ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 03 Wed Jun 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 30 Jun 2026 CE 170 145.61 0.39 50
MOTHERSON 30 Jun 2026 CE 162 145.61 0.95 46
MOTHERSON 30 Jun 2026 PE 92 145.61 0.07 40
MOTHERSON 30 Jun 2026 CE 165 145.61 0.67 31
MOTHERSON 30 Jun 2026 CE 160 145.61 1.23 29
MOTHERSON 30 Jun 2026 CE 157 145.61 1.71 28
MOTHERSON 30 Jun 2026 CE 158 145.61 1.58 28
MOTHERSON 30 Jun 2026 CE 161 145.61 1.07 27
MOTHERSON 30 Jun 2026 CE 155 145.61 2.17 25
MOTHERSON 30 Jun 2026 CE 156 145.61 1.93 24
MOTHERSON 30 Jun 2026 CE 154 145.61 2.35 21
MOTHERSON 30 Jun 2026 CE 152 145.61 2.92 19
MOTHERSON 30 Jun 2026 CE 150 145.61 3.60 18
MOTHERSON 30 Jun 2026 CE 153 145.61 2.55 17
MOTHERSON 30 Jun 2026 CE 147 145.61 4.82 15
MOTHERSON 30 Jun 2026 CE 148 145.61 4.31 14
MOTHERSON 30 Jun 2026 CE 145 145.61 5.77 14
MOTHERSON 30 Jun 2026 CE 115 145.61 29.39 14
MOTHERSON 30 Jun 2026 CE 146 145.61 5.18 13
MOTHERSON 30 Jun 2026 CE 144 145.61 6.27 13
MOTHERSON 30 Jun 2026 CE 143 145.61 6.66 10
MOTHERSON 30 Jun 2026 CE 140 145.61 8.57 9
MOTHERSON 30 Jun 2026 CE 135 145.61 12.15 8
MOTHERSON 30 Jun 2026 CE 142 145.61 7.20 8
MOTHERSON 30 Jun 2026 CE 137 145.61 10.53 6
MOTHERSON 30 Jun 2026 CE 141 145.61 7.71 6
MOTHERSON 30 Jun 2026 CE 130 145.61 16.11 4
MOTHERSON 30 Jun 2026 CE 132 145.61 14.34 4
MOTHERSON 30 Jun 2026 PE 132 145.61 1.22 1
MOTHERSON 30 Jun 2026 PE 136 145.61 2.02 1

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 30 Jun 2026 CE 150 145.61 3.60 6,709,650
MOTHERSON 30 Jun 2026 CE 145 145.61 5.77 6,346,800
MOTHERSON 30 Jun 2026 CE 140 145.61 8.57 3,886,800
MOTHERSON 30 Jun 2026 CE 156 145.61 1.93 3,007,350
MOTHERSON 30 Jun 2026 CE 160 145.61 1.23 2,773,650
MOTHERSON 30 Jun 2026 PE 130 145.61 0.93 2,152,500
MOTHERSON 30 Jun 2026 PE 120 145.61 0.24 1,998,750
MOTHERSON 30 Jun 2026 PE 135 145.61 1.74 1,918,800
MOTHERSON 30 Jun 2026 PE 140 145.61 3.20 1,851,150
MOTHERSON 30 Jun 2026 PE 145 145.61 5.34 1,125,450
MOTHERSON 30 Jun 2026 CE 135 145.61 12.15 1,076,250
MOTHERSON 30 Jun 2026 PE 136 145.61 2.02 1,027,050
MOTHERSON 30 Jun 2026 CE 155 145.61 2.17 1,014,750
MOTHERSON 30 Jun 2026 CE 144 145.61 6.27 990,150
MOTHERSON 30 Jun 2026 CE 130 145.61 16.11 977,850
MOTHERSON 30 Jun 2026 CE 154 145.61 2.35 910,200
MOTHERSON 30 Jun 2026 CE 152 145.61 2.92 910,200
MOTHERSON 30 Jun 2026 PE 146 145.61 5.95 904,050
MOTHERSON 30 Jun 2026 PE 143 145.61 4.43 885,600
MOTHERSON 30 Jun 2026 CE 148 145.61 4.31 842,550
MOTHERSON 30 Jun 2026 CE 142 145.61 7.20 811,800
MOTHERSON 30 Jun 2026 CE 146 145.61 5.18 811,800
MOTHERSON 30 Jun 2026 PE 150 145.61 8.11 756,450
MOTHERSON 30 Jun 2026 PE 144 145.61 4.87 750,300
MOTHERSON 30 Jun 2026 PE 137 145.61 2.14 738,000
MOTHERSON 30 Jun 2026 CE 143 145.61 6.66 713,400
MOTHERSON 30 Jun 2026 CE 170 145.61 0.39 639,600
MOTHERSON 30 Jun 2026 PE 138 145.61 2.60 639,600
MOTHERSON 30 Jun 2026 PE 133 145.61 1.40 553,500
MOTHERSON 30 Jun 2026 CE 147 145.61 4.82 535,050

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 30 Jun 2026 CE 157 145.61 1.71 35.56 509%
MOTHERSON 30 Jun 2026 CE 132 145.61 14.34 5.52 480%
MOTHERSON 30 Jun 2026 CE 115 145.61 29.39 23.97 246%
MOTHERSON 30 Jun 2026 CE 162 145.61 0.95 94.97 195%
MOTHERSON 30 Jun 2026 CE 161 145.61 1.07 66.95 169%
MOTHERSON 30 Jun 2026 CE 120 145.61 24.20 -12.58 111%
MOTHERSON 30 Jun 2026 PE 115 145.61 0.17 -5.53 111%
MOTHERSON 30 Jun 2026 CE 170 145.61 0.39 26.19 110%
MOTHERSON 30 Jun 2026 PE 132 145.61 1.22 31.9 106%
MOTHERSON 30 Jun 2026 PE 136 145.61 2.02 33.13 105%
MOTHERSON 30 Jun 2026 PE 138 145.61 2.60 29.58 104%
MOTHERSON 30 Jun 2026 PE 130 145.61 0.93 33.94 103%
MOTHERSON 30 Jun 2026 PE 146 145.61 5.95 24.42 102%
MOTHERSON 30 Jun 2026 PE 141 145.61 3.59 28.11 98%
MOTHERSON 30 Jun 2026 PE 144 145.61 4.87 22.94 96%
MOTHERSON 30 Jun 2026 PE 140 145.61 3.20 26.29 96%
MOTHERSON 30 Jun 2026 PE 148 145.61 7.10 19.99 95%
MOTHERSON 30 Jun 2026 PE 135 145.61 1.74 27.23 94%
MOTHERSON 30 Jun 2026 PE 133 145.61 1.40 27.11 93%
MOTHERSON 30 Jun 2026 PE 143 145.61 4.43 21.66 92%
MOTHERSON 30 Jun 2026 PE 145 145.61 5.34 19.72 89%
MOTHERSON 30 Jun 2026 CE 141 145.61 7.71 -29.76 83%
MOTHERSON 30 Jun 2026 CE 137 145.61 10.53 -29.01 82%
MOTHERSON 30 Jun 2026 PE 137 145.61 2.14 23.17 81%
MOTHERSON 30 Jun 2026 CE 130 145.61 16.11 -16.84 79%
MOTHERSON 30 Jun 2026 CE 142 145.61 7.20 -28 77%
MOTHERSON 30 Jun 2026 PE 150 145.61 8.11 14.97 77%
MOTHERSON 30 Jun 2026 PE 147 145.61 6.40 14.92 76%
MOTHERSON 30 Jun 2026 PE 120 145.61 0.24 20.09 72%
MOTHERSON 30 Jun 2026 PE 126 145.61 0.56 20.04 71%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 30 Jun 2026 CE 162 145.61 0.95 461250 7500%
MOTHERSON 30 Jun 2026 CE 157 145.61 1.71 73800 400%
MOTHERSON 30 Jun 2026 PE 146 145.61 5.95 547350 153%
MOTHERSON 30 Jun 2026 CE 158 145.61 1.58 73800 109%
MOTHERSON 30 Jun 2026 CE 155 145.61 2.17 319800 46%
MOTHERSON 30 Jun 2026 CE 145 145.61 5.77 1580550 33%
MOTHERSON 30 Jun 2026 CE 146 145.61 5.18 184500 29%
MOTHERSON 30 Jun 2026 PE 132 145.61 1.22 -141450 22%
MOTHERSON 30 Jun 2026 PE 143 145.61 4.43 153750 21%
MOTHERSON 30 Jun 2026 PE 150 145.61 8.11 129150 21%
MOTHERSON 30 Jun 2026 CE 170 145.61 0.39 98400 18%
MOTHERSON 30 Jun 2026 PE 145 145.61 5.34 -246000 18%
MOTHERSON 30 Jun 2026 CE 144 145.61 6.27 -166050 14%
MOTHERSON 30 Jun 2026 PE 141 145.61 3.59 61500 14%
MOTHERSON 30 Jun 2026 PE 138 145.61 2.60 73800 13%
MOTHERSON 30 Jun 2026 CE 120 145.61 24.20 -30750 12%
MOTHERSON 30 Jun 2026 CE 142 145.61 7.20 -92250 10%
MOTHERSON 30 Jun 2026 CE 153 145.61 2.55 12300 10%
MOTHERSON 30 Jun 2026 CE 143 145.61 6.66 -73800 9%
MOTHERSON 30 Jun 2026 PE 115 145.61 0.17 -24600 9%
MOTHERSON 30 Jun 2026 CE 165 145.61 0.67 -49200 9%
MOTHERSON 30 Jun 2026 CE 140 145.61 8.57 -362850 9%
MOTHERSON 30 Jun 2026 CE 141 145.61 7.71 30750 8%
MOTHERSON 30 Jun 2026 CE 160 145.61 1.23 -239850 8%
MOTHERSON 30 Jun 2026 CE 152 145.61 2.92 -73800 8%
MOTHERSON 30 Jun 2026 PE 147 145.61 6.40 30750 7%
MOTHERSON 30 Jun 2026 CE 130 145.61 16.11 -61500 6%
MOTHERSON 30 Jun 2026 PE 126 145.61 0.56 6150 6%
MOTHERSON 30 Jun 2026 PE 120 145.61 0.24 -116850 6%
MOTHERSON 30 Jun 2026 PE 92 145.61 0.07 6150 5%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MOTHERSON Call Put Options NSE

 

Back to top