ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 13 Mon Apr 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 28 Apr 2026 PE 106 119.11 0.80 60
MOTHERSON 28 Apr 2026 PE 105 119.11 0.70 59
MOTHERSON 28 Apr 2026 PE 107 119.11 0.92 58
MOTHERSON 28 Apr 2026 PE 108 119.11 1.06 58
MOTHERSON 28 Apr 2026 PE 116 119.11 2.99 58
MOTHERSON 28 Apr 2026 PE 109 119.11 1.19 56
MOTHERSON 28 Apr 2026 PE 112 119.11 1.74 55
MOTHERSON 28 Apr 2026 PE 115 119.11 2.56 55
MOTHERSON 28 Apr 2026 PE 110 119.11 1.38 55
MOTHERSON 28 Apr 2026 PE 104 119.11 0.60 53
MOTHERSON 28 Apr 2026 PE 114 119.11 2.26 53
MOTHERSON 28 Apr 2026 PE 103 119.11 0.52 52
MOTHERSON 28 Apr 2026 PE 118 119.11 3.64 51
MOTHERSON 28 Apr 2026 PE 117 119.11 3.23 50
MOTHERSON 28 Apr 2026 PE 113 119.11 1.94 50
MOTHERSON 28 Apr 2026 PE 102 119.11 0.45 50
MOTHERSON 28 Apr 2026 PE 120 119.11 4.56 48
MOTHERSON 28 Apr 2026 PE 119 119.11 4.06 47
MOTHERSON 28 Apr 2026 PE 123 119.11 6.44 46
MOTHERSON 28 Apr 2026 PE 122 119.11 5.68 46
MOTHERSON 28 Apr 2026 PE 121 119.11 5.06 44
MOTHERSON 28 Apr 2026 PE 125 119.11 7.72 41
MOTHERSON 28 Apr 2026 PE 88 119.11 0.07 40
MOTHERSON 28 Apr 2026 PE 124 119.11 6.76 37
MOTHERSON 28 Apr 2026 PE 100 119.11 0.35 34
MOTHERSON 28 Apr 2026 PE 130 119.11 11.73 31
MOTHERSON 28 Apr 2026 PE 95 119.11 0.16 23
MOTHERSON 28 Apr 2026 PE 101 119.11 0.39 0
MOTHERSON 28 Apr 2026 PE 97 119.11 0.18 0
MOTHERSON 28 Apr 2026 CE 150 119.11 0.06 0

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 28 Apr 2026 CE 120 119.11 3.61 5,836,350
MOTHERSON 28 Apr 2026 PE 110 119.11 1.38 5,455,050
MOTHERSON 28 Apr 2026 CE 130 119.11 0.64 3,985,200
MOTHERSON 28 Apr 2026 PE 120 119.11 4.56 3,739,200
MOTHERSON 28 Apr 2026 CE 115 119.11 6.60 3,333,300
MOTHERSON 28 Apr 2026 PE 105 119.11 0.70 3,308,700
MOTHERSON 28 Apr 2026 PE 100 119.11 0.35 2,460,000
MOTHERSON 28 Apr 2026 CE 122 119.11 2.70 2,183,250
MOTHERSON 28 Apr 2026 CE 125 119.11 1.66 2,158,650
MOTHERSON 28 Apr 2026 PE 115 119.11 2.56 2,097,150
MOTHERSON 28 Apr 2026 PE 118 119.11 3.64 1,617,450
MOTHERSON 28 Apr 2026 CE 119 119.11 4.08 1,334,550
MOTHERSON 28 Apr 2026 CE 140 119.11 0.12 1,273,050
MOTHERSON 28 Apr 2026 CE 110 119.11 10.51 1,193,100
MOTHERSON 28 Apr 2026 PE 107 119.11 0.92 1,186,950
MOTHERSON 28 Apr 2026 PE 106 119.11 0.80 1,156,200
MOTHERSON 28 Apr 2026 PE 108 119.11 1.06 1,100,850
MOTHERSON 28 Apr 2026 CE 135 119.11 0.27 1,045,500
MOTHERSON 28 Apr 2026 CE 121 119.11 3.11 996,300
MOTHERSON 28 Apr 2026 PE 117 119.11 3.23 928,650
MOTHERSON 28 Apr 2026 CE 112 119.11 8.78 891,750
MOTHERSON 28 Apr 2026 CE 118 119.11 4.63 848,700
MOTHERSON 28 Apr 2026 PE 125 119.11 7.72 817,950
MOTHERSON 28 Apr 2026 PE 109 119.11 1.19 756,450
MOTHERSON 28 Apr 2026 PE 119 119.11 4.06 750,300
MOTHERSON 28 Apr 2026 PE 104 119.11 0.60 701,100
MOTHERSON 28 Apr 2026 PE 112 119.11 1.74 701,100
MOTHERSON 28 Apr 2026 PE 103 119.11 0.52 670,350
MOTHERSON 28 Apr 2026 PE 130 119.11 11.73 645,750
MOTHERSON 28 Apr 2026 PE 116 119.11 2.99 590,400

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 28 Apr 2026 PE 96 119.11 0.20 -13.85 291%
MOTHERSON 28 Apr 2026 PE 104 119.11 0.60 90.95 245%
MOTHERSON 28 Apr 2026 PE 109 119.11 1.19 97.67 238%
MOTHERSON 28 Apr 2026 PE 122 119.11 5.68 82.46 226%
MOTHERSON 28 Apr 2026 PE 106 119.11 0.80 109.49 221%
MOTHERSON 28 Apr 2026 PE 121 119.11 5.06 81.39 221%
MOTHERSON 28 Apr 2026 PE 107 119.11 0.92 107.29 220%
MOTHERSON 28 Apr 2026 PE 108 119.11 1.06 106.67 220%
MOTHERSON 28 Apr 2026 PE 116 119.11 2.99 106.84 220%
MOTHERSON 28 Apr 2026 PE 105 119.11 0.70 108.52 220%
MOTHERSON 28 Apr 2026 PE 103 119.11 0.52 98.97 215%
MOTHERSON 28 Apr 2026 PE 110 119.11 1.38 103.01 215%
MOTHERSON 28 Apr 2026 PE 123 119.11 6.44 86.9 214%
MOTHERSON 28 Apr 2026 PE 124 119.11 6.76 71.51 211%
MOTHERSON 28 Apr 2026 PE 115 119.11 2.56 105.15 210%
MOTHERSON 28 Apr 2026 PE 112 119.11 1.74 106.02 209%
MOTHERSON 28 Apr 2026 CE 140 119.11 0.12 -82.86 207%
MOTHERSON 28 Apr 2026 PE 118 119.11 3.64 98.88 207%
MOTHERSON 28 Apr 2026 PE 114 119.11 2.26 104.25 206%
MOTHERSON 28 Apr 2026 PE 117 119.11 3.23 99.36 205%
MOTHERSON 28 Apr 2026 PE 120 119.11 4.56 94.95 205%
MOTHERSON 28 Apr 2026 PE 102 119.11 0.45 98.28 204%
MOTHERSON 28 Apr 2026 PE 125 119.11 7.72 82.65 203%
MOTHERSON 28 Apr 2026 PE 119 119.11 4.06 94.14 202%
MOTHERSON 28 Apr 2026 PE 113 119.11 1.94 101.15 199%
MOTHERSON 28 Apr 2026 PE 130 119.11 11.73 64.53 195%
MOTHERSON 28 Apr 2026 PE 100 119.11 0.35 72.72 191%
MOTHERSON 28 Apr 2026 PE 88 119.11 0.07 84.44 190%
MOTHERSON 28 Apr 2026 PE 95 119.11 0.16 50.86 183%
MOTHERSON 28 Apr 2026 CE 135 119.11 0.27 -115.82 171%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 28 Apr 2026 CE 131 119.11 0.56 442800 514%
MOTHERSON 28 Apr 2026 CE 119 119.11 4.08 984000 281%
MOTHERSON 28 Apr 2026 PE 118 119.11 3.64 1094700 209%
MOTHERSON 28 Apr 2026 CE 121 119.11 3.11 602700 153%
MOTHERSON 28 Apr 2026 PE 119 119.11 4.06 356700 91%
MOTHERSON 28 Apr 2026 PE 102 119.11 0.45 86100 54%
MOTHERSON 28 Apr 2026 CE 124 119.11 1.98 172200 46%
MOTHERSON 28 Apr 2026 PE 123 119.11 6.44 79950 43%
MOTHERSON 28 Apr 2026 PE 103 119.11 0.52 184500 38%
MOTHERSON 28 Apr 2026 CE 123 119.11 2.35 116850 35%
MOTHERSON 28 Apr 2026 CE 118 119.11 4.63 215250 34%
MOTHERSON 28 Apr 2026 PE 114 119.11 2.26 92250 29%
MOTHERSON 28 Apr 2026 PE 108 119.11 1.06 246000 29%
MOTHERSON 28 Apr 2026 CE 110 119.11 10.51 -467400 28%
MOTHERSON 28 Apr 2026 PE 121 119.11 5.06 92250 27%
MOTHERSON 28 Apr 2026 PE 122 119.11 5.68 79950 24%
MOTHERSON 28 Apr 2026 CE 126 119.11 1.40 -67650 20%
MOTHERSON 28 Apr 2026 CE 105 119.11 14.78 -110700 19%
MOTHERSON 28 Apr 2026 CE 125 119.11 1.66 338250 19%
MOTHERSON 28 Apr 2026 CE 100 119.11 19.37 -110700 18%
MOTHERSON 28 Apr 2026 CE 116 119.11 5.85 43050 16%
MOTHERSON 28 Apr 2026 PE 104 119.11 0.60 92250 15%
MOTHERSON 28 Apr 2026 CE 107 119.11 12.60 -73800 14%
MOTHERSON 28 Apr 2026 PE 115 119.11 2.56 252150 14%
MOTHERSON 28 Apr 2026 CE 120 119.11 3.61 664200 13%
MOTHERSON 28 Apr 2026 CE 112 119.11 8.78 -129150 13%
MOTHERSON 28 Apr 2026 CE 132 119.11 0.46 30750 11%
MOTHERSON 28 Apr 2026 CE 140 119.11 0.12 116850 10%
MOTHERSON 28 Apr 2026 CE 129 119.11 0.85 6150 10%
MOTHERSON 28 Apr 2026 PE 120 119.11 4.56 332100 10%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MOTHERSON Call Put Options NSE

 

Back to top