MOTHERSON 170 PE (PUT) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 170 PE is trading at ₹ 11.94 on 1:10pm 29 Thu Oct 2026

10 minute average: ₹ 11.89 - Current price of MOTHERSON 170 PE is higher than this average.
30 minute average: ₹ 11.6 - Current price of MOTHERSON 170 PE is higher than this average.
Hourly average: ₹ 11.71 - Current price of MOTHERSON 170 PE is higher than this average.
Day open: ₹ 11.73
Day range: 11.73 - 11.94
Open Interest: 412050 (4.121 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 170 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 159.700 as on 29 Thu Oct 1:12pm
Day open: 160.300 Range: 157.700 to 160.590

Option Price: MOTHERSON PE 170 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	11.94	412050	11.73	11.94	11.73
1:09pm	11.94	412050	11.73	11.94	11.73
1:08pm	11.94	412050	11.73	11.94	11.73
1:04pm	11.94	412050	11.73	11.94	11.73
1:02pm	11.94	412050	11.73	11.94	11.73
1:01pm	11.94	412050	11.73	11.94	11.73
1:00pm	11.94	412050	11.73	11.94	11.73
12:59pm	11.94	412050	11.73	11.94	11.73
12:58pm	11.94	412050	11.73	11.94	11.73
9:15am	11.45	405900	0.00	0.00	0.00

option chart MOTHERSON PE 170 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 170 PE PUT today?: Premium of MOTHERSON 170 PE is 11.45 on 28 Oct 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.45-12.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 170 PUT PE today?: Open Interest of MOTHERSON 170 PE is 405900 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 170 PE PUT today?: Underlying price of MOTHERSON 170 PE PUT is 160.34 today.
What is lot size of MOTHERSON 170 PUT PE today?: Lot size of MOTHERSON 170 PUT PE is 6150.00
Is MOTHERSON 170 PE PUT ITM or OTM or ATM?: MOTHERSON 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 170 PE (PUT) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 160.33

MOTHERSON PUT PE available options strikes

MOTHERSON PE 155 strike, MOTHERSON PE 160 strike, MOTHERSON PE 165 strike, All CE , All PE

MOTHERSON 170 PUT PE available expiry dates

MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry MOTHERSON 25 Jan 2027 expiry

MOTHERSON 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 11.45 on 28 Oct 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.45-12.00 as on 28 Wed Oct 2026

The underlying equity is trading at 160.33 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 170 is 405,900

Munafa analysis MOTHERSON 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	160.33	11.45	12.00	12.00	11.45	-22	2,496,285,000	0%
27 Tue Oct	157.95	14.70	14.50	14.70	13.50	-12	2,496,285,000	8.2%
26 Mon Oct	153.75	16.80	18.50	20.00	16.70	-15	2,307,172,500	29.8%
23 Fri Oct	151.67	19.80	18.00	21.79	18.00	13	1,777,657,500	213.3%
22 Thu Oct	154.64	17.50	16.50	17.50	15.20	30	567,337,500	114.3%
21 Wed Oct	157.27	13.45	13.80	13.80	13.45	1	264,757,500	133.3%

Charts for MOTHERSON 170 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis