 | 5.30 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.14 | 5.85 | 0.07 |
| 19 Thu February 2026 | 0.39 | 5.52 | 0.16 |
| 18 Wed February 2026 | 1.92 | 2.90 | 0.17 |
| 17 Tue February 2026 | 1.65 | 4.28 | 0.12 |
| 16 Mon February 2026 | 1.79 | 4.59 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 4.93 | 0.36 |
| 19 Thu February 2026 | 0.52 | 4.74 | 0.36 |
| 18 Wed February 2026 | 2.28 | 2.34 | 0.52 |
| 17 Tue February 2026 | 1.99 | 3.44 | 0.39 |
| 16 Mon February 2026 | 2.14 | 3.92 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.29 | 3.96 | 0.29 |
| 19 Thu February 2026 | 0.69 | 3.76 | 0.4 |
| 18 Wed February 2026 | 2.84 | 1.85 | 0.55 |
| 17 Tue February 2026 | 2.40 | 2.81 | 0.43 |
| 16 Mon February 2026 | 2.55 | 3.28 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.47 | 3.04 | 0.3 |
| 19 Thu February 2026 | 0.94 | 3.04 | 0.52 |
| 18 Wed February 2026 | 3.41 | 1.43 | 1.15 |
| 17 Tue February 2026 | 2.90 | 2.37 | 0.54 |
| 16 Mon February 2026 | 3.03 | 2.78 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 2.38 | 0.56 |
| 19 Thu February 2026 | 1.30 | 2.39 | 0.54 |
| 18 Wed February 2026 | 4.10 | 1.08 | 1.29 |
| 17 Tue February 2026 | 3.46 | 1.94 | 0.87 |
| 16 Mon February 2026 | 3.56 | 2.34 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.16 | 1.84 | 1.24 |
| 19 Thu February 2026 | 1.67 | 1.78 | 1.28 |
| 18 Wed February 2026 | 4.81 | 0.82 | 1.52 |
| 17 Tue February 2026 | 4.06 | 1.53 | 1.33 |
| 16 Mon February 2026 | 4.14 | 1.90 | 1.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.72 | 1.38 | 0.55 |
| 19 Thu February 2026 | 2.23 | 1.30 | 0.89 |
| 18 Wed February 2026 | 5.48 | 0.61 | 1.09 |
| 17 Tue February 2026 | 4.70 | 1.23 | 1.37 |
| 16 Mon February 2026 | 4.90 | 1.57 | 1.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.23 | 0.99 | 2.18 |
| 19 Thu February 2026 | 2.78 | 0.92 | 2.44 |
| 18 Wed February 2026 | 6.26 | 0.47 | 2.78 |
| 17 Tue February 2026 | 5.47 | 0.97 | 1.58 |
| 16 Mon February 2026 | 5.56 | 1.29 | 1.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.15 | 0.75 | 1.73 |
| 19 Thu February 2026 | 3.48 | 0.67 | 1.94 |
| 18 Wed February 2026 | 8.17 | 0.38 | 3.25 |
| 17 Tue February 2026 | 6.26 | 0.77 | 2.51 |
| 16 Mon February 2026 | 6.19 | 1.03 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.20 | 0.56 | 1.15 |
| 19 Thu February 2026 | 4.20 | 0.47 | 1.21 |
| 18 Wed February 2026 | 8.97 | 0.30 | 1.35 |
| 17 Tue February 2026 | 8.24 | 0.63 | 2.37 |
| 16 Mon February 2026 | 6.98 | 0.85 | 2.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.64 | 0.42 | 1.21 |
| 19 Thu February 2026 | 5.13 | 0.31 | 1.36 |
| 18 Wed February 2026 | 9.13 | 0.24 | 1.21 |
| 17 Tue February 2026 | 8.03 | 0.49 | 1.2 |
| 16 Mon February 2026 | 7.91 | 0.70 | 1.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.55 | 0.32 | 5.76 |
| 19 Thu February 2026 | 11.50 | 0.24 | 8.48 |
| 18 Wed February 2026 | 11.50 | 0.18 | 10.07 |
| 17 Tue February 2026 | 9.10 | 0.40 | 9.93 |
| 16 Mon February 2026 | 8.68 | 0.56 | 8.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.63 | 0.23 | 3.82 |
| 19 Thu February 2026 | 7.10 | 0.19 | 5.86 |
| 18 Wed February 2026 | 11.90 | 0.16 | 7.44 |
| 17 Tue February 2026 | 10.05 | 0.33 | 7.4 |
| 16 Mon February 2026 | 10.05 | 0.46 | 7.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.44 | 0.20 | 2.17 |
| 19 Thu February 2026 | 8.95 | 0.17 | 2.34 |
| 18 Wed February 2026 | 12.90 | 0.13 | 2.56 |
| 17 Tue February 2026 | 10.54 | 0.28 | 2.54 |
| 16 Mon February 2026 | 10.72 | 0.36 | 2.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.63 | 0.13 | 3.06 |
| 19 Thu February 2026 | 10.00 | 0.13 | 2.69 |
| 18 Wed February 2026 | 13.97 | 0.12 | 2.88 |
| 17 Tue February 2026 | 11.57 | 0.25 | 3.16 |
| 16 Mon February 2026 | 11.44 | 0.31 | 2.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.57 | 0.13 | 1.47 |
| 19 Thu February 2026 | 9.66 | 0.12 | 1.67 |
| 18 Wed February 2026 | 14.30 | 0.11 | 1.69 |
| 17 Tue February 2026 | 12.65 | 0.22 | 1.71 |
| 16 Mon February 2026 | 12.46 | 0.28 | 1.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.70 | 0.11 | 2.1 |
| 19 Thu February 2026 | 13.34 | 0.10 | 2.02 |
| 18 Wed February 2026 | 13.34 | 0.10 | 2.87 |
| 17 Tue February 2026 | 13.34 | 0.19 | 2.85 |
| 16 Mon February 2026 | 15.00 | 0.23 | 2.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.99 | 0.11 | 2.49 |
| 19 Thu February 2026 | 12.51 | 0.08 | 2.52 |
| 18 Wed February 2026 | 16.70 | 0.08 | 2.57 |
| 17 Tue February 2026 | 14.10 | 0.17 | 2.38 |
| 16 Mon February 2026 | 14.10 | 0.21 | 2.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.14 | 0.10 | 0.51 |
| 19 Thu February 2026 | 13.83 | 0.09 | 0.66 |
| 18 Wed February 2026 | 17.73 | 0.08 | 0.65 |
| 17 Tue February 2026 | 14.80 | 0.15 | 0.71 |
| 16 Mon February 2026 | 15.81 | 0.29 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.50 | 0.07 | 1.06 |
| 19 Thu February 2026 | 14.50 | 0.08 | 1.06 |
| 18 Wed February 2026 | 14.50 | 0.08 | 1.24 |
| 17 Tue February 2026 | 14.50 | 0.16 | 1.76 |
| 16 Mon February 2026 | 14.50 | 0.18 | 1.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.52 | 0.09 | 6.53 |
| 19 Thu February 2026 | 18.00 | 0.08 | 6.42 |
| 18 Wed February 2026 | 19.27 | 0.08 | 6.6 |
| 17 Tue February 2026 | 17.10 | 0.15 | 7.55 |
| 16 Mon February 2026 | 16.64 | 0.15 | 7.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.00 | 0.07 | 0.81 |
| 19 Thu February 2026 | 19.00 | 0.07 | 0.81 |
| 18 Wed February 2026 | 19.00 | 0.06 | 0.85 |
| 17 Tue February 2026 | 18.60 | 0.13 | 0.89 |
| 16 Mon February 2026 | 17.37 | 0.13 | 1.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.10 | 0.06 | 0.42 |
| 19 Thu February 2026 | 19.10 | 0.06 | 0.42 |
| 18 Wed February 2026 | 19.10 | 0.06 | 0.38 |
| 17 Tue February 2026 | 19.10 | 0.12 | 0.93 |
| 16 Mon February 2026 | 19.10 | 0.13 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.53 | 0.06 | 1.44 |
| 19 Thu February 2026 | 20.53 | 0.06 | 1.44 |
| 18 Wed February 2026 | 20.53 | 0.06 | 1.42 |
| 17 Tue February 2026 | 20.53 | 0.15 | 1.78 |
| 16 Mon February 2026 | 18.97 | 0.15 | 1.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.34 | 0.06 | 3.89 |
| 19 Thu February 2026 | 20.34 | 0.08 | 3.99 |
| 18 Wed February 2026 | 20.34 | 0.05 | 4.01 |
| 17 Tue February 2026 | 20.34 | 0.12 | 4.01 |
| 16 Mon February 2026 | 20.34 | 0.07 | 4.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.50 | 0.05 | 2.81 |
| 19 Thu February 2026 | 21.50 | 0.07 | 2.91 |
| 18 Wed February 2026 | 24.91 | 0.06 | 3.02 |
| 17 Tue February 2026 | 22.50 | 0.11 | 3.06 |
| 16 Mon February 2026 | 20.71 | 0.11 | 3.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.33 | 0.06 | 0.43 |
| 19 Thu February 2026 | 23.33 | 0.06 | 0.43 |
| 18 Wed February 2026 | 23.33 | 0.06 | 0.44 |
| 17 Tue February 2026 | 23.33 | 0.06 | 0.44 |
| 16 Mon February 2026 | 22.35 | 0.13 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.11 | 0.04 | 1.54 |
| 19 Thu February 2026 | 24.33 | 0.05 | 1.49 |
| 18 Wed February 2026 | 24.33 | 0.05 | 1.5 |
| 17 Tue February 2026 | 24.33 | 0.06 | 1.54 |
| 16 Mon February 2026 | 22.73 | 0.09 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.49 | 0.02 | 1.9 |
| 19 Thu February 2026 | 25.49 | 0.07 | 2.2 |
| 18 Wed February 2026 | 25.49 | 0.07 | 2.2 |
| 17 Tue February 2026 | 25.49 | 0.08 | 2.4 |
| 16 Mon February 2026 | 24.31 | 0.08 | 2.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.94 | 0.03 | 17.09 |
| 19 Thu February 2026 | 28.94 | 0.05 | 17.09 |
| 18 Wed February 2026 | 28.94 | 0.07 | 17.18 |
| 17 Tue February 2026 | 25.32 | 0.10 | 16.27 |
| 16 Mon February 2026 | 25.32 | 0.10 | 16.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.35 | 0.03 | 7.38 |
| 19 Thu February 2026 | 30.00 | 0.05 | 6.8 |
| 18 Wed February 2026 | 30.00 | 0.05 | 7.11 |
| 17 Tue February 2026 | 25.60 | 0.07 | 7.04 |
| 16 Mon February 2026 | 25.60 | 0.09 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.17 | 0.08 | 23 |
| 19 Thu February 2026 | 29.17 | 0.08 | 23 |
| 18 Wed February 2026 | 27.30 | 0.08 | 23 |
| 17 Tue February 2026 | 27.30 | 0.08 | 23 |
| 16 Mon February 2026 | 27.30 | 0.08 | 23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.93 | 0.02 | 18 |
| 19 Thu February 2026 | 31.93 | 0.02 | 19 |
| 18 Wed February 2026 | 31.93 | 0.02 | 19 |
| 17 Tue February 2026 | 28.29 | 0.03 | 20 |
| 16 Mon February 2026 | 28.29 | 0.03 | 20 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.73 | 0.03 | 52 |
| 19 Thu February 2026 | 32.73 | 0.03 | 52 |
| 18 Wed February 2026 | 32.73 | 0.03 | 52 |
| 17 Tue February 2026 | 29.27 | 0.03 | 52 |
| 16 Mon February 2026 | 29.27 | 0.03 | 52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.03 | 0.01 | 8.87 |
| 19 Thu February 2026 | 31.99 | 0.02 | 5.78 |
| 18 Wed February 2026 | 33.00 | 0.02 | 5.69 |
| 17 Tue February 2026 | 33.00 | 0.04 | 6.34 |
| 16 Mon February 2026 | 33.00 | 0.04 | 6.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.84 | 0.01 | 24 |
| 19 Thu February 2026 | 29.84 | 0.01 | 24.5 |
| 18 Wed February 2026 | 29.84 | 0.01 | 24.5 |
| 17 Tue February 2026 | 29.84 | 0.03 | 33.25 |
| 16 Mon February 2026 | 29.84 | 0.02 | 33.5 |
Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
