ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong intraday Stock price targets for SamvrdhnaMthrsn are 161.06 and 165.59

Intraday Target 1157.73
Intraday Target 2159.86
Intraday Target 3162.25666666667
Intraday Target 4164.39
Intraday Target 5166.79

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 1.2615 times
Fri 04 September 2026 160.70 (-0.8%) 162.01 160.26 - 162.90 0.5748 times
Thu 03 September 2026 162.00 (-0.8%) 164.00 161.35 - 164.34 0.708 times
Wed 02 September 2026 163.30 (-1.39%) 163.80 159.92 - 163.80 1.5251 times
Tue 01 September 2026 165.60 (-2.98%) 170.00 163.30 - 170.00 1.1354 times
Mon 31 August 2026 170.68 (3.07%) 164.69 163.74 - 170.68 1.618 times
Fri 28 August 2026 165.60 (-0.24%) 166.78 164.68 - 167.15 0.6798 times
Thu 27 August 2026 166.00 (0.61%) 166.00 164.77 - 167.94 0.9903 times
Wed 26 August 2026 165.00 (-0.87%) 167.00 164.91 - 167.00 0.8064 times
Tue 25 August 2026 166.45 (-1.51%) 167.61 164.81 - 168.28 0.7008 times
Mon 24 August 2026 169.00 (-0.22%) 169.00 166.71 - 169.14 0.4206 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.06 and 165.59

Weekly Target 1157.73
Weekly Target 2159.86
Weekly Target 3162.25666666667
Weekly Target 4164.39
Weekly Target 5166.79

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 0.1936 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.8534 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.5521 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.6731 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.0538 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.7276 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.9157 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.7727 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.0544 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.2036 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.7533 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.92 and 166

Monthly Target 1153.89
Monthly Target 2157.95
Monthly Target 3163.97333333333
Monthly Target 4168.03
Monthly Target 5174.05

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 07 September 2026 162.00 (-5.09%) 170.00 159.92 - 170.00 0.1709 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1243 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9546 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.321 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4248 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2764 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.074 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.108 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7645 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7814 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1987 times

 monthly chart SamvrdhnaMthrsn

Yearly price and charts SamvrdhnaMthrsn

Strong yearly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.41 and 202.86

Yearly Target 175.58
Yearly Target 2118.79
Yearly Target 3146.03
Yearly Target 4189.24
Yearly Target 5216.48

Yearly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 07 September 2026 162.00 (35.07%) 120.40 102.82 - 173.27 0.9697 times
Wed 31 December 2025 119.94 (-23.17%) 156.29 89.70 - 162.25 1.1512 times
Tue 31 December 2024 156.12 (53.13%) 102.80 101.35 - 216.99 1.5367 times
Fri 29 December 2023 101.95 (37.49%) 74.30 61.80 - 103.40 0.9235 times
Fri 30 December 2022 74.15 (0%) 123.00 61.80 - 137.50 0.4189 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.13 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 162.72
12 day DMA 165.48
20 day DMA 166.93
35 day DMA 160.3
50 day DMA 155.49
100 day DMA 145.42
150 day DMA 137.19
200 day DMA 131.91

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA162.85163.27164.55
12 day EMA164.35164.78165.52
20 day EMA163.74163.92164.26
35 day EMA160.29160.19160.16
50 day EMA155.52155.26155.04

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA162.72164.46165.44
12 day SMA165.48166.11166.91
20 day SMA166.93167.22167.61
35 day SMA160.3159.77159.29
50 day SMA155.49155.27155.09
100 day SMA145.42145.04144.62
150 day SMA137.19136.87136.54
200 day SMA131.91131.65131.4

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 3.66 and PE is: 44.26

Last quarter profit: (March 2026 quarter) 1561.56 crores (55.33%)

Debt: 19169.76 in crores

Market capitalization: 160121.45

EPS is 3.23 and PE is: 50.15

Last quarter profit: (December 2025 quarter) 1072.27 crores (20.06%)

Debt: 19777.47 in crores

Market capitalization: 115444.49

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 162.99 161.49 160.79 to 165.21 1 times
04 Fri 161.86 163.30 161.20 to 163.76 1.01 times
03 Thu 163.15 164.45 162.34 to 164.52 1 times
02 Wed 163.66 164.10 160.80 to 164.64 1 times
01 Tue 165.28 171.09 164.01 to 171.09 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 163.95 162.59 162.59 to 165.90 1.02 times
04 Fri 162.59 163.46 162.16 to 164.11 1.01 times
03 Thu 163.93 164.75 163.14 to 164.75 0.99 times
02 Wed 164.50 165.30 161.70 to 165.30 0.99 times
01 Tue 166.29 170.24 165.00 to 170.24 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 165.02 164.93 164.93 to 166.85 1.55 times
04 Fri 163.16 164.20 163.16 to 164.84 1.35 times
03 Thu 165.37 164.27 163.88 to 165.68 0.87 times
02 Wed 165.38 164.20 162.80 to 165.50 0.77 times
01 Tue 167.17 169.71 167.13 to 169.95 0.45 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
07 Mon September 2026 0.1928.64 0.01
04 Fri September 2026 0.1828.64 0.01
03 Thu September 2026 0.2028.64 0.01
02 Wed September 2026 0.2328.64 0.01
01 Tue September 2026 0.2321.88 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
07 Mon September 2026 0.2622.46 0.07
04 Fri September 2026 0.2622.46 0.07
03 Thu September 2026 0.2920.90 0.07
02 Wed September 2026 0.3620.90 0.07
01 Tue September 2026 0.3520.90 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
07 Mon September 2026 0.3713.16 0.06
04 Fri September 2026 0.3213.16 0.06
03 Thu September 2026 0.4613.16 0.06
02 Wed September 2026 0.4613.16 0.06
01 Tue September 2026 0.4713.16 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
07 Mon September 2026 0.4217.48 0.14
04 Fri September 2026 0.4017.48 0.14
03 Thu September 2026 0.4716.91 0.13
02 Wed September 2026 0.5816.72 0.14
01 Tue September 2026 0.5913.33 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
07 Mon September 2026 0.5913.37 0.04
04 Fri September 2026 0.5413.37 0.05
03 Thu September 2026 0.6613.37 0.04
02 Wed September 2026 0.7913.37 0.04
01 Tue September 2026 0.9313.37 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
07 Mon September 2026 0.8213.10 0.05
04 Fri September 2026 0.7413.10 0.06
03 Thu September 2026 0.9213.10 0.06
02 Wed September 2026 1.0913.10 0.06
01 Tue September 2026 1.3010.62 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
07 Mon September 2026 1.1510.19 0.11
04 Fri September 2026 1.0510.19 0.12
03 Thu September 2026 1.2610.19 0.14
02 Wed September 2026 1.5210.19 0.14
01 Tue September 2026 1.787.62 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
07 Mon September 2026 1.658.73 0.46
04 Fri September 2026 1.489.64 0.49
03 Thu September 2026 1.838.62 0.5
02 Wed September 2026 2.108.32 0.49
01 Tue September 2026 2.517.27 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
07 Mon September 2026 2.336.78 0.64
04 Fri September 2026 2.087.07 0.58
03 Thu September 2026 2.546.86 0.68
02 Wed September 2026 2.896.61 0.74
01 Tue September 2026 3.485.38 0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
07 Mon September 2026 3.245.12 0.57
04 Fri September 2026 2.915.97 0.71
03 Thu September 2026 3.455.31 0.68
02 Wed September 2026 3.935.10 0.78
01 Tue September 2026 4.604.39 1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
07 Mon September 2026 4.413.77 3.49
04 Fri September 2026 4.004.51 3.21
03 Thu September 2026 4.773.98 3.51
02 Wed September 2026 5.123.86 3.82
01 Tue September 2026 6.103.09 113.89

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
07 Mon September 2026 5.852.74 2.88
04 Fri September 2026 5.293.34 2.82
03 Thu September 2026 6.112.93 3
02 Wed September 2026 6.712.84 3.26
01 Tue September 2026 7.672.28 6.73

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
07 Mon September 2026 9.501.32 4.57
04 Fri September 2026 8.401.65 4.58
03 Thu September 2026 10.161.47 4.68
02 Wed September 2026 10.161.44 5.16
01 Tue September 2026 11.771.19 5.58

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
07 Mon September 2026 16.000.87 31
04 Fri September 2026 16.001.20 29.67
03 Thu September 2026 16.001.08 29
02 Wed September 2026 16.001.03 28.67
01 Tue September 2026 16.000.80 31.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
07 Mon September 2026 15.300.57 5.85
04 Fri September 2026 12.770.74 5.81
03 Thu September 2026 14.330.72 4.4
02 Wed September 2026 14.330.70 4.01
01 Tue September 2026 15.500.54 3.77

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
07 Mon September 2026 17.100.38 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
07 Mon September 2026 17.350.24 5.75
04 Fri September 2026 17.350.32 6.25
03 Thu September 2026 18.200.36 5.71
02 Wed September 2026 18.000.33 7.27
01 Tue September 2026 21.470.26 3.94

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
07 Mon September 2026 28.000.20 5.75
04 Fri September 2026 28.000.23 5.5
03 Thu September 2026 28.000.19 6.5
02 Wed September 2026 28.000.19 5.75
01 Tue September 2026 28.000.15 6.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
07 Mon September 2026 32.000.19 0.2
04 Fri September 2026 32.000.19 0.2
03 Thu September 2026 32.000.15 0.2
02 Wed September 2026 32.000.15 0.2
01 Tue September 2026 32.000.15 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
07 Mon September 2026 39.003.00 0.33
04 Fri September 2026 39.003.00 0.33
03 Thu September 2026 39.003.00 0.33
02 Wed September 2026 39.003.00 0.33
01 Tue September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
07 Mon September 2026 37.730.08 1.17
04 Fri September 2026 37.730.08 1.17
03 Thu September 2026 37.730.07 1.17
02 Wed September 2026 37.730.07 1.17
01 Tue September 2026 37.730.10 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
07 Mon September 2026 48.500.05 6.67
04 Fri September 2026 48.500.07 7
03 Thu September 2026 48.500.07 7
02 Wed September 2026 48.500.07 7
01 Tue September 2026 48.500.06 7

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top