ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 11 Fri Sep 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 29 Sep 2026 CE 172 164.45 1.07 20
MOTHERSON 29 Sep 2026 CE 167 164.45 2.33 18
MOTHERSON 29 Sep 2026 CE 170 164.45 1.58 18
MOTHERSON 29 Sep 2026 CE 175 164.45 0.72 16
MOTHERSON 29 Sep 2026 CE 182 164.45 0.29 16
MOTHERSON 29 Sep 2026 CE 165 164.45 3.32 14
MOTHERSON 29 Sep 2026 CE 177 164.45 0.49 13
MOTHERSON 29 Sep 2026 CE 160 164.45 6.28 13
MOTHERSON 29 Sep 2026 CE 162 164.45 4.68 13
MOTHERSON 29 Sep 2026 CE 155 164.45 10.32 12
MOTHERSON 29 Sep 2026 CE 180 164.45 0.34 6
MOTHERSON 29 Sep 2026 PE 147 164.45 0.24 0
MOTHERSON 29 Sep 2026 CE 190 164.45 0.16 0
MOTHERSON 29 Sep 2026 CE 145 164.45 19.84 0
MOTHERSON 29 Sep 2026 CE 185 164.45 0.22 0
MOTHERSON 29 Sep 2026 PE 172 164.45 9.06 0
MOTHERSON 29 Sep 2026 PE 130 164.45 0.03 0
MOTHERSON 29 Sep 2026 CE 147 164.45 16.56 0
MOTHERSON 29 Sep 2026 PE 177 164.45 14.61 0
MOTHERSON 29 Sep 2026 PE 175 164.45 11.17 -4
MOTHERSON 29 Sep 2026 PE 167 164.45 5.23 -12
MOTHERSON 29 Sep 2026 PE 170 164.45 6.94 -14
MOTHERSON 29 Sep 2026 PE 165 164.45 3.83 -19
MOTHERSON 29 Sep 2026 PE 162 164.45 2.66 -21
MOTHERSON 29 Sep 2026 PE 160 164.45 1.76 -26
MOTHERSON 29 Sep 2026 PE 157 164.45 1.16 -27
MOTHERSON 29 Sep 2026 PE 150 164.45 0.32 -30
MOTHERSON 29 Sep 2026 PE 152 164.45 0.48 -32
MOTHERSON 29 Sep 2026 PE 155 164.45 0.74 -32
MOTHERSON 29 Sep 2026 PE 145 164.45 0.14 -48

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 29 Sep 2026 CE 170 164.45 1.58 6,654,300
MOTHERSON 29 Sep 2026 PE 162 164.45 2.66 6,555,900
MOTHERSON 29 Sep 2026 PE 157 164.45 1.16 6,402,150
MOTHERSON 29 Sep 2026 PE 160 164.45 1.76 5,787,150
MOTHERSON 29 Sep 2026 CE 175 164.45 0.72 5,375,100
MOTHERSON 29 Sep 2026 CE 180 164.45 0.34 5,264,400
MOTHERSON 29 Sep 2026 CE 165 164.45 3.32 3,099,600
MOTHERSON 29 Sep 2026 PE 150 164.45 0.32 2,896,650
MOTHERSON 29 Sep 2026 PE 165 164.45 3.83 2,847,450
MOTHERSON 29 Sep 2026 PE 170 164.45 6.94 2,724,450
MOTHERSON 29 Sep 2026 PE 155 164.45 0.74 1,894,200
MOTHERSON 29 Sep 2026 CE 160 164.45 6.28 1,832,700
MOTHERSON 29 Sep 2026 CE 162 164.45 4.68 1,777,350
MOTHERSON 29 Sep 2026 CE 167 164.45 2.33 1,685,100
MOTHERSON 29 Sep 2026 CE 172 164.45 1.07 1,586,700
MOTHERSON 29 Sep 2026 PE 167 164.45 5.23 774,900
MOTHERSON 29 Sep 2026 PE 152 164.45 0.48 713,400
MOTHERSON 29 Sep 2026 CE 177 164.45 0.49 553,500
MOTHERSON 29 Sep 2026 PE 145 164.45 0.14 541,200
MOTHERSON 29 Sep 2026 CE 155 164.45 10.32 399,750
MOTHERSON 29 Sep 2026 CE 182 164.45 0.29 307,500
MOTHERSON 29 Sep 2026 PE 175 164.45 11.17 264,450
MOTHERSON 29 Sep 2026 PE 147 164.45 0.24 0
MOTHERSON 29 Sep 2026 CE 190 164.45 0.16 0
MOTHERSON 29 Sep 2026 CE 145 164.45 19.84 0
MOTHERSON 29 Sep 2026 CE 185 164.45 0.22 0
MOTHERSON 29 Sep 2026 PE 172 164.45 9.06 0
MOTHERSON 29 Sep 2026 PE 130 164.45 0.03 0
MOTHERSON 29 Sep 2026 CE 147 164.45 16.56 0
MOTHERSON 29 Sep 2026 PE 177 164.45 14.61 0

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 29 Sep 2026 PE 167 164.45 5.23 -15.04 681%
MOTHERSON 29 Sep 2026 PE 155 164.45 0.74 -42.73 427%
MOTHERSON 29 Sep 2026 PE 157 164.45 1.16 -36.73 418%
MOTHERSON 29 Sep 2026 PE 162 164.45 2.66 -28.81 396%
MOTHERSON 29 Sep 2026 PE 160 164.45 1.76 -36.5 360%
MOTHERSON 29 Sep 2026 PE 150 164.45 0.32 -42.63 349%
MOTHERSON 29 Sep 2026 PE 165 164.45 3.83 -27.52 324%
MOTHERSON 29 Sep 2026 PE 170 164.45 6.94 -21.46 288%
MOTHERSON 29 Sep 2026 CE 182 164.45 0.29 26.71 249%
MOTHERSON 29 Sep 2026 CE 155 164.45 10.32 20.45 247%
MOTHERSON 29 Sep 2026 CE 160 164.45 6.28 24.59 227%
MOTHERSON 29 Sep 2026 CE 162 164.45 4.68 24.41 226%
MOTHERSON 29 Sep 2026 CE 165 164.45 3.32 26.6 219%
MOTHERSON 29 Sep 2026 PE 145 164.45 0.14 -90.26 214%
MOTHERSON 29 Sep 2026 CE 167 164.45 2.33 35.48 214%
MOTHERSON 29 Sep 2026 CE 170 164.45 1.58 35.68 211%
MOTHERSON 29 Sep 2026 CE 175 164.45 0.72 31.2 207%
MOTHERSON 29 Sep 2026 CE 172 164.45 1.07 40.04 202%
MOTHERSON 29 Sep 2026 PE 152 164.45 0.48 -66.35 195%
MOTHERSON 29 Sep 2026 CE 177 164.45 0.49 29.64 189%
MOTHERSON 29 Sep 2026 CE 180 164.45 0.34 17.36 156%
MOTHERSON 29 Sep 2026 PE 175 164.45 11.17 -15.27 148%
MOTHERSON 29 Sep 2026 PE 147 164.45 0.24 0%
MOTHERSON 29 Sep 2026 CE 190 164.45 0.16 0%
MOTHERSON 29 Sep 2026 CE 145 164.45 19.84 0%
MOTHERSON 29 Sep 2026 CE 185 164.45 0.22 0%
MOTHERSON 29 Sep 2026 PE 172 164.45 9.06 0%
MOTHERSON 29 Sep 2026 PE 130 164.45 0.03 0%
MOTHERSON 29 Sep 2026 CE 147 164.45 16.56 0%
MOTHERSON 29 Sep 2026 PE 177 164.45 14.61 0%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 29 Sep 2026 PE 170 164.45 6.94 -701100 20%
MOTHERSON 29 Sep 2026 CE 172 164.45 1.07 184500 13%
MOTHERSON 29 Sep 2026 CE 170 164.45 1.58 -805650 11%
MOTHERSON 29 Sep 2026 PE 152 164.45 0.48 -73800 9%
MOTHERSON 29 Sep 2026 CE 182 164.45 0.29 -30750 9%
MOTHERSON 29 Sep 2026 CE 177 164.45 0.49 -49200 8%
MOTHERSON 29 Sep 2026 CE 175 164.45 0.72 -405900 7%
MOTHERSON 29 Sep 2026 CE 165 164.45 3.32 -190650 6%
MOTHERSON 29 Sep 2026 PE 165 164.45 3.83 135300 5%
MOTHERSON 29 Sep 2026 PE 175 164.45 11.17 12300 5%
MOTHERSON 29 Sep 2026 CE 155 164.45 10.32 18450 5%
MOTHERSON 29 Sep 2026 CE 160 164.45 6.28 -79950 4%
MOTHERSON 29 Sep 2026 PE 160 164.45 1.76 -196800 3%
MOTHERSON 29 Sep 2026 PE 145 164.45 0.14 12300 2%
MOTHERSON 29 Sep 2026 PE 167 164.45 5.23 -18450 2%
MOTHERSON 29 Sep 2026 CE 167 164.45 2.33 -36900 2%
MOTHERSON 29 Sep 2026 PE 150 164.45 0.32 -43050 1%
MOTHERSON 29 Sep 2026 CE 180 164.45 0.34 73800 1%
MOTHERSON 29 Sep 2026 PE 162 164.45 2.66 67650 1%
MOTHERSON 29 Sep 2026 PE 157 164.45 1.16 61500 1%
MOTHERSON 29 Sep 2026 PE 155 164.45 0.74 -18450 1%
MOTHERSON 29 Sep 2026 CE 162 164.45 4.68 12300 1%
MOTHERSON 29 Sep 2026 PE 147 164.45 0.24 0%
MOTHERSON 29 Sep 2026 CE 190 164.45 0.16 0%
MOTHERSON 29 Sep 2026 CE 145 164.45 19.84 0%
MOTHERSON 29 Sep 2026 CE 185 164.45 0.22 0%
MOTHERSON 29 Sep 2026 PE 172 164.45 9.06 0%
MOTHERSON 29 Sep 2026 PE 130 164.45 0.03 0%
MOTHERSON 29 Sep 2026 CE 147 164.45 16.56 0%
MOTHERSON 29 Sep 2026 PE 177 164.45 14.61 0%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top