NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 142.77
Daily Resistance: 147.07
5 Day DMA Moving Average is 146.97
20 Day DMA Moving Average is 145.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.66%	146.54	145.33	148.80	144.50	0.99 times
Fri 03 Jul 2026	-0.87%	148.90	146.30	149.73	146.02	0.54 times
Thu 02 Jul 2026	0.05%	148.24	147.59	148.59	146.70	0.51 times
Wed 01 Jul 2026	-0.41%	148.25	147.51	149.00	146.48	1.16 times
Tue 30 Jun 2026	-1.63%	148.94	148.11	150.50	146.50	1.36 times
Mon 29 Jun 2026	-0.76%	151.71	150.56	154.00	147.72	3.95 times
Thu 25 Jun 2026	4.93%	145.03	151.71	155.25	144.02	3.95 times
Wed 24 Jun 2026	0.68%	143.00	144.58	145.16	142.07	0.6 times
Tue 23 Jun 2026	-1.54%	145.85	143.61	146.14	141.76	0.82 times
Mon 22 Jun 2026	0.21%	145.54	145.85	146.46	143.30	0.79 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 15326046 M

Current day volume is 1.214 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
145.33	-0.66%	-0.83%	1.214 times
146.30	-0.87%	-1.75%	0.661 times
147.59	0.05%	-0.44%	0.628 times
147.51	-0.41%	-0.5%	1.432 times
148.11	-1.63%	-0.56%	1.671 times
150.56	-0.76%	-0.76%	4.868 times
151.71	4.93%	4.61%	4.862 times
144.58	0.68%	1.1%	0.738 times
143.61	-1.54%	-1.54%	1.005 times
145.85	0.21%	0.21%	0.977 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day