ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 05 Mon Oct 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 27 Oct 2026 PE 170 156.50 14.43 11
MOTHERSON 27 Oct 2026 PE 152 156.50 2.72 7
MOTHERSON 27 Oct 2026 PE 160 156.50 6.08 6
MOTHERSON 27 Oct 2026 PE 155 156.50 3.55 5
MOTHERSON 27 Oct 2026 PE 150 156.50 1.96 4
MOTHERSON 27 Oct 2026 PE 157 156.50 4.66 4
MOTHERSON 27 Oct 2026 PE 162 156.50 7.49 3
MOTHERSON 27 Oct 2026 PE 165 156.50 9.38 3
MOTHERSON 27 Oct 2026 PE 147 156.50 1.41 2
MOTHERSON 27 Oct 2026 CE 152 156.50 7.30 0
MOTHERSON 27 Oct 2026 CE 145 156.50 12.82 0
MOTHERSON 27 Oct 2026 PE 167 156.50 13.00 0
MOTHERSON 27 Oct 2026 PE 145 156.50 1.02 -0
MOTHERSON 27 Oct 2026 PE 140 156.50 0.52 -1
MOTHERSON 27 Oct 2026 CE 150 156.50 9.00 -9
MOTHERSON 27 Oct 2026 CE 155 156.50 5.53 -14
MOTHERSON 27 Oct 2026 CE 190 156.50 0.10 -16
MOTHERSON 27 Oct 2026 CE 185 156.50 0.15 -16
MOTHERSON 27 Oct 2026 CE 157 156.50 4.21 -18
MOTHERSON 27 Oct 2026 CE 160 156.50 3.10 -21
MOTHERSON 27 Oct 2026 CE 162 156.50 2.29 -21
MOTHERSON 27 Oct 2026 CE 180 156.50 0.24 -25
MOTHERSON 27 Oct 2026 CE 165 156.50 1.61 -25
MOTHERSON 27 Oct 2026 CE 170 156.50 0.82 -28
MOTHERSON 27 Oct 2026 CE 172 156.50 0.58 -29
MOTHERSON 27 Oct 2026 CE 175 156.50 0.41 -29
MOTHERSON 27 Oct 2026 CE 167 156.50 1.12 -29
MOTHERSON 27 Oct 2026 CE 177 156.50 0.31 -31

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 27 Oct 2026 CE 170 156.50 0.82 8,370,150
MOTHERSON 27 Oct 2026 CE 175 156.50 0.41 4,963,050
MOTHERSON 27 Oct 2026 PE 155 156.50 3.55 4,249,650
MOTHERSON 27 Oct 2026 CE 165 156.50 1.61 4,157,400
MOTHERSON 27 Oct 2026 PE 150 156.50 1.96 3,948,300
MOTHERSON 27 Oct 2026 CE 160 156.50 3.10 3,271,800
MOTHERSON 27 Oct 2026 PE 160 156.50 6.08 2,626,050
MOTHERSON 27 Oct 2026 CE 162 156.50 2.29 1,765,050
MOTHERSON 27 Oct 2026 PE 165 156.50 9.38 1,457,550
MOTHERSON 27 Oct 2026 CE 180 156.50 0.24 1,432,950
MOTHERSON 27 Oct 2026 CE 155 156.50 5.53 1,125,450
MOTHERSON 27 Oct 2026 CE 157 156.50 4.21 1,107,000
MOTHERSON 27 Oct 2026 PE 145 156.50 1.02 1,045,500
MOTHERSON 27 Oct 2026 PE 140 156.50 0.52 940,950
MOTHERSON 27 Oct 2026 PE 170 156.50 14.43 904,050
MOTHERSON 27 Oct 2026 PE 162 156.50 7.49 787,200
MOTHERSON 27 Oct 2026 PE 157 156.50 4.66 762,600
MOTHERSON 27 Oct 2026 CE 167 156.50 1.12 756,450
MOTHERSON 27 Oct 2026 CE 172 156.50 0.58 688,800
MOTHERSON 27 Oct 2026 CE 190 156.50 0.10 547,350
MOTHERSON 27 Oct 2026 PE 152 156.50 2.72 350,550
MOTHERSON 27 Oct 2026 CE 177 156.50 0.31 233,700
MOTHERSON 27 Oct 2026 PE 147 156.50 1.41 190,650
MOTHERSON 27 Oct 2026 CE 150 156.50 9.00 184,500
MOTHERSON 27 Oct 2026 CE 185 156.50 0.15 153,750
MOTHERSON 27 Oct 2026 CE 152 156.50 7.30 0
MOTHERSON 27 Oct 2026 CE 145 156.50 12.82 0
MOTHERSON 27 Oct 2026 PE 167 156.50 13.00 0

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 27 Oct 2026 PE 147 156.50 1.41 64.33 105%
MOTHERSON 27 Oct 2026 PE 140 156.50 0.52 -98.19 102%
MOTHERSON 27 Oct 2026 PE 145 156.50 1.02 -102.93 101%
MOTHERSON 27 Oct 2026 PE 150 156.50 1.96 -97.89 96%
MOTHERSON 27 Oct 2026 PE 165 156.50 9.38 -66.4 95%
MOTHERSON 27 Oct 2026 PE 157 156.50 4.66 -83.57 95%
MOTHERSON 27 Oct 2026 PE 162 156.50 7.49 -70.66 95%
MOTHERSON 27 Oct 2026 PE 155 156.50 3.55 -90.35 95%
MOTHERSON 27 Oct 2026 PE 160 156.50 6.08 -75.22 92%
MOTHERSON 27 Oct 2026 PE 152 156.50 2.72 -91.7 92%
MOTHERSON 27 Oct 2026 PE 170 156.50 14.43 -40.16 79%
MOTHERSON 27 Oct 2026 CE 150 156.50 9.00 23.65 72%
MOTHERSON 27 Oct 2026 CE 155 156.50 5.53 21.79 60%
MOTHERSON 27 Oct 2026 CE 185 156.50 0.15 21.26 56%
MOTHERSON 27 Oct 2026 CE 157 156.50 4.21 20.51 53%
MOTHERSON 27 Oct 2026 CE 162 156.50 2.29 22.46 51%
MOTHERSON 27 Oct 2026 CE 160 156.50 3.10 19.34 48%
MOTHERSON 27 Oct 2026 CE 165 156.50 1.61 19.72 44%
MOTHERSON 27 Oct 2026 CE 170 156.50 0.82 18.91 40%
MOTHERSON 27 Oct 2026 CE 180 156.50 0.24 14.62 37%
MOTHERSON 27 Oct 2026 CE 175 156.50 0.41 16.99 37%
MOTHERSON 27 Oct 2026 CE 172 156.50 0.58 16.06 35%
MOTHERSON 27 Oct 2026 CE 167 156.50 1.12 15.99 35%
MOTHERSON 27 Oct 2026 CE 177 156.50 0.31 10.45 25%
MOTHERSON 27 Oct 2026 CE 190 156.50 0.10 3.33 17%
MOTHERSON 27 Oct 2026 CE 152 156.50 7.30 0%
MOTHERSON 27 Oct 2026 CE 145 156.50 12.82 0%
MOTHERSON 27 Oct 2026 PE 167 156.50 13.00 0%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 27 Oct 2026 PE 150 156.50 1.96 2201700 126%
MOTHERSON 27 Oct 2026 CE 172 156.50 0.58 289050 72%
MOTHERSON 27 Oct 2026 PE 147 156.50 1.41 79950 72%
MOTHERSON 27 Oct 2026 CE 155 156.50 5.53 393600 54%
MOTHERSON 27 Oct 2026 CE 157 156.50 4.21 332100 43%
MOTHERSON 27 Oct 2026 CE 160 156.50 3.10 879450 37%
MOTHERSON 27 Oct 2026 CE 177 156.50 0.31 -92250 28%
MOTHERSON 27 Oct 2026 PE 155 156.50 3.55 891750 27%
MOTHERSON 27 Oct 2026 CE 167 156.50 1.12 147600 24%
MOTHERSON 27 Oct 2026 PE 140 156.50 0.52 98400 12%
MOTHERSON 27 Oct 2026 CE 150 156.50 9.00 18450 11%
MOTHERSON 27 Oct 2026 CE 185 156.50 0.15 -18450 11%
MOTHERSON 27 Oct 2026 PE 162 156.50 7.49 -92250 10%
MOTHERSON 27 Oct 2026 PE 152 156.50 2.72 30750 10%
MOTHERSON 27 Oct 2026 CE 170 156.50 0.82 707250 9%
MOTHERSON 27 Oct 2026 CE 180 156.50 0.24 -123000 8%
MOTHERSON 27 Oct 2026 PE 170 156.50 14.43 -67650 7%
MOTHERSON 27 Oct 2026 PE 157 156.50 4.66 -55350 7%
MOTHERSON 27 Oct 2026 PE 145 156.50 1.02 55350 6%
MOTHERSON 27 Oct 2026 CE 162 156.50 2.29 92250 6%
MOTHERSON 27 Oct 2026 CE 165 156.50 1.61 172200 4%
MOTHERSON 27 Oct 2026 CE 190 156.50 0.10 -24600 4%
MOTHERSON 27 Oct 2026 CE 175 156.50 0.41 -190650 4%
MOTHERSON 27 Oct 2026 PE 165 156.50 9.38 -24600 2%
MOTHERSON 27 Oct 2026 CE 152 156.50 7.30 0%
MOTHERSON 27 Oct 2026 CE 145 156.50 12.82 0%
MOTHERSON 27 Oct 2026 PE 160 156.50 6.08 0 0%
MOTHERSON 27 Oct 2026 PE 167 156.50 13.00 0%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top