NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 132.89
Daily Resistance: 137.6
5 Day DMA Moving Average is 133.12
20 Day DMA Moving Average is 127.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.6%	137.30	136.18	139.01	134.30	2.65 times
Thu 21 May 2026	3.65%	136.02	137.00	138.40	133.36	5.07 times
Wed 20 May 2026	0.52%	130.25	132.17	136.00	129.51	4.35 times
Tue 19 May 2026	2.13%	130.84	131.49	132.70	129.02	1.85 times
Mon 18 May 2026	-0.9%	128.95	128.75	129.09	125.15	1.51 times
Fri 15 May 2026	3.02%	126.50	129.92	131.61	125.58	1.65 times
Thu 14 May 2026	-0.17%	127.00	126.11	128.00	125.24	0.69 times
Wed 13 May 2026	1.66%	124.00	126.32	127.53	123.83	1.16 times
Tue 12 May 2026	-4.64%	130.00	124.26	130.66	123.55	1.58 times
Mon 11 May 2026	-1.31%	130.58	130.30	131.39	128.94	0.85 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 9349817.3 M

Current day volume is 3.671 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
136.18	-0.6%	-0.82%	3.671 times
137.00	3.65%	0.72%	7.024 times
132.17	0.52%	1.47%	6.027 times
131.49	2.13%	0.5%	2.568 times
128.75	-0.9%	-0.16%	2.09 times
129.92	3.02%	2.7%	2.281 times
126.11	-0.17%	-0.7%	0.96 times
126.32	1.66%	1.87%	1.608 times
124.26	-4.64%	-4.42%	2.19 times
130.30	-1.31%	-0.21%	1.176 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day