Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 12 Fri Jul 2024

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 25 Jul 2024 PE 184 196.82 1.20 33
MOTHERSON 25 Jul 2024 PE 220 196.82 23.15 15
MOTHERSON 25 Jul 2024 PE 194 196.82 3.80 13
MOTHERSON 25 Jul 2024 PE 210 196.82 14.30 8
MOTHERSON 25 Jul 2024 PE 197 196.82 5.45 7
MOTHERSON 25 Jul 2024 PE 203 196.82 8.95 7
MOTHERSON 25 Jul 2024 PE 200 196.82 6.90 7
MOTHERSON 25 Jul 2024 PE 199 196.82 6.25 7
MOTHERSON 25 Jul 2024 PE 195 196.82 4.20 7
MOTHERSON 25 Jul 2024 PE 205 196.82 10.30 7
MOTHERSON 25 Jul 2024 PE 196 196.82 4.65 6
MOTHERSON 25 Jul 2024 PE 190 196.82 2.40 6
MOTHERSON 25 Jul 2024 PE 198 196.82 5.75 6
MOTHERSON 25 Jul 2024 PE 197 196.82 5.10 6
MOTHERSON 25 Jul 2024 PE 188 196.82 1.95 5
MOTHERSON 25 Jul 2024 PE 192 196.82 3.10 5
MOTHERSON 25 Jul 2024 PE 202 196.82 8.50 4
MOTHERSON 25 Jul 2024 PE 189 196.82 2.10 0
MOTHERSON 25 Jul 2024 PE 165 196.82 0.30 0
MOTHERSON 25 Jul 2024 PE 170 196.82 0.30 0
MOTHERSON 25 Jul 2024 PE 160 196.82 0.25 0
MOTHERSON 25 Jul 2024 PE 175 196.82 0.40 0
MOTHERSON 25 Jul 2024 CE 175 196.82 26.25 0
MOTHERSON 25 Jul 2024 CE 192 196.82 8.95 0
MOTHERSON 25 Jul 2024 CE 187 196.82 13.90 0
MOTHERSON 25 Jul 2024 CE 191 196.82 11.15 0
MOTHERSON 25 Jul 2024 PE 207 196.82 10.65 0
MOTHERSON 25 Jul 2024 PE 207 196.82 11.25 0
MOTHERSON 25 Jul 2024 PE 173 196.82 0.35 0
MOTHERSON 25 Jul 2024 PE 212 196.82 13.55 0

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 25 Jul 2024 CE 210 196.82 1.90 6,368,700
MOTHERSON 25 Jul 2024 CE 200 196.82 4.55 6,276,400
MOTHERSON 25 Jul 2024 CE 220 196.82 0.80 6,177,000
MOTHERSON 25 Jul 2024 CE 205 196.82 2.95 6,141,500
MOTHERSON 25 Jul 2024 PE 190 196.82 2.40 6,134,400
MOTHERSON 25 Jul 2024 CE 225 196.82 0.55 5,743,900
MOTHERSON 25 Jul 2024 PE 195 196.82 4.20 3,557,100
MOTHERSON 25 Jul 2024 CE 235 196.82 0.30 3,486,100
MOTHERSON 25 Jul 2024 PE 200 196.82 6.90 3,280,200
MOTHERSON 25 Jul 2024 CE 215 196.82 1.20 2,712,200
MOTHERSON 25 Jul 2024 PE 205 196.82 10.30 2,009,300
MOTHERSON 25 Jul 2024 CE 195 196.82 6.80 1,746,600
MOTHERSON 25 Jul 2024 CE 230 196.82 0.40 1,356,100
MOTHERSON 25 Jul 2024 CE 202 196.82 3.85 1,214,100
MOTHERSON 25 Jul 2024 CE 208 196.82 2.20 1,043,700
MOTHERSON 25 Jul 2024 CE 207 196.82 2.45 944,300
MOTHERSON 25 Jul 2024 CE 190 196.82 10.00 937,200
MOTHERSON 25 Jul 2024 PE 210 196.82 14.30 908,800
MOTHERSON 25 Jul 2024 PE 183 196.82 0.90 759,700
MOTHERSON 25 Jul 2024 CE 204 196.82 3.15 752,600
MOTHERSON 25 Jul 2024 CE 206 196.82 2.70 738,400
MOTHERSON 25 Jul 2024 CE 203 196.82 3.50 681,600
MOTHERSON 25 Jul 2024 CE 170 196.82 27.55 603,500
MOTHERSON 25 Jul 2024 PE 196 196.82 4.65 568,000
MOTHERSON 25 Jul 2024 CE 196 196.82 6.60 546,700
MOTHERSON 25 Jul 2024 CE 198 196.82 5.35 518,300
MOTHERSON 25 Jul 2024 PE 188 196.82 1.95 511,200
MOTHERSON 25 Jul 2024 CE 212 196.82 1.55 461,500
MOTHERSON 25 Jul 2024 PE 203 196.82 8.95 447,300
MOTHERSON 25 Jul 2024 CE 207 196.82 2.35 433,100

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 25 Jul 2024 CE 193 196.82 8.15 -12.61 615%
MOTHERSON 25 Jul 2024 PE 184 196.82 1.20 51.51 283%
MOTHERSON 25 Jul 2024 CE 227 196.82 0.50 -15.94 223%
MOTHERSON 25 Jul 2024 PE 188 196.82 1.95 17.31 145%
MOTHERSON 25 Jul 2024 PE 193 196.82 3.05 -21.05 129%
MOTHERSON 25 Jul 2024 CE 235 196.82 0.30 -13.89 125%
MOTHERSON 25 Jul 2024 CE 207 196.82 2.45 -13.14 83%
MOTHERSON 25 Jul 2024 CE 222 196.82 0.70 -13.33 80%
MOTHERSON 25 Jul 2024 CE 217 196.82 0.95 -15.04 77%
MOTHERSON 25 Jul 2024 CE 230 196.82 0.40 -11.89 77%
MOTHERSON 25 Jul 2024 PE 202 196.82 8.50 -9.7 69%
MOTHERSON 25 Jul 2024 PE 192 196.82 3.10 -10.61 68%
MOTHERSON 25 Jul 2024 CE 220 196.82 0.80 -13.33 67%
MOTHERSON 25 Jul 2024 PE 187 196.82 1.50 5.59 63%
MOTHERSON 25 Jul 2024 PE 197 196.82 5.10 -9.41 60%
MOTHERSON 25 Jul 2024 PE 198 196.82 5.75 -9.65 60%
MOTHERSON 25 Jul 2024 CE 185 196.82 14.75 6.84 59%
MOTHERSON 25 Jul 2024 CE 170 196.82 27.55 9.1 58%
MOTHERSON 25 Jul 2024 CE 207 196.82 2.35 -9.97 56%
MOTHERSON 25 Jul 2024 CE 206 196.82 2.70 -8.98 53%
MOTHERSON 25 Jul 2024 PE 196 196.82 4.65 -7.57 52%
MOTHERSON 25 Jul 2024 CE 204 196.82 3.15 -8.4 48%
MOTHERSON 25 Jul 2024 CE 197 196.82 5.60 -6.42 47%
MOTHERSON 25 Jul 2024 CE 203 196.82 3.50 -7.77 46%
MOTHERSON 25 Jul 2024 CE 210 196.82 1.90 -8.6 44%
MOTHERSON 25 Jul 2024 CE 205 196.82 2.95 -7.61 43%
MOTHERSON 25 Jul 2024 CE 215 196.82 1.20 -9.21 41%
MOTHERSON 25 Jul 2024 PE 203 196.82 8.95 -5.1 39%
MOTHERSON 25 Jul 2024 PE 205 196.82 10.30 -4.34 37%
MOTHERSON 25 Jul 2024 CE 212 196.82 1.55 -7.54 37%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 25 Jul 2024 CE 198 196.82 5.35 291100 128%
MOTHERSON 25 Jul 2024 CE 202 196.82 3.65 92300 38%
MOTHERSON 25 Jul 2024 CE 197 196.82 5.75 71000 27%
MOTHERSON 25 Jul 2024 PE 198 196.82 5.75 -63900 21%
MOTHERSON 25 Jul 2024 CE 199 196.82 4.80 63900 20%
MOTHERSON 25 Jul 2024 CE 203 196.82 3.50 -156200 19%
MOTHERSON 25 Jul 2024 CE 200 196.82 4.55 930100 17%
MOTHERSON 25 Jul 2024 CE 212 196.82 1.55 63900 16%
MOTHERSON 25 Jul 2024 PE 202 196.82 8.50 -35500 14%
MOTHERSON 25 Jul 2024 CE 230 196.82 0.40 134900 11%
MOTHERSON 25 Jul 2024 PE 197 196.82 5.45 14200 11%
MOTHERSON 25 Jul 2024 PE 200 196.82 6.90 -383400 10%
MOTHERSON 25 Jul 2024 CE 220 196.82 0.80 -695800 10%
MOTHERSON 25 Jul 2024 PE 220 196.82 23.15 7100 10%
MOTHERSON 25 Jul 2024 PE 203 196.82 8.95 -49700 10%
MOTHERSON 25 Jul 2024 CE 197 196.82 5.60 -7100 10%
MOTHERSON 25 Jul 2024 CE 217 196.82 0.95 -35500 10%
MOTHERSON 25 Jul 2024 CE 227 196.82 0.50 -21300 9%
MOTHERSON 25 Jul 2024 PE 194 196.82 3.80 28400 9%
MOTHERSON 25 Jul 2024 PE 197 196.82 5.10 14200 7%
MOTHERSON 25 Jul 2024 CE 190 196.82 10.00 -63900 6%
MOTHERSON 25 Jul 2024 CE 207 196.82 2.45 -63900 6%
MOTHERSON 25 Jul 2024 CE 202 196.82 3.85 63900 6%
MOTHERSON 25 Jul 2024 CE 193 196.82 8.15 -14200 5%
MOTHERSON 25 Jul 2024 CE 206 196.82 2.70 35500 5%
MOTHERSON 25 Jul 2024 CE 180 196.82 18.50 -21300 5%
MOTHERSON 25 Jul 2024 PE 192 196.82 3.10 -14200 5%
MOTHERSON 25 Jul 2024 CE 222 196.82 0.70 -14200 5%
MOTHERSON 25 Jul 2024 CE 232 196.82 0.30 -14200 5%
MOTHERSON 25 Jul 2024 PE 190 196.82 2.40 -262700 4%

Videos related to: Most Active MOTHERSON Call Put Options NSE

 Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top