NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 162.76
Daily Resistance: 165.89
5 Day DMA Moving Average is 164.33
20 Day DMA Moving Average is 159.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.62%	165.83	164.80	166.98	163.85	0.34 times
Thu 12 Nov 2026	-2.27%	168.75	165.83	169.37	164.86	0.73 times
Wed 11 Nov 2026	4.81%	163.48	169.69	169.69	162.10	1.36 times
Mon 09 Nov 2026	1.57%	160.00	161.91	164.40	159.02	0.85 times
Sun 08 Nov 2026	0.54%	160.00	159.40	161.00	159.00	0.11 times
Fri 06 Nov 2026	-5.62%	166.64	158.55	166.88	152.56	2.25 times
Thu 05 Nov 2026	5%	161.15	168.00	169.49	160.50	2.34 times
Tue 03 Nov 2026	0.63%	159.18	160.00	162.76	155.24	0.61 times
Mon 02 Nov 2026	1.6%	156.55	159.00	159.00	155.55	0.44 times
Fri 30 Oct 2026	-2.19%	159.90	156.50	160.47	155.57	0.38 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 12723106 M

Current day volume is 0.643 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
164.80	-0.62%	-0.62%	0.643 times
165.83	-2.27%	-1.73%	1.369 times
169.69	4.81%	3.8%	2.556 times
161.91	1.57%	1.19%	1.59 times
159.40	0.54%	-0.37%	0.215 times
158.55	-5.62%	-4.85%	4.229 times
168.00	5%	4.25%	4.395 times
160.00	0.63%	0.52%	1.144 times
159.00	1.6%	1.56%	0.833 times
156.50	-2.19%	-2.13%	0.706 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day