ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 15 Wed Jul 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 28 Jul 2026 PE 147 142.11 6.77 0
MOTHERSON 28 Jul 2026 CE 125 142.11 17.43 0
MOTHERSON 28 Jul 2026 PE 148 142.11 7.32 0
MOTHERSON 28 Jul 2026 PE 128 142.11 0.41 0
MOTHERSON 28 Jul 2026 CE 131 142.11 13.00 0
MOTHERSON 28 Jul 2026 CE 172 142.11 0.09 0
MOTHERSON 28 Jul 2026 PE 120 142.11 0.12 0
MOTHERSON 28 Jul 2026 PE 134 142.11 1.20 0
MOTHERSON 28 Jul 2026 CE 173 142.11 0.05 0
MOTHERSON 28 Jul 2026 PE 146 142.11 6.14 0
MOTHERSON 28 Jul 2026 CE 161 142.11 0.28 0
MOTHERSON 28 Jul 2026 CE 122 142.11 21.26 0
MOTHERSON 28 Jul 2026 PE 151 142.11 9.36 0
MOTHERSON 28 Jul 2026 CE 166 142.11 0.22 0
MOTHERSON 28 Jul 2026 PE 155 142.11 13.56 0
MOTHERSON 28 Jul 2026 PE 160 142.11 18.28 0
MOTHERSON 28 Jul 2026 PE 158 142.11 15.71 0
MOTHERSON 28 Jul 2026 CE 137 142.11 7.04 0
MOTHERSON 28 Jul 2026 PE 165 142.11 22.96 0
MOTHERSON 28 Jul 2026 PE 150 142.11 8.89 0
MOTHERSON 28 Jul 2026 PE 159 142.11 17.01 0
MOTHERSON 28 Jul 2026 CE 139 142.11 6.00 -1
MOTHERSON 28 Jul 2026 CE 140 142.11 5.43 -1
MOTHERSON 28 Jul 2026 CE 135 142.11 8.65 -3
MOTHERSON 28 Jul 2026 PE 145 142.11 5.33 -3
MOTHERSON 28 Jul 2026 PE 126 142.11 0.30 -3
MOTHERSON 28 Jul 2026 PE 132 142.11 0.88 -3
MOTHERSON 28 Jul 2026 PE 137 142.11 2.14 -4
MOTHERSON 28 Jul 2026 CE 142 142.11 4.25 -4
MOTHERSON 28 Jul 2026 PE 144 142.11 4.65 -4

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 28 Jul 2026 CE 150 142.11 1.43 13,886,700
MOTHERSON 28 Jul 2026 CE 155 142.11 0.64 7,103,250
MOTHERSON 28 Jul 2026 CE 160 142.11 0.33 5,836,350
MOTHERSON 28 Jul 2026 CE 145 142.11 2.93 5,344,350
MOTHERSON 28 Jul 2026 PE 140 142.11 2.86 5,073,750
MOTHERSON 28 Jul 2026 PE 145 142.11 5.33 3,400,950
MOTHERSON 28 Jul 2026 CE 140 142.11 5.43 2,330,850
MOTHERSON 28 Jul 2026 PE 135 142.11 1.38 2,287,800
MOTHERSON 28 Jul 2026 CE 170 142.11 0.10 2,220,150
MOTHERSON 28 Jul 2026 PE 142 142.11 3.69 2,023,350
MOTHERSON 28 Jul 2026 CE 165 142.11 0.17 1,814,250
MOTHERSON 28 Jul 2026 CE 142 142.11 4.25 1,801,950
MOTHERSON 28 Jul 2026 PE 130 142.11 0.57 1,642,050
MOTHERSON 28 Jul 2026 CE 148 142.11 1.91 1,605,150
MOTHERSON 28 Jul 2026 PE 142 142.11 3.92 1,562,100
MOTHERSON 28 Jul 2026 CE 143 142.11 3.75 1,543,650
MOTHERSON 28 Jul 2026 CE 152 142.11 1.02 1,543,650
MOTHERSON 28 Jul 2026 CE 147 142.11 2.18 1,494,450
MOTHERSON 28 Jul 2026 CE 151 142.11 1.21 1,217,700
MOTHERSON 28 Jul 2026 CE 142 142.11 4.01 1,193,100
MOTHERSON 28 Jul 2026 PE 143 142.11 4.18 1,174,650
MOTHERSON 28 Jul 2026 PE 144 142.11 4.65 1,125,450
MOTHERSON 28 Jul 2026 PE 147 142.11 6.77 1,100,850
MOTHERSON 28 Jul 2026 CE 146 142.11 2.52 1,082,400
MOTHERSON 28 Jul 2026 CE 149 142.11 1.62 1,070,100
MOTHERSON 28 Jul 2026 PE 132 142.11 0.88 1,027,050
MOTHERSON 28 Jul 2026 CE 158 142.11 0.41 916,350
MOTHERSON 28 Jul 2026 CE 153 142.11 0.89 805,650
MOTHERSON 28 Jul 2026 CE 147 142.11 2.03 750,300
MOTHERSON 28 Jul 2026 CE 144 142.11 3.34 719,550

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 28 Jul 2026 PE 137 142.11 2.14 -10.23 165%
MOTHERSON 28 Jul 2026 PE 126 142.11 0.30 -10.13 147%
MOTHERSON 28 Jul 2026 PE 130 142.11 0.57 -30.67 145%
MOTHERSON 28 Jul 2026 PE 137 142.11 1.85 -39.75 134%
MOTHERSON 28 Jul 2026 PE 138 142.11 2.13 -41.07 133%
MOTHERSON 28 Jul 2026 PE 139 142.11 2.45 -32.68 126%
MOTHERSON 28 Jul 2026 PE 142 142.11 3.92 -29.74 125%
MOTHERSON 28 Jul 2026 PE 142 142.11 3.69 -30.15 123%
MOTHERSON 28 Jul 2026 PE 140 142.11 2.86 -30.3 123%
MOTHERSON 28 Jul 2026 PE 136 142.11 1.64 -42.72 123%
MOTHERSON 28 Jul 2026 PE 143 142.11 4.18 -27.22 123%
MOTHERSON 28 Jul 2026 PE 144 142.11 4.65 -24.02 122%
MOTHERSON 28 Jul 2026 PE 135 142.11 1.38 -29.83 119%
MOTHERSON 28 Jul 2026 PE 145 142.11 5.33 -25.04 114%
MOTHERSON 28 Jul 2026 PE 132 142.11 0.88 -31.47 112%
MOTHERSON 28 Jul 2026 CE 125 142.11 17.43 -4.56 99%
MOTHERSON 28 Jul 2026 CE 140 142.11 5.43 18.62 91%
MOTHERSON 28 Jul 2026 CE 139 142.11 6.00 15.37 90%
MOTHERSON 28 Jul 2026 CE 142 142.11 4.25 18.1 81%
MOTHERSON 28 Jul 2026 CE 135 142.11 8.65 12.42 80%
MOTHERSON 28 Jul 2026 CE 144 142.11 3.34 18.51 80%
MOTHERSON 28 Jul 2026 CE 143 142.11 3.75 17.93 79%
MOTHERSON 28 Jul 2026 CE 145 142.11 2.93 19.09 78%
MOTHERSON 28 Jul 2026 CE 142 142.11 4.01 15.79 74%
MOTHERSON 28 Jul 2026 CE 150 142.11 1.43 21.48 74%
MOTHERSON 28 Jul 2026 CE 152 142.11 0.95 21.4 69%
MOTHERSON 28 Jul 2026 CE 151 142.11 1.21 19.86 69%
MOTHERSON 28 Jul 2026 CE 148 142.11 1.91 18.57 68%
MOTHERSON 28 Jul 2026 CE 146 142.11 2.52 17.11 68%
MOTHERSON 28 Jul 2026 CE 147 142.11 2.18 17.46 68%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 28 Jul 2026 CE 147 142.11 2.03 246000 49%
MOTHERSON 28 Jul 2026 CE 142 142.11 4.25 344400 24%
MOTHERSON 28 Jul 2026 CE 135 142.11 8.65 55350 18%
MOTHERSON 28 Jul 2026 PE 143 142.11 4.18 172200 17%
MOTHERSON 28 Jul 2026 PE 137 142.11 1.85 36900 16%
MOTHERSON 28 Jul 2026 CE 142 142.11 4.01 159900 15%
MOTHERSON 28 Jul 2026 CE 148 142.11 1.91 178350 13%
MOTHERSON 28 Jul 2026 PE 138 142.11 2.13 43050 12%
MOTHERSON 28 Jul 2026 CE 147 142.11 2.18 -190650 11%
MOTHERSON 28 Jul 2026 CE 140 142.11 5.43 227550 11%
MOTHERSON 28 Jul 2026 PE 145 142.11 5.33 -356700 9%
MOTHERSON 28 Jul 2026 CE 154 142.11 0.73 49200 9%
MOTHERSON 28 Jul 2026 CE 170 142.11 0.10 -221400 9%
MOTHERSON 28 Jul 2026 CE 157 142.11 0.49 30750 7%
MOTHERSON 28 Jul 2026 CE 160 142.11 0.33 375150 7%
MOTHERSON 28 Jul 2026 CE 144 142.11 3.34 43050 6%
MOTHERSON 28 Jul 2026 PE 136 142.11 1.64 24600 6%
MOTHERSON 28 Jul 2026 CE 156 142.11 0.53 24600 6%
MOTHERSON 28 Jul 2026 CE 145 142.11 2.93 264450 5%
MOTHERSON 28 Jul 2026 PE 135 142.11 1.38 110700 5%
MOTHERSON 28 Jul 2026 PE 144 142.11 4.65 49200 5%
MOTHERSON 28 Jul 2026 CE 153 142.11 0.89 -36900 4%
MOTHERSON 28 Jul 2026 CE 150 142.11 1.43 559650 4%
MOTHERSON 28 Jul 2026 CE 152 142.11 0.95 -12300 4%
MOTHERSON 28 Jul 2026 PE 139 142.11 2.45 24600 4%
MOTHERSON 28 Jul 2026 PE 140 142.11 2.86 184500 4%
MOTHERSON 28 Jul 2026 PE 130 142.11 0.57 -61500 4%
MOTHERSON 28 Jul 2026 CE 139 142.11 6.00 -12300 4%
MOTHERSON 28 Jul 2026 PE 142 142.11 3.92 -43050 3%
MOTHERSON 28 Jul 2026 CE 143 142.11 3.75 30750 2%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top