ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 16 Fri Jan 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 27 Jan 2026 CE 116 114.79 1.74 16
MOTHERSON 27 Jan 2026 CE 110 114.79 5.52 16
MOTHERSON 27 Jan 2026 CE 114 114.79 2.67 16
MOTHERSON 27 Jan 2026 CE 112 114.79 3.93 16
MOTHERSON 27 Jan 2026 CE 115 114.79 2.17 16
MOTHERSON 27 Jan 2026 CE 111 114.79 4.55 14
MOTHERSON 27 Jan 2026 CE 118 114.79 1.10 14
MOTHERSON 27 Jan 2026 CE 113 114.79 3.23 14
MOTHERSON 27 Jan 2026 CE 122 114.79 0.49 13
MOTHERSON 27 Jan 2026 CE 120 114.79 0.71 12
MOTHERSON 27 Jan 2026 CE 117 114.79 1.37 12
MOTHERSON 27 Jan 2026 CE 119 114.79 0.87 11
MOTHERSON 27 Jan 2026 CE 121 114.79 0.58 11
MOTHERSON 27 Jan 2026 CE 123 114.79 0.41 7
MOTHERSON 27 Jan 2026 CE 125 114.79 0.31 6
MOTHERSON 27 Jan 2026 CE 124 114.79 0.35 6
MOTHERSON 27 Jan 2026 CE 129 114.79 0.20 5
MOTHERSON 27 Jan 2026 CE 128 114.79 0.22 4
MOTHERSON 27 Jan 2026 CE 127 114.79 0.24 4
MOTHERSON 27 Jan 2026 CE 126 114.79 0.27 3
MOTHERSON 27 Jan 2026 PE 106 114.79 0.24 0
MOTHERSON 27 Jan 2026 PE 130 114.79 13.75 0
MOTHERSON 27 Jan 2026 CE 136 114.79 0.08 0
MOTHERSON 27 Jan 2026 PE 126 114.79 10.61 0
MOTHERSON 27 Jan 2026 PE 128 114.79 12.55 0
MOTHERSON 27 Jan 2026 CE 138 114.79 0.04 0
MOTHERSON 27 Jan 2026 CE 105 114.79 11.00 0
MOTHERSON 27 Jan 2026 PE 121 114.79 6.54 0
MOTHERSON 27 Jan 2026 PE 125 114.79 10.59 0
MOTHERSON 27 Jan 2026 CE 109 114.79 5.70 0

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 27 Jan 2026 CE 125 114.79 0.31 15,036,750
MOTHERSON 27 Jan 2026 CE 120 114.79 0.71 11,334,450
MOTHERSON 27 Jan 2026 CE 130 114.79 0.18 10,657,950
MOTHERSON 27 Jan 2026 CE 115 114.79 2.17 6,051,600
MOTHERSON 27 Jan 2026 CE 122 114.79 0.49 4,557,150
MOTHERSON 27 Jan 2026 CE 121 114.79 0.58 3,603,900
MOTHERSON 27 Jan 2026 PE 120 114.79 5.73 3,474,750
MOTHERSON 27 Jan 2026 CE 123 114.79 0.41 3,431,700
MOTHERSON 27 Jan 2026 PE 115 114.79 2.30 3,093,450
MOTHERSON 27 Jan 2026 CE 118 114.79 1.10 2,878,200
MOTHERSON 27 Jan 2026 PE 110 114.79 0.64 2,662,950
MOTHERSON 27 Jan 2026 CE 117 114.79 1.37 2,343,150
MOTHERSON 27 Jan 2026 CE 116 114.79 1.74 2,300,100
MOTHERSON 27 Jan 2026 CE 124 114.79 0.35 2,035,650
MOTHERSON 27 Jan 2026 CE 126 114.79 0.27 1,654,350
MOTHERSON 27 Jan 2026 PE 113 114.79 1.44 1,611,300
MOTHERSON 27 Jan 2026 PE 100 114.79 0.10 1,525,200
MOTHERSON 27 Jan 2026 CE 127 114.79 0.24 1,451,400
MOTHERSON 27 Jan 2026 PE 108 114.79 0.36 1,377,600
MOTHERSON 27 Jan 2026 CE 132 114.79 0.14 1,359,150
MOTHERSON 27 Jan 2026 PE 123 114.79 8.69 1,297,650
MOTHERSON 27 Jan 2026 PE 105 114.79 0.19 1,260,750
MOTHERSON 27 Jan 2026 CE 128 114.79 0.22 1,236,150
MOTHERSON 27 Jan 2026 CE 119 114.79 0.87 1,168,500
MOTHERSON 27 Jan 2026 PE 122 114.79 6.16 1,119,300
MOTHERSON 27 Jan 2026 PE 114 114.79 1.81 1,057,800
MOTHERSON 27 Jan 2026 PE 116 114.79 2.85 1,020,900
MOTHERSON 27 Jan 2026 PE 112 114.79 1.09 947,100
MOTHERSON 27 Jan 2026 PE 118 114.79 4.15 940,950
MOTHERSON 27 Jan 2026 PE 117 114.79 3.43 885,600

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 27 Jan 2026 PE 122 114.79 6.16 -39.61 363%
MOTHERSON 27 Jan 2026 PE 100 114.79 0.10 -58.33 233%
MOTHERSON 27 Jan 2026 PE 104 114.79 0.16 -68.46 228%
MOTHERSON 27 Jan 2026 PE 111 114.79 0.85 -67.61 211%
MOTHERSON 27 Jan 2026 PE 103 114.79 0.14 -74.42 211%
MOTHERSON 27 Jan 2026 PE 117 114.79 3.43 -41.69 208%
MOTHERSON 27 Jan 2026 CE 129 114.79 0.20 10.26 205%
MOTHERSON 27 Jan 2026 PE 107 114.79 0.29 -80.82 202%
MOTHERSON 27 Jan 2026 PE 112 114.79 1.09 -75.46 198%
MOTHERSON 27 Jan 2026 PE 109 114.79 0.48 -85.27 198%
MOTHERSON 27 Jan 2026 PE 105 114.79 0.19 -85.9 198%
MOTHERSON 27 Jan 2026 CE 130 114.79 0.18 -10.82 195%
MOTHERSON 27 Jan 2026 PE 108 114.79 0.36 -92.35 193%
MOTHERSON 27 Jan 2026 PE 120 114.79 5.73 -33.85 193%
MOTHERSON 27 Jan 2026 CE 132 114.79 0.14 -13.81 193%
MOTHERSON 27 Jan 2026 PE 110 114.79 0.64 -84.74 193%
MOTHERSON 27 Jan 2026 PE 114 114.79 1.81 -65.88 187%
MOTHERSON 27 Jan 2026 CE 110 114.79 5.52 36.12 186%
MOTHERSON 27 Jan 2026 PE 115 114.79 2.30 -56.72 185%
MOTHERSON 27 Jan 2026 PE 116 114.79 2.85 -51.11 183%
MOTHERSON 27 Jan 2026 PE 113 114.79 1.44 -71.49 180%
MOTHERSON 27 Jan 2026 PE 98 114.79 0.05 -116.67 175%
MOTHERSON 27 Jan 2026 PE 118 114.79 4.15 -49.79 174%
MOTHERSON 27 Jan 2026 PE 119 114.79 4.85 -48.83 165%
MOTHERSON 27 Jan 2026 CE 111 114.79 4.55 39.47 161%
MOTHERSON 27 Jan 2026 CE 114 114.79 2.67 44.35 160%
MOTHERSON 27 Jan 2026 CE 115 114.79 2.17 44.67 156%
MOTHERSON 27 Jan 2026 CE 128 114.79 0.22 13.46 155%
MOTHERSON 27 Jan 2026 CE 116 114.79 1.74 47.48 155%
MOTHERSON 27 Jan 2026 CE 112 114.79 3.93 47.57 152%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 27 Jan 2026 PE 98 114.79 0.05 252150 178%
MOTHERSON 27 Jan 2026 CE 117 114.79 1.37 953250 69%
MOTHERSON 27 Jan 2026 CE 118 114.79 1.10 1051650 58%
MOTHERSON 27 Jan 2026 CE 132 114.79 0.14 448950 49%
MOTHERSON 27 Jan 2026 PE 116 114.79 2.85 325950 47%
MOTHERSON 27 Jan 2026 PE 104 114.79 0.16 73800 44%
MOTHERSON 27 Jan 2026 CE 111 114.79 4.55 12300 40%
MOTHERSON 27 Jan 2026 CE 116 114.79 1.74 627300 38%
MOTHERSON 27 Jan 2026 CE 115 114.79 2.17 1107000 22%
MOTHERSON 27 Jan 2026 CE 123 114.79 0.41 627300 22%
MOTHERSON 27 Jan 2026 PE 117 114.79 3.43 129150 17%
MOTHERSON 27 Jan 2026 PE 100 114.79 0.10 -295200 16%
MOTHERSON 27 Jan 2026 PE 111 114.79 0.85 -86100 13%
MOTHERSON 27 Jan 2026 CE 112 114.79 3.93 -12300 13%
MOTHERSON 27 Jan 2026 PE 112 114.79 1.09 -135300 13%
MOTHERSON 27 Jan 2026 PE 110 114.79 0.64 -338250 11%
MOTHERSON 27 Jan 2026 CE 119 114.79 0.87 -135300 10%
MOTHERSON 27 Jan 2026 PE 109 114.79 0.48 -79950 10%
MOTHERSON 27 Jan 2026 CE 110 114.79 5.52 -86100 10%
MOTHERSON 27 Jan 2026 CE 113 114.79 3.23 18450 9%
MOTHERSON 27 Jan 2026 CE 128 114.79 0.22 104550 9%
MOTHERSON 27 Jan 2026 PE 118 114.79 4.15 67650 8%
MOTHERSON 27 Jan 2026 CE 114 114.79 2.67 -49200 7%
MOTHERSON 27 Jan 2026 PE 108 114.79 0.36 -86100 6%
MOTHERSON 27 Jan 2026 PE 113 114.79 1.44 -73800 4%
MOTHERSON 27 Jan 2026 PE 103 114.79 0.14 24600 4%
MOTHERSON 27 Jan 2026 CE 122 114.79 0.49 153750 3%
MOTHERSON 27 Jan 2026 CE 121 114.79 0.58 -129150 3%
MOTHERSON 27 Jan 2026 CE 120 114.79 0.71 -362850 3%
MOTHERSON 27 Jan 2026 PE 120 114.79 5.73 -110700 3%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top