NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Stock MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Daily Support: 147.11
Daily Resistance: 150.91
5 Day DMA Moving Average is 143.71
20 Day DMA Moving Average is 140.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.29%	146.10	148.12	149.90	146.10	1.46 times
Fri 12 Jun 2026	1.89%	142.52	143.40	145.44	141.25	0.85 times
Thu 11 Jun 2026	-1.03%	141.10	140.74	141.40	139.27	1.03 times
Wed 10 Jun 2026	-1.28%	144.52	142.21	144.52	140.72	1.25 times
Tue 09 Jun 2026	3.63%	141.70	144.06	144.40	140.50	1.27 times
Mon 08 Jun 2026	-3.17%	142.00	139.01	142.85	138.03	0.88 times
Fri 05 Jun 2026	-0.52%	144.65	143.56	146.15	143.00	0.92 times
Thu 04 Jun 2026	-0.89%	144.88	144.31	147.40	143.64	1.2 times
Wed 03 Jun 2026	0.5%	144.68	145.61	146.25	141.75	1.31 times
Tue 02 Jun 2026	2.2%	141.40	144.89	145.33	140.56	1.67 times

Volume is calculated using 10 day average volume

NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Below are charts of NSE Samvrdhna Mthrsn Intl Ltd MOTHERSON PriceVolume indicator, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume technical analysis, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume free charts, Samvrdhna Mthrsn Intl Ltd MOTHERSON indicators PriceVolume historical values NSE

Samvrdhna Mthrsn Intl Ltd MOTHERSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samvrdhna Mthrsn Intl Ltd MOTHERSON is: 14303893.8 M

Current day volume is 1.525 times compared to averaged volume Samvrdhna Mthrsn Intl Ltd has

Historical price to volume measure of Samvrdhna Mthrsn Intl Ltd is:

Price	Percent Change	Percent change within day	Volume change
148.12	3.29%	1.38%	1.525 times
143.40	1.89%	0.62%	0.891 times
140.74	-1.03%	-0.26%	1.081 times
142.21	-1.28%	-1.6%	1.308 times
144.06	3.63%	1.67%	1.329 times
139.01	-3.17%	-2.11%	0.923 times
143.56	-0.52%	-0.75%	0.961 times
144.31	-0.89%	-0.39%	1.255 times
145.61	0.5%	0.64%	1.37 times
144.89	2.2%	2.47%	1.753 times

Price to volume Charts of Samvrdhna Mthrsn Intl Ltd MOTHERSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day