NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 159.74
Daily Resistance: 163.93
5 Day DMA Moving Average is 163.35
20 Day DMA Moving Average is 163

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.02%	165.00	162.37	165.49	161.30	0.41 times
Fri 25 Sep 2026	1.98%	162.60	165.71	166.22	160.72	0.61 times
Thu 24 Sep 2026	-1.16%	163.75	162.50	164.80	162.50	0.94 times
Wed 23 Sep 2026	1.63%	162.99	164.40	165.20	162.33	0.31 times
Tue 22 Sep 2026	-0.7%	162.75	161.77	163.90	161.21	0.34 times
Mon 21 Sep 2026	0.21%	163.12	162.91	163.88	160.50	0.31 times
Fri 18 Sep 2026	0.43%	161.87	162.57	165.37	161.84	0.81 times
Thu 17 Sep 2026	2.27%	159.02	161.87	162.84	158.66	0.3 times
Wed 16 Sep 2026	0.08%	157.19	158.27	160.40	156.40	0.37 times
Tue 15 Sep 2026	-3.83%	165.00	158.15	165.41	158.15	0.59 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 26339788.2 M

Current day volume is 0.37 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
162.37	-2.02%	-1.59%	0.37 times
165.71	1.98%	1.91%	0.541 times
162.50	-1.16%	-0.76%	0.837 times
164.40	1.63%	0.87%	0.277 times
161.77	-0.7%	-0.6%	0.305 times
162.91	0.21%	-0.13%	0.276 times
162.57	0.43%	0.43%	0.724 times
161.87	2.27%	1.79%	0.267 times
158.27	0.08%	0.69%	0.333 times
158.15	-3.83%	-4.15%	0.522 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day