NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 115.87
Daily Resistance: 117.66
5 Day DMA Moving Average is 117.4
20 Day DMA Moving Average is 111.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	117.50	117.05	118.27	116.48	0.72 times
Thu 04 Dec 2025	0.85%	116.57	117.56	118.11	116.46	1.22 times
Wed 03 Dec 2025	-2.26%	119.00	116.57	119.14	115.99	1.98 times
Tue 02 Dec 2025	2.33%	115.50	119.26	119.60	115.46	2.58 times
Mon 01 Dec 2025	0.21%	116.50	116.55	118.02	115.24	1.17 times
Fri 28 Nov 2025	0.15%	116.64	116.31	117.70	115.65	1.88 times
Thu 27 Nov 2025	3.86%	112.00	116.13	116.35	111.83	3.5 times
Wed 26 Nov 2025	1.45%	110.21	111.81	112.00	109.90	1.1 times
Tue 25 Nov 2025	0.91%	109.22	110.21	110.96	108.71	1.12 times
Mon 24 Nov 2025	-0.53%	109.80	109.22	110.50	108.86	4.9 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 9158421.2 M

Current day volume is 0.948 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.05	-0.43%	-0.38%	0.948 times
117.56	0.85%	0.85%	1.619 times
116.57	-2.26%	-2.04%	2.615 times
119.26	2.33%	3.26%	3.411 times
116.55	0.21%	0.04%	1.547 times
116.31	0.15%	-0.28%	2.486 times
116.13	3.86%	3.69%	4.633 times
111.81	1.45%	1.45%	1.462 times
110.21	0.91%	0.91%	1.48 times
109.22	-0.53%	-0.53%	6.481 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day