ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MOTHERSON Call Put Options NSE

Most Active MOTHERSON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MOTHERSON Call Put Options NSE for the date 26 Mon Oct 2026

Most Active MOTHERSON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MOTHERSON 27 Oct 2026 CE 150 153.75 3.50 114
MOTHERSON 27 Oct 2026 CE 152 153.75 1.35 82
MOTHERSON 27 Oct 2026 CE 147 153.75 5.63 78
MOTHERSON 27 Oct 2026 CE 145 153.75 8.35 61
MOTHERSON 27 Oct 2026 CE 140 153.75 13.15 49
MOTHERSON 23 Nov 2026 CE 170 153.75 1.10 44
MOTHERSON 23 Nov 2026 CE 165 153.75 1.95 44
MOTHERSON 23 Nov 2026 CE 160 153.75 3.29 35
MOTHERSON 23 Nov 2026 CE 152 153.75 6.56 33
MOTHERSON 23 Nov 2026 CE 150 153.75 8.06 33
MOTHERSON 23 Nov 2026 CE 155 153.75 5.31 32
MOTHERSON 23 Nov 2026 CE 180 153.75 0.44 25
MOTHERSON 23 Nov 2026 CE 145 153.75 11.30 23
MOTHERSON 23 Nov 2026 CE 185 153.75 0.30 11
MOTHERSON 23 Nov 2026 CE 175 153.75 0.66 1
MOTHERSON 23 Nov 2026 CE 167 153.75 1.46 0
MOTHERSON 27 Oct 2026 PE 190 153.75 40.50 0
MOTHERSON 23 Nov 2026 CE 190 153.75 0.20 0
MOTHERSON 23 Nov 2026 CE 162 153.75 2.53 0
MOTHERSON 23 Nov 2026 CE 147 153.75 9.11 0
MOTHERSON 23 Nov 2026 CE 140 153.75 14.50 0
MOTHERSON 23 Nov 2026 PE 130 153.75 0.51 0
MOTHERSON 23 Nov 2026 PE 157 153.75 7.55 0
MOTHERSON 27 Oct 2026 CE 172 153.75 0.01 0
MOTHERSON 23 Nov 2026 CE 172 153.75 0.86 0
MOTHERSON 27 Oct 2026 CE 185 153.75 0.03 0
MOTHERSON 27 Oct 2026 PE 167 153.75 14.20 0
MOTHERSON 23 Nov 2026 PE 125 153.75 0.38 0
MOTHERSON 23 Nov 2026 CE 157 153.75 4.20 0
MOTHERSON 23 Nov 2026 PE 162 153.75 11.09 0

Most Active MOTHERSON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MOTHERSON 27 Oct 2026 CE 170 153.75 0.01 4,993,800
MOTHERSON 23 Nov 2026 CE 170 153.75 1.10 3,530,100
MOTHERSON 27 Oct 2026 CE 165 153.75 0.01 3,062,700
MOTHERSON 23 Nov 2026 PE 150 153.75 3.95 2,970,450
MOTHERSON 27 Oct 2026 CE 160 153.75 0.02 2,263,200
MOTHERSON 23 Nov 2026 CE 160 153.75 3.29 2,060,250
MOTHERSON 27 Oct 2026 PE 160 153.75 6.73 1,900,350
MOTHERSON 23 Nov 2026 CE 165 153.75 1.95 1,531,350
MOTHERSON 23 Nov 2026 CE 155 153.75 5.31 1,494,450
MOTHERSON 27 Oct 2026 CE 155 153.75 0.33 1,396,050
MOTHERSON 27 Oct 2026 CE 162 153.75 0.02 1,383,750
MOTHERSON 27 Oct 2026 CE 157 153.75 0.09 1,334,550
MOTHERSON 27 Oct 2026 PE 162 153.75 11.00 1,291,500
MOTHERSON 23 Nov 2026 PE 140 153.75 1.43 1,254,600
MOTHERSON 27 Oct 2026 CE 175 153.75 0.01 1,230,000
MOTHERSON 27 Oct 2026 PE 145 153.75 0.02 1,174,650
MOTHERSON 23 Nov 2026 PE 145 153.75 2.40 1,168,500
MOTHERSON 27 Oct 2026 PE 155 153.75 2.08 1,162,350
MOTHERSON 27 Oct 2026 PE 157 153.75 4.82 1,125,450
MOTHERSON 23 Nov 2026 PE 160 153.75 9.00 1,113,150
MOTHERSON 23 Nov 2026 CE 150 153.75 8.06 1,082,400
MOTHERSON 27 Oct 2026 PE 150 153.75 0.19 1,033,200
MOTHERSON 23 Nov 2026 CE 180 153.75 0.44 719,550
MOTHERSON 27 Oct 2026 PE 140 153.75 0.01 670,350
MOTHERSON 27 Oct 2026 CE 150 153.75 3.50 658,050
MOTHERSON 27 Oct 2026 PE 165 153.75 11.60 645,750
MOTHERSON 27 Oct 2026 PE 152 153.75 0.60 621,150
MOTHERSON 27 Oct 2026 CE 167 153.75 0.02 590,400
MOTHERSON 23 Nov 2026 PE 165 153.75 12.50 510,450
MOTHERSON 27 Oct 2026 PE 147 153.75 0.08 504,300

Most Active MOTHERSON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MOTHERSON 27 Oct 2026 PE 142 153.75 0.01 -108.04 756%
MOTHERSON 27 Oct 2026 PE 140 153.75 0.01 -101.79 712%
MOTHERSON 27 Oct 2026 PE 135 153.75 0.01 -108.33 325%
MOTHERSON 27 Oct 2026 CE 150 153.75 3.50 179.59 277%
MOTHERSON 27 Oct 2026 CE 175 153.75 0.01 -55 275%
MOTHERSON 23 Nov 2026 CE 170 153.75 1.10 71.66 266%
MOTHERSON 23 Nov 2026 CE 185 153.75 0.30 18.01 261%
MOTHERSON 27 Oct 2026 PE 145 153.75 0.02 -158.08 248%
MOTHERSON 23 Nov 2026 CE 152 153.75 6.56 57.32 245%
MOTHERSON 27 Oct 2026 CE 145 153.75 8.35 103.71 244%
MOTHERSON 27 Oct 2026 CE 140 153.75 13.15 85.83 235%
MOTHERSON 23 Nov 2026 CE 165 153.75 1.95 77.94 233%
MOTHERSON 23 Nov 2026 CE 160 153.75 3.29 63.93 228%
MOTHERSON 23 Nov 2026 CE 155 153.75 5.31 59.11 221%
MOTHERSON 27 Oct 2026 CE 147 153.75 5.63 145.04 219%
MOTHERSON 23 Nov 2026 CE 180 153.75 0.44 47.93 216%
MOTHERSON 23 Nov 2026 PE 170 153.75 16.80 -28.29 215%
MOTHERSON 23 Nov 2026 CE 150 153.75 8.06 63.13 213%
MOTHERSON 27 Oct 2026 CE 152 153.75 1.35 155.81 212%
MOTHERSON 23 Nov 2026 CE 145 153.75 11.30 46.08 208%
MOTHERSON 23 Nov 2026 PE 165 153.75 12.50 -44.98 200%
MOTHERSON 27 Oct 2026 PE 147 153.75 0.08 -190.48 190%
MOTHERSON 27 Oct 2026 PE 150 153.75 0.19 -217.54 170%
MOTHERSON 27 Oct 2026 PE 165 153.75 11.60 -58.18 167%
MOTHERSON 27 Oct 2026 CE 177 153.75 0.01 -41.67 167%
MOTHERSON 23 Nov 2026 PE 160 153.75 9.00 -57.82 164%
MOTHERSON 27 Oct 2026 PE 170 153.75 17.15 -41.47 162%
MOTHERSON 27 Oct 2026 PE 152 153.75 0.60 -214.61 162%
MOTHERSON 23 Nov 2026 PE 155 153.75 6.00 -71.51 162%
MOTHERSON 27 Oct 2026 PE 160 153.75 6.73 -89.71 161%

Most Active MOTHERSON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MOTHERSON 23 Nov 2026 PE 152 153.75 5.02 92250 214%
MOTHERSON 23 Nov 2026 PE 190 153.75 36.24 12300 200%
MOTHERSON 23 Nov 2026 CE 165 153.75 1.95 971700 174%
MOTHERSON 23 Nov 2026 PE 135 153.75 0.86 295200 160%
MOTHERSON 23 Nov 2026 PE 160 153.75 9.00 621150 126%
MOTHERSON 27 Oct 2026 CE 147 153.75 5.63 184500 91%
MOTHERSON 23 Nov 2026 CE 180 153.75 0.44 313650 77%
MOTHERSON 27 Oct 2026 CE 152 153.75 1.35 -1150050 74%
MOTHERSON 23 Nov 2026 PE 147 153.75 3.10 61500 63%
MOTHERSON 27 Oct 2026 CE 150 153.75 3.50 -781050 54%
MOTHERSON 23 Nov 2026 CE 145 153.75 11.30 43050 54%
MOTHERSON 23 Nov 2026 CE 150 153.75 8.06 375150 53%
MOTHERSON 23 Nov 2026 CE 152 153.75 6.56 79950 52%
MOTHERSON 23 Nov 2026 PE 145 153.75 2.40 387450 50%
MOTHERSON 23 Nov 2026 CE 160 153.75 3.29 621150 43%
MOTHERSON 23 Nov 2026 CE 155 153.75 5.31 448950 43%
MOTHERSON 23 Nov 2026 CE 185 153.75 0.30 55350 43%
MOTHERSON 27 Oct 2026 PE 155 153.75 2.08 -756450 39%
MOTHERSON 27 Oct 2026 PE 140 153.75 0.01 -387450 37%
MOTHERSON 27 Oct 2026 PE 150 153.75 0.19 -571950 36%
MOTHERSON 27 Oct 2026 PE 160 153.75 6.73 -990150 34%
MOTHERSON 23 Nov 2026 PE 155 153.75 6.00 -178350 33%
MOTHERSON 27 Oct 2026 CE 165 153.75 0.01 -1414500 32%
MOTHERSON 23 Nov 2026 PE 170 153.75 16.80 86100 30%
MOTHERSON 27 Oct 2026 CE 140 153.75 13.15 -43050 29%
MOTHERSON 27 Oct 2026 CE 167 153.75 0.02 -209100 26%
MOTHERSON 27 Oct 2026 CE 160 153.75 0.02 -658050 23%
MOTHERSON 27 Oct 2026 PE 142 153.75 0.01 -92250 22%
MOTHERSON 27 Oct 2026 PE 147 153.75 0.08 -141450 22%
MOTHERSON 27 Oct 2026 CE 157 153.75 0.09 -369000 22%

Videos related to: Most Active MOTHERSON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MOTHERSON Call Put Options NSE

 

Back to top