NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 114.08
Daily Resistance: 117.34
5 Day DMA Moving Average is 114.78
20 Day DMA Moving Average is 118.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.09%	113.55	114.79	116.63	113.37	0.41 times
Wed 14 Jan 2026	-1.2%	114.38	113.55	115.65	113.21	0.35 times
Tue 13 Jan 2026	-0.05%	115.55	114.93	116.89	114.35	0.37 times
Mon 12 Jan 2026	-0.56%	115.64	114.99	116.33	112.75	0.32 times
Fri 09 Jan 2026	-2.09%	118.00	115.64	118.09	114.85	0.33 times
Thu 08 Jan 2026	-1.04%	118.00	118.11	118.94	117.25	0.4 times
Wed 07 Jan 2026	-1.22%	120.70	119.35	121.27	118.73	0.27 times
Tue 06 Jan 2026	-0.8%	122.41	120.83	122.95	119.94	0.56 times
Mon 05 Jan 2026	-0.19%	122.74	121.81	122.75	120.33	0.5 times
Fri 02 Jan 2026	-0.39%	122.90	122.04	124.71	121.67	0.59 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samvrdhna Mthrsn Intl Ltd MOTHERSON

12,26,9 day Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD is: 116.98, 117.35, -0.36999999999999

According to MACD indicator, Prices of Samvrdhna Mthrsn Intl Ltd MOTHERSON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

116.98, 117.35, -0.36999999999999
117.38, 117.55, -0.17
118.08, 117.87, 0.20999999999999
118.65, 118.1, 0.55000000000001
119.32, 118.35, 0.97
119.99, 118.57, 1.42
120.33, 118.61, 1.72
120.51, 118.55, 1.96
120.45, 118.37, 2.08
120.2, 118.1, 2.1

MACD charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.