ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 26 Fri Dec 2025

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 30 Dec 2025 PE 102 119.29 0.05 66
MOTHERSON 30 Dec 2025 PE 126 119.29 7.63 18
MOTHERSON 30 Dec 2025 PE 130 119.29 10.87 13
MOTHERSON 30 Dec 2025 PE 120 119.29 1.46 11
MOTHERSON 30 Dec 2025 PE 121 119.29 2.26 11
MOTHERSON 30 Dec 2025 PE 122 119.29 3.07 9
MOTHERSON 30 Dec 2025 PE 136 119.29 17.45 9
MOTHERSON 30 Dec 2025 PE 123 119.29 3.94 6
MOTHERSON 30 Dec 2025 PE 124 119.29 5.14 6
MOTHERSON 30 Dec 2025 PE 128 119.29 9.21 6
MOTHERSON 30 Dec 2025 PE 125 119.29 5.81 0
MOTHERSON 30 Dec 2025 PE 104 119.29 0.02 0
MOTHERSON 30 Dec 2025 CE 107 119.29 12.22 0
MOTHERSON 30 Dec 2025 CE 92 119.29 26.80 0
MOTHERSON 30 Dec 2025 PE 103 119.29 0.02 0
MOTHERSON 30 Dec 2025 CE 98 119.29 21.16 0
MOTHERSON 30 Dec 2025 CE 103 119.29 17.85 0
MOTHERSON 30 Dec 2025 PE 127 119.29 7.98 0
MOTHERSON 30 Dec 2025 CE 136 119.29 0.02 0
MOTHERSON 30 Dec 2025 CE 111 119.29 9.04 0
MOTHERSON 30 Dec 2025 PE 90 119.29 0.01 0
MOTHERSON 30 Dec 2025 CE 134 119.29 0.02 0
MOTHERSON 30 Dec 2025 CE 132 119.29 0.05 0
MOTHERSON 30 Dec 2025 PE 119 119.29 0.85 -2
MOTHERSON 30 Dec 2025 CE 108 119.29 11.46 -2
MOTHERSON 30 Dec 2025 CE 105 119.29 13.89 -3
MOTHERSON 30 Dec 2025 CE 112 119.29 7.29 -4
MOTHERSON 30 Dec 2025 CE 100 119.29 19.29 -7
MOTHERSON 30 Dec 2025 CE 110 119.29 8.70 -10
MOTHERSON 30 Dec 2025 PE 118 119.29 0.45 -11

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 30 Dec 2025 CE 125 119.29 0.09 5,904,000
MOTHERSON 30 Dec 2025 CE 120 119.29 0.64 5,491,950
MOTHERSON 30 Dec 2025 CE 122 119.29 0.26 4,366,500
MOTHERSON 30 Dec 2025 PE 110 119.29 0.04 3,653,100
MOTHERSON 30 Dec 2025 CE 110 119.29 8.70 3,204,150
MOTHERSON 30 Dec 2025 CE 124 119.29 0.12 2,736,750
MOTHERSON 30 Dec 2025 CE 130 119.29 0.04 2,687,550
MOTHERSON 30 Dec 2025 CE 121 119.29 0.40 2,466,150
MOTHERSON 30 Dec 2025 CE 126 119.29 0.07 2,466,150
MOTHERSON 30 Dec 2025 CE 123 119.29 0.18 2,429,250
MOTHERSON 30 Dec 2025 PE 120 119.29 1.46 2,367,750
MOTHERSON 30 Dec 2025 PE 115 119.29 0.06 2,140,200
MOTHERSON 30 Dec 2025 CE 127 119.29 0.06 1,918,800
MOTHERSON 30 Dec 2025 CE 119 119.29 1.07 1,697,400
MOTHERSON 30 Dec 2025 PE 119 119.29 0.85 1,623,600
MOTHERSON 30 Dec 2025 PE 116 119.29 0.10 1,611,300
MOTHERSON 30 Dec 2025 PE 117 119.29 0.24 1,586,700
MOTHERSON 30 Dec 2025 PE 121 119.29 2.26 1,512,900
MOTHERSON 30 Dec 2025 PE 100 119.29 0.01 1,439,100
MOTHERSON 30 Dec 2025 PE 105 119.29 0.02 1,322,250
MOTHERSON 30 Dec 2025 CE 128 119.29 0.05 1,291,500
MOTHERSON 30 Dec 2025 CE 115 119.29 4.20 1,260,750
MOTHERSON 30 Dec 2025 PE 112 119.29 0.04 1,242,300
MOTHERSON 30 Dec 2025 PE 118 119.29 0.45 1,211,550
MOTHERSON 30 Dec 2025 PE 113 119.29 0.04 1,119,300
MOTHERSON 30 Dec 2025 CE 118 119.29 1.63 1,100,850
MOTHERSON 30 Dec 2025 PE 114 119.29 0.05 1,076,250
MOTHERSON 30 Dec 2025 PE 111 119.29 0.04 965,550
MOTHERSON 30 Dec 2025 CE 114 119.29 4.75 940,950
MOTHERSON 30 Dec 2025 CE 112 119.29 7.29 817,950

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 30 Dec 2025 PE 128 119.29 9.21 6.8 986%
MOTHERSON 30 Dec 2025 PE 120 119.29 1.46 15.13 411%
MOTHERSON 30 Dec 2025 PE 130 119.29 10.87 10 310%
MOTHERSON 30 Dec 2025 PE 102 119.29 0.05 106.67 267%
MOTHERSON 30 Dec 2025 CE 113 119.29 5.42 -14.73 259%
MOTHERSON 30 Dec 2025 CE 100 119.29 19.29 -12.85 221%
MOTHERSON 30 Dec 2025 PE 126 119.29 7.63 46.81 163%
MOTHERSON 30 Dec 2025 PE 125 119.29 5.81 -14.1 94%
MOTHERSON 30 Dec 2025 CE 126 119.29 0.07 55.5 82%
MOTHERSON 30 Dec 2025 PE 121 119.29 2.26 5.05 80%
MOTHERSON 30 Dec 2025 PE 136 119.29 17.45 4 79%
MOTHERSON 30 Dec 2025 CE 123 119.29 0.18 53.89 79%
MOTHERSON 30 Dec 2025 CE 127 119.29 0.06 48.87 77%
MOTHERSON 30 Dec 2025 PE 119 119.29 0.85 7.08 75%
MOTHERSON 30 Dec 2025 CE 128 119.29 0.05 43.33 72%
MOTHERSON 30 Dec 2025 CE 108 119.29 11.46 5.93 67%
MOTHERSON 30 Dec 2025 CE 130 119.29 0.04 38.33 66%
MOTHERSON 30 Dec 2025 PE 124 119.29 5.14 -11.5 63%
MOTHERSON 30 Dec 2025 PE 109 119.29 0.04 24.44 55%
MOTHERSON 30 Dec 2025 PE 111 119.29 0.04 24.44 55%
MOTHERSON 30 Dec 2025 PE 110 119.29 0.04 24.44 55%
MOTHERSON 30 Dec 2025 CE 112 119.29 7.29 5.89 55%
MOTHERSON 30 Dec 2025 CE 124 119.29 0.12 34.42 54%
MOTHERSON 30 Dec 2025 CE 125 119.29 0.09 30.99 50%
MOTHERSON 30 Dec 2025 PE 98 119.29 0.01 -16.67 50%
MOTHERSON 30 Dec 2025 PE 107 119.29 0.03 25 50%
MOTHERSON 30 Dec 2025 CE 110 119.29 8.70 -3.02 43%
MOTHERSON 30 Dec 2025 PE 123 119.29 3.94 -4.36 39%
MOTHERSON 30 Dec 2025 PE 118 119.29 0.45 7.29 38%
MOTHERSON 30 Dec 2025 CE 116 119.29 3.35 7.31 38%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 30 Dec 2025 PE 112 119.29 0.04 -1125450 48%
MOTHERSON 30 Dec 2025 PE 115 119.29 0.06 -1537500 42%
MOTHERSON 30 Dec 2025 PE 114 119.29 0.05 -694950 39%
MOTHERSON 30 Dec 2025 PE 122 119.29 3.07 159900 35%
MOTHERSON 30 Dec 2025 PE 113 119.29 0.04 -559650 33%
MOTHERSON 30 Dec 2025 CE 108 119.29 11.46 -61500 28%
MOTHERSON 30 Dec 2025 PE 120 119.29 1.46 -817950 26%
MOTHERSON 30 Dec 2025 PE 123 119.29 3.94 67650 25%
MOTHERSON 30 Dec 2025 CE 120 119.29 0.64 -1746600 24%
MOTHERSON 30 Dec 2025 PE 119 119.29 0.85 -510450 24%
MOTHERSON 30 Dec 2025 CE 128 119.29 0.05 -362850 22%
MOTHERSON 30 Dec 2025 PE 109 119.29 0.04 -159900 21%
MOTHERSON 30 Dec 2025 PE 111 119.29 0.04 -252150 21%
MOTHERSON 30 Dec 2025 PE 124 119.29 5.14 -30750 20%
MOTHERSON 30 Dec 2025 PE 107 119.29 0.03 86100 18%
MOTHERSON 30 Dec 2025 CE 123 119.29 0.18 -516600 18%
MOTHERSON 30 Dec 2025 CE 130 119.29 0.04 -467400 15%
MOTHERSON 30 Dec 2025 PE 117 119.29 0.24 196800 14%
MOTHERSON 30 Dec 2025 CE 113 119.29 5.42 -67650 14%
MOTHERSON 30 Dec 2025 CE 112 119.29 7.29 -129150 14%
MOTHERSON 30 Dec 2025 PE 110 119.29 0.04 -565800 13%
MOTHERSON 30 Dec 2025 PE 121 119.29 2.26 166050 12%
MOTHERSON 30 Dec 2025 CE 105 119.29 13.89 -55350 12%
MOTHERSON 30 Dec 2025 PE 130 119.29 10.87 -36900 11%
MOTHERSON 30 Dec 2025 CE 118 119.29 1.63 -123000 10%
MOTHERSON 30 Dec 2025 PE 100 119.29 0.01 -153750 10%
MOTHERSON 30 Dec 2025 PE 106 119.29 0.02 -36900 9%
MOTHERSON 30 Dec 2025 CE 127 119.29 0.06 -166050 8%
MOTHERSON 30 Dec 2025 PE 128 119.29 9.21 12300 8%
MOTHERSON 30 Dec 2025 CE 116 119.29 3.35 -49200 7%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MOTHERSON Call Put Options NSE

 

Back to top