ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 04 Thu Dec 2025

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 30 Dec 2025 CE 121 117.56 2.32 12
MOTHERSON 30 Dec 2025 CE 116 117.56 4.64 11
MOTHERSON 30 Dec 2025 CE 124 117.56 1.43 11
MOTHERSON 30 Dec 2025 CE 120 117.56 2.68 11
MOTHERSON 30 Dec 2025 CE 123 117.56 1.65 11
MOTHERSON 30 Dec 2025 CE 118 117.56 3.56 11
MOTHERSON 30 Dec 2025 CE 119 117.56 3.08 11
MOTHERSON 30 Dec 2025 CE 115 117.56 5.21 10
MOTHERSON 30 Dec 2025 CE 117 117.56 4.04 10
MOTHERSON 30 Dec 2025 CE 125 117.56 1.19 10
MOTHERSON 30 Dec 2025 CE 128 117.56 0.69 9
MOTHERSON 30 Dec 2025 CE 110 117.56 8.99 8
MOTHERSON 30 Dec 2025 CE 114 117.56 5.80 8
MOTHERSON 30 Dec 2025 CE 122 117.56 1.94 8
MOTHERSON 30 Dec 2025 CE 130 117.56 0.49 6
MOTHERSON 30 Dec 2025 CE 132 117.56 0.35 6
MOTHERSON 30 Dec 2025 CE 112 117.56 7.10 5
MOTHERSON 30 Dec 2025 CE 127 117.56 0.81 5
MOTHERSON 30 Dec 2025 CE 108 117.56 10.70 4
MOTHERSON 30 Dec 2025 CE 105 117.56 13.07 4
MOTHERSON 30 Dec 2025 CE 104 117.56 14.10 4
MOTHERSON 30 Dec 2025 CE 126 117.56 0.94 4
MOTHERSON 30 Dec 2025 PE 95 117.56 0.04 0
MOTHERSON 30 Dec 2025 CE 103 117.56 15.05 0
MOTHERSON 30 Dec 2025 PE 130 117.56 12.20 0
MOTHERSON 30 Dec 2025 CE 134 117.56 0.22 0
MOTHERSON 30 Dec 2025 PE 98 117.56 0.07 0
MOTHERSON 30 Dec 2025 CE 99 117.56 18.12 0
MOTHERSON 30 Dec 2025 CE 111 117.56 7.48 0
MOTHERSON 30 Dec 2025 PE 136 117.56 19.00 0

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 30 Dec 2025 CE 120 117.56 2.68 8,253,300
MOTHERSON 30 Dec 2025 CE 110 117.56 8.99 4,846,200
MOTHERSON 30 Dec 2025 PE 110 117.56 0.68 4,286,550
MOTHERSON 30 Dec 2025 CE 115 117.56 5.21 4,280,400
MOTHERSON 30 Dec 2025 CE 125 117.56 1.19 4,102,050
MOTHERSON 30 Dec 2025 PE 115 117.56 1.92 3,671,550
MOTHERSON 30 Dec 2025 PE 100 117.56 0.07 3,296,400
MOTHERSON 30 Dec 2025 CE 128 117.56 0.69 3,179,550
MOTHERSON 30 Dec 2025 PE 105 117.56 0.22 2,521,500
MOTHERSON 30 Dec 2025 CE 118 117.56 3.56 2,435,400
MOTHERSON 30 Dec 2025 CE 127 117.56 0.81 1,980,300
MOTHERSON 30 Dec 2025 CE 119 117.56 3.08 1,949,550
MOTHERSON 30 Dec 2025 PE 112 117.56 1.05 1,746,600
MOTHERSON 30 Dec 2025 CE 112 117.56 7.10 1,642,050
MOTHERSON 30 Dec 2025 CE 116 117.56 4.64 1,568,250
MOTHERSON 30 Dec 2025 CE 117 117.56 4.04 1,531,350
MOTHERSON 30 Dec 2025 PE 106 117.56 0.27 1,506,750
MOTHERSON 30 Dec 2025 PE 120 117.56 4.32 1,506,750
MOTHERSON 30 Dec 2025 PE 114 117.56 1.56 1,469,850
MOTHERSON 30 Dec 2025 CE 130 117.56 0.49 1,445,250
MOTHERSON 30 Dec 2025 PE 117 117.56 2.72 1,420,650
MOTHERSON 30 Dec 2025 PE 113 117.56 1.31 1,273,050
MOTHERSON 30 Dec 2025 CE 126 117.56 0.94 1,248,450
MOTHERSON 30 Dec 2025 PE 116 117.56 2.27 1,119,300
MOTHERSON 30 Dec 2025 PE 118 117.56 3.15 1,070,100
MOTHERSON 30 Dec 2025 CE 121 117.56 2.32 1,045,500
MOTHERSON 30 Dec 2025 PE 107 117.56 0.38 1,045,500
MOTHERSON 30 Dec 2025 CE 124 117.56 1.43 1,033,200
MOTHERSON 30 Dec 2025 CE 114 117.56 5.80 971,700
MOTHERSON 30 Dec 2025 PE 108 117.56 0.43 959,400

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 30 Dec 2025 CE 107 117.56 10.95 -8.34 542%
MOTHERSON 30 Dec 2025 PE 100 117.56 0.07 -55 220%
MOTHERSON 30 Dec 2025 PE 102 117.56 0.12 -58.33 175%
MOTHERSON 30 Dec 2025 PE 106 117.56 0.27 -62.86 157%
MOTHERSON 30 Dec 2025 PE 105 117.56 0.22 -61.43 154%
MOTHERSON 30 Dec 2025 PE 109 117.56 0.53 -79.48 153%
MOTHERSON 30 Dec 2025 PE 108 117.56 0.43 -86.22 149%
MOTHERSON 30 Dec 2025 PE 110 117.56 0.68 -76.98 147%
MOTHERSON 30 Dec 2025 PE 112 117.56 1.05 -73.91 146%
MOTHERSON 30 Dec 2025 PE 113 117.56 1.31 -66.63 145%
MOTHERSON 30 Dec 2025 PE 114 117.56 1.56 -71.25 145%
MOTHERSON 30 Dec 2025 PE 118 117.56 3.15 -55.72 144%
MOTHERSON 30 Dec 2025 PE 116 117.56 2.27 -62.52 143%
MOTHERSON 30 Dec 2025 CE 110 117.56 8.99 29.8 143%
MOTHERSON 30 Dec 2025 CE 116 117.56 4.64 39.89 142%
MOTHERSON 30 Dec 2025 PE 115 117.56 1.92 -64.39 142%
MOTHERSON 30 Dec 2025 PE 111 117.56 0.88 -68.65 141%
MOTHERSON 30 Dec 2025 CE 121 117.56 2.32 43.95 140%
MOTHERSON 30 Dec 2025 PE 119 117.56 3.70 -54.06 140%
MOTHERSON 30 Dec 2025 CE 115 117.56 5.21 37.6 139%
MOTHERSON 30 Dec 2025 CE 104 117.56 14.10 15.74 139%
MOTHERSON 30 Dec 2025 PE 117 117.56 2.72 -60.93 139%
MOTHERSON 30 Dec 2025 CE 118 117.56 3.56 40.77 138%
MOTHERSON 30 Dec 2025 CE 120 117.56 2.68 43.29 137%
MOTHERSON 30 Dec 2025 CE 117 117.56 4.04 38.9 136%
MOTHERSON 30 Dec 2025 CE 119 117.56 3.08 41.94 136%
MOTHERSON 30 Dec 2025 PE 120 117.56 4.32 -50.9 136%
MOTHERSON 30 Dec 2025 CE 114 117.56 5.80 34.79 134%
MOTHERSON 30 Dec 2025 CE 123 117.56 1.65 46 133%
MOTHERSON 30 Dec 2025 PE 125 117.56 7.85 -35.19 133%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 30 Dec 2025 CE 108 117.56 10.70 -30750 13%
MOTHERSON 30 Dec 2025 CE 104 117.56 14.10 -18450 12%
MOTHERSON 30 Dec 2025 CE 130 117.56 0.49 -153750 10%
MOTHERSON 30 Dec 2025 PE 116 117.56 2.27 -86100 7%
MOTHERSON 30 Dec 2025 CE 132 117.56 0.35 -61500 7%
MOTHERSON 30 Dec 2025 PE 118 117.56 3.15 67650 7%
MOTHERSON 30 Dec 2025 PE 102 117.56 0.12 -55350 7%
MOTHERSON 30 Dec 2025 CE 115 117.56 5.21 -301350 7%
MOTHERSON 30 Dec 2025 PE 107 117.56 0.38 61500 6%
MOTHERSON 30 Dec 2025 PE 108 117.56 0.43 55350 6%
MOTHERSON 30 Dec 2025 CE 117 117.56 4.04 -79950 5%
MOTHERSON 30 Dec 2025 PE 112 117.56 1.05 -79950 4%
MOTHERSON 30 Dec 2025 PE 114 117.56 1.56 55350 4%
MOTHERSON 30 Dec 2025 CE 116 117.56 4.64 -61500 4%
MOTHERSON 30 Dec 2025 PE 109 117.56 0.53 18450 3%
MOTHERSON 30 Dec 2025 CE 125 117.56 1.19 -141450 3%
MOTHERSON 30 Dec 2025 PE 110 117.56 0.68 129150 3%
MOTHERSON 30 Dec 2025 CE 119 117.56 3.08 -61500 3%
MOTHERSON 30 Dec 2025 PE 120 117.56 4.32 43050 3%
MOTHERSON 30 Dec 2025 CE 127 117.56 0.81 -55350 3%
MOTHERSON 30 Dec 2025 CE 122 117.56 1.94 24600 3%
MOTHERSON 30 Dec 2025 PE 111 117.56 0.88 24600 3%
MOTHERSON 30 Dec 2025 CE 112 117.56 7.10 -43050 3%
MOTHERSON 30 Dec 2025 CE 120 117.56 2.68 202950 3%
MOTHERSON 30 Dec 2025 CE 126 117.56 0.94 -30750 2%
MOTHERSON 30 Dec 2025 PE 117 117.56 2.72 30750 2%
MOTHERSON 30 Dec 2025 CE 105 117.56 13.07 -6150 2%
MOTHERSON 30 Dec 2025 CE 114 117.56 5.80 -18450 2%
MOTHERSON 30 Dec 2025 CE 118 117.56 3.56 43050 2%
MOTHERSON 30 Dec 2025 PE 115 117.56 1.92 61500 2%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top