NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 159.74
Daily Resistance: 163.93
5 Day DMA Moving Average is 163.35
20 Day DMA Moving Average is 163

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.02%	165.00	162.37	165.49	161.30	0.41 times
Fri 25 Sep 2026	1.98%	162.60	165.71	166.22	160.72	0.61 times
Thu 24 Sep 2026	-1.16%	163.75	162.50	164.80	162.50	0.94 times
Wed 23 Sep 2026	1.63%	162.99	164.40	165.20	162.33	0.31 times
Tue 22 Sep 2026	-0.7%	162.75	161.77	163.90	161.21	0.34 times
Mon 21 Sep 2026	0.21%	163.12	162.91	163.88	160.50	0.31 times
Fri 18 Sep 2026	0.43%	161.87	162.57	165.37	161.84	0.81 times
Thu 17 Sep 2026	2.27%	159.02	161.87	162.84	158.66	0.3 times
Wed 16 Sep 2026	0.08%	157.19	158.27	160.40	156.40	0.37 times
Tue 15 Sep 2026	-3.83%	165.00	158.15	165.41	158.15	0.59 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators MACD historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samvrdhna Mthrsn Intl Ltd MOTHERSON

12,26,9 day Samvrdhna Mthrsn Intl Ltd MOTHERSON MACD is: 163, 162.63, 0.37

According to MACD indicator, Prices of Samvrdhna Mthrsn Intl Ltd MOTHERSON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Samvrdhna Mthrsn Intl Ltd MOTHERSON are:

163, 162.63, 0.37
163.11, 162.65, 0.46000000000001
162.64, 162.4, 0.23999999999998
162.67, 162.39, 0.28
162.35, 162.23, 0.12
162.46, 162.27, 0.19
162.38, 162.22, 0.16
162.34, 162.19, 0.15000000000001
162.42, 162.22, 0.19999999999999
163.18, 162.54, 0.64000000000001

MACD charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.