MOTHERSON 170 PE (PUT) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 170 PE is trading at ₹ 6.90 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 6.83 - Current price of MOTHERSON 170 PE is higher than this average.
30 minute average: ₹ 6.49 - Current price of MOTHERSON 170 PE is higher than this average.
Hourly average: ₹ 6.48
Day open: ₹ 6.96
Day range: 6.28 - 7.04
Open Interest: 2435400 (24.354 L)

Munafa Value: 70 - This score indicates that the option of MOTHERSON 170 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 165.260 as on 26 Wed Aug 10:31am
Day open: 167.000 Range: 164.910 to 167.000

Option Price: MOTHERSON PE 170 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	6.90	2435400	6.96	7.04	6.28
10:30am	6.85	2435400	6.96	7.04	6.28
10:29am	6.93	2429250	6.96	7.04	6.28
10:28am	6.83	2429250	6.96	7.04	6.28
10:26am	6.83	2429250	6.96	7.04	6.28
10:25am	6.83	2429250	6.96	7.04	6.28
10:22am	6.99	2410800	6.96	6.99	6.28
10:21am	6.88	2410800	6.96	6.96	6.28
10:19am	6.65	2398500	6.96	6.96	6.28
10:17am	6.65	2398500	6.96	6.96	6.28

option chart MOTHERSON PE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 170 PE PUT today?: Premium of MOTHERSON 170 PE is 6.96 on 25 Aug 2026 PUT opened at 6.49 and traded inside a Low-High range of 6.04-7.49 today. Please click here table for more current prices.
What is open interest of MOTHERSON 170 PUT PE today?: Open Interest of MOTHERSON 170 PE is 2244750 today. This has changed 424350.00 from previous day.
What is underlying price of MOTHERSON 170 PE PUT today?: Underlying price of MOTHERSON 170 PE PUT is 166.43 today.
What is lot size of MOTHERSON 170 PUT PE today?: Lot size of MOTHERSON 170 PUT PE is 6150.00
Is MOTHERSON 170 PE PUT ITM or OTM or ATM?: MOTHERSON 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 170 PE (PUT) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 166.45

MOTHERSON PUT PE available options strikes

MOTHERSON PE 160 strike, MOTHERSON PE 165 strike, MOTHERSON PE 170 strike, All CE , All PE

MOTHERSON 170 PUT PE available expiry dates

MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 6.96 on 25 Aug 2026
PUT opened at 6.49 and traded inside a Low-High range of 6.04-7.49 as on 25 Tue Aug 2026

The underlying equity is trading at 166.45 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 170 is 2,244,750

Munafa analysis MOTHERSON 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	166.45	6.96	6.49	7.49	6.04	15	13,805,212,500	23.3%
24 Mon Aug	169.00	6.04	5.90	6.22	5.55	6	11,195,460,000	61.7%
21 Fri Aug	169.38	5.65	5.00	6.24	5.00	6	6,921,517,500	26.2%
20 Thu Aug	169.58	5.29	5.09	5.80	4.90	-1	5,484,262,500	36.8%
19 Wed Aug	170.29	5.35	5.50	5.75	4.50	-6	4,009,185,000	7.1%
18 Tue Aug	170.40	5.71	6.25	6.30	5.60	-14	3,744,427,500	102%

Charts for MOTHERSON 170 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis