ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 02 Mon Mar 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 30 Mar 2026 PE 119 128.65 1.41 161
MOTHERSON 30 Mar 2026 PE 115 128.65 0.83 159
MOTHERSON 30 Mar 2026 PE 122 128.65 2.13 150
MOTHERSON 30 Mar 2026 PE 110 128.65 0.42 147
MOTHERSON 30 Mar 2026 PE 120 128.65 1.64 144
MOTHERSON 30 Mar 2026 PE 121 128.65 1.90 137
MOTHERSON 30 Mar 2026 PE 123 128.65 2.37 127
MOTHERSON 30 Mar 2026 PE 124 128.65 2.72 122
MOTHERSON 30 Mar 2026 PE 125 128.65 3.05 117
MOTHERSON 30 Mar 2026 PE 126 128.65 3.47 111
MOTHERSON 30 Mar 2026 PE 127 128.65 3.83 107
MOTHERSON 30 Mar 2026 PE 128 128.65 4.32 103
MOTHERSON 30 Mar 2026 PE 129 128.65 4.83 101
MOTHERSON 30 Mar 2026 PE 130 128.65 5.32 92
MOTHERSON 30 Mar 2026 PE 132 128.65 6.41 83
MOTHERSON 30 Mar 2026 PE 131 128.65 5.84 81
MOTHERSON 30 Mar 2026 PE 133 128.65 7.07 79
MOTHERSON 30 Mar 2026 PE 134 128.65 7.66 75
MOTHERSON 30 Mar 2026 PE 135 128.65 8.40 72
MOTHERSON 30 Mar 2026 PE 140 128.65 12.11 49
MOTHERSON 30 Mar 2026 PE 98 128.65 0.10 0
MOTHERSON 30 Mar 2026 PE 139 128.65 10.15 0
MOTHERSON 30 Mar 2026 CE 122 128.65 6.98 0
MOTHERSON 30 Mar 2026 CE 123 128.65 7.50 0
MOTHERSON 30 Mar 2026 PE 150 128.65 20.90 0
MOTHERSON 30 Mar 2026 CE 121 128.65 8.75 0
MOTHERSON 30 Mar 2026 CE 124 128.65 7.15 0
MOTHERSON 30 Mar 2026 PE 138 128.65 8.31 0
MOTHERSON 30 Mar 2026 PE 108 128.65 0.32 0
MOTHERSON 30 Mar 2026 PE 100 128.65 0.13 0

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 30 Mar 2026 CE 140 128.65 1.01 8,929,800
MOTHERSON 30 Mar 2026 CE 135 128.65 2.08 5,012,250
MOTHERSON 30 Mar 2026 CE 145 128.65 0.47 3,665,400
MOTHERSON 30 Mar 2026 PE 120 128.65 1.64 3,302,550
MOTHERSON 30 Mar 2026 CE 150 128.65 0.24 2,601,450
MOTHERSON 30 Mar 2026 PE 125 128.65 3.05 2,552,250
MOTHERSON 30 Mar 2026 CE 130 128.65 3.92 2,355,450
MOTHERSON 30 Mar 2026 PE 115 128.65 0.83 1,801,950
MOTHERSON 30 Mar 2026 PE 130 128.65 5.32 1,629,750
MOTHERSON 30 Mar 2026 PE 135 128.65 8.40 1,365,300
MOTHERSON 30 Mar 2026 PE 110 128.65 0.42 1,125,450
MOTHERSON 30 Mar 2026 CE 136 128.65 1.79 1,045,500
MOTHERSON 30 Mar 2026 CE 132 128.65 3.07 996,300
MOTHERSON 30 Mar 2026 CE 138 128.65 1.36 811,800
MOTHERSON 30 Mar 2026 CE 152 128.65 0.17 805,650
MOTHERSON 30 Mar 2026 CE 133 128.65 2.70 768,750
MOTHERSON 30 Mar 2026 CE 148 128.65 0.31 756,450
MOTHERSON 30 Mar 2026 PE 132 128.65 6.41 738,000
MOTHERSON 30 Mar 2026 PE 133 128.65 7.07 725,700
MOTHERSON 30 Mar 2026 CE 134 128.65 2.37 707,250
MOTHERSON 30 Mar 2026 CE 137 128.65 1.59 676,500
MOTHERSON 30 Mar 2026 PE 134 128.65 7.66 633,450
MOTHERSON 30 Mar 2026 CE 125 128.65 6.61 547,350
MOTHERSON 30 Mar 2026 PE 128 128.65 4.32 541,200
MOTHERSON 30 Mar 2026 PE 126 128.65 3.47 528,900
MOTHERSON 30 Mar 2026 PE 127 128.65 3.83 528,900
MOTHERSON 30 Mar 2026 CE 142 128.65 0.76 528,900
MOTHERSON 30 Mar 2026 CE 141 128.65 0.88 528,900
MOTHERSON 30 Mar 2026 PE 129 128.65 4.83 492,000
MOTHERSON 30 Mar 2026 PE 122 128.65 2.13 473,550

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 30 Mar 2026 CE 149 128.65 0.25 -59.18 2013%
MOTHERSON 30 Mar 2026 PE 122 128.65 2.13 143 1884%
MOTHERSON 30 Mar 2026 PE 110 128.65 0.42 157.59 1497%
MOTHERSON 30 Mar 2026 PE 119 128.65 1.41 150.91 1480%
MOTHERSON 30 Mar 2026 PE 126 128.65 3.47 123.42 1043%
MOTHERSON 30 Mar 2026 PE 115 128.65 0.83 145.09 1015%
MOTHERSON 30 Mar 2026 PE 120 128.65 1.64 129.26 833%
MOTHERSON 30 Mar 2026 PE 121 128.65 1.90 118.1 609%
MOTHERSON 30 Mar 2026 PE 123 128.65 2.37 109.7 603%
MOTHERSON 30 Mar 2026 PE 125 128.65 3.05 98.2 499%
MOTHERSON 30 Mar 2026 PE 129 128.65 4.83 83.6 474%
MOTHERSON 30 Mar 2026 CE 131 128.65 3.50 -37.75 472%
MOTHERSON 30 Mar 2026 PE 130 128.65 5.32 76.29 463%
MOTHERSON 30 Mar 2026 PE 128 128.65 4.32 85.33 463%
MOTHERSON 30 Mar 2026 PE 124 128.65 2.72 100.95 459%
MOTHERSON 30 Mar 2026 PE 127 128.65 3.83 87.68 453%
MOTHERSON 30 Mar 2026 CE 120 128.65 10.35 -25.41 437%
MOTHERSON 30 Mar 2026 CE 128 128.65 4.89 -63.01 363%
MOTHERSON 30 Mar 2026 PE 134 128.65 7.66 58.8 348%
MOTHERSON 30 Mar 2026 PE 132 128.65 6.41 64.96 347%
MOTHERSON 30 Mar 2026 PE 135 128.65 8.40 55.94 346%
MOTHERSON 30 Mar 2026 PE 133 128.65 7.07 61.88 343%
MOTHERSON 30 Mar 2026 CE 125 128.65 6.61 -26.1 252%
MOTHERSON 30 Mar 2026 CE 136 128.65 1.79 -34.92 238%
MOTHERSON 30 Mar 2026 PE 131 128.65 5.84 57.03 229%
MOTHERSON 30 Mar 2026 CE 135 128.65 2.08 -33.13 225%
MOTHERSON 30 Mar 2026 CE 152 128.65 0.17 -36.5 224%
MOTHERSON 30 Mar 2026 CE 130 128.65 3.92 -28.37 212%
MOTHERSON 30 Mar 2026 CE 142 128.65 0.76 -35.45 212%
MOTHERSON 30 Mar 2026 PE 140 128.65 12.11 33.46 211%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 30 Mar 2026 PE 126 128.65 3.47 393600 291%
MOTHERSON 30 Mar 2026 CE 128 128.65 4.89 276750 281%
MOTHERSON 30 Mar 2026 PE 129 128.65 4.83 289050 142%
MOTHERSON 30 Mar 2026 PE 115 128.65 0.83 774900 75%
MOTHERSON 30 Mar 2026 PE 127 128.65 3.83 190650 56%
MOTHERSON 30 Mar 2026 PE 124 128.65 2.72 116850 54%
MOTHERSON 30 Mar 2026 PE 122 128.65 2.13 159900 51%
MOTHERSON 30 Mar 2026 CE 138 128.65 1.36 270600 50%
MOTHERSON 30 Mar 2026 CE 130 128.65 3.92 701100 42%
MOTHERSON 30 Mar 2026 CE 148 128.65 0.31 -541200 42%
MOTHERSON 30 Mar 2026 PE 128 128.65 4.32 153750 40%
MOTHERSON 30 Mar 2026 CE 125 128.65 6.61 147600 37%
MOTHERSON 30 Mar 2026 CE 143 128.65 0.64 -172200 36%
MOTHERSON 30 Mar 2026 CE 133 128.65 2.70 178350 30%
MOTHERSON 30 Mar 2026 CE 144 128.65 0.56 -147600 30%
MOTHERSON 30 Mar 2026 CE 137 128.65 1.59 153750 29%
MOTHERSON 30 Mar 2026 CE 140 128.65 1.01 2017200 29%
MOTHERSON 30 Mar 2026 CE 145 128.65 0.47 -1476000 29%
MOTHERSON 30 Mar 2026 CE 132 128.65 3.07 202950 26%
MOTHERSON 30 Mar 2026 CE 131 128.65 3.50 73800 25%
MOTHERSON 30 Mar 2026 PE 130 128.65 5.32 -498150 23%
MOTHERSON 30 Mar 2026 PE 119 128.65 1.41 -67650 22%
MOTHERSON 30 Mar 2026 PE 120 128.65 1.64 -719550 18%
MOTHERSON 30 Mar 2026 CE 142 128.65 0.76 -98400 16%
MOTHERSON 30 Mar 2026 PE 123 128.65 2.37 -61500 16%
MOTHERSON 30 Mar 2026 PE 125 128.65 3.05 344400 16%
MOTHERSON 30 Mar 2026 CE 150 128.65 0.24 -436650 14%
MOTHERSON 30 Mar 2026 PE 133 128.65 7.07 79950 12%
MOTHERSON 30 Mar 2026 CE 136 128.65 1.79 -147600 12%
MOTHERSON 30 Mar 2026 CE 139 128.65 1.18 -43050 12%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top