NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 126.78
Daily Resistance: 133.68
5 Day DMA Moving Average is 132.42
20 Day DMA Moving Average is 129.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.52%	126.20	128.65	131.80	124.90	1.06 times
Fri 27 Feb 2026	-1.46%	135.50	133.34	136.15	132.89	0.97 times
Thu 26 Feb 2026	1.55%	133.24	135.31	135.65	132.74	0.47 times
Wed 25 Feb 2026	1.28%	132.50	133.24	133.85	132.12	0.59 times
Tue 24 Feb 2026	0.57%	130.82	131.56	132.34	130.00	0.62 times
Mon 23 Feb 2026	1.08%	130.00	130.82	131.25	128.48	0.44 times
Fri 20 Feb 2026	-0.35%	130.10	129.42	132.11	128.80	0.45 times
Thu 19 Feb 2026	-3.02%	133.92	129.88	134.19	129.50	0.67 times
Wed 18 Feb 2026	0.95%	132.65	133.92	135.59	131.89	0.63 times
Tue 17 Feb 2026	0.26%	132.31	132.66	133.97	131.22	0.74 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 16305726.6 M

Current day volume is 1.505 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
128.65	-3.52%	1.94%	1.505 times
133.34	-1.46%	-1.59%	1.387 times
135.31	1.55%	1.55%	0.672 times
133.24	1.28%	0.56%	0.836 times
131.56	0.57%	0.57%	0.886 times
130.82	1.08%	0.63%	0.627 times
129.42	-0.35%	-0.52%	0.637 times
129.88	-3.02%	-3.02%	0.957 times
133.92	0.95%	0.96%	0.9 times
132.66	0.26%	0.26%	1.047 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day