MOTHERSON 149.00 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 149.00 CE is trading at ₹ 3.00 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 3.05 - Current price of MOTHERSON 149.00 CE is lower than this average.
30 minute average: ₹ 3.04 - Current price of MOTHERSON 149.00 CE is lower than this average.
Hourly average: ₹ 3.23 - Current price of MOTHERSON 149.00 CE is lower than this average.
Day open: ₹ 3.50
Day range: 2.88 - 4.27
Open Interest: 701100 (7.011 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 149.00 CE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 148.120 as on 15 Mon Jun 3:45pm
Day open: 146.100 Range: 146.100 to 149.900

Option Price: MOTHERSON CE 149.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	701100	3.50	4.27	2.88
3:29pm	3.00	701100	3.50	4.27	2.88
3:28pm	3.00	701100	3.50	4.27	2.88
3:27pm	3.00	701100	3.50	4.27	2.88
3:26pm	3.00	701100	3.50	4.27	2.88
3:25pm	3.06	701100	3.50	4.27	2.88
3:24pm	3.06	701100	3.50	4.27	2.88
3:23pm	3.06	701100	3.50	4.27	2.88
3:21pm	3.14	701100	3.50	4.27	2.88
3:20pm	3.20	688800	3.50	4.27	2.88

option chart MOTHERSON CE 149.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 149.00 CE CALL today?: Premium of MOTHERSON 149.00 CE is 2.12 on 12 Jun 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.49-2.26 today. Please click here table for more current prices.
What is open interest of MOTHERSON 149.00 CALL CE today?: Open Interest of MOTHERSON 149.00 CE is 307500 today. This has changed 79950.00 from previous day.
What is underlying price of MOTHERSON 149.00 CE CALL today?: Underlying price of MOTHERSON 149.00 CE CALL is 143.40 today.
What is lot size of MOTHERSON 149.00 CALL CE today?: Lot size of MOTHERSON 149.00 CALL CE is 6150.00
Is MOTHERSON 149.00 CE CALL ITM or OTM or ATM?: MOTHERSON 149.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 149.00 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.12

MOTHERSON CALL CE available options strikes

MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, All CE , All PE

MOTHERSON 149.00 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 149.00 CE Live prices

Premium of CALL (CE) of strike 149.00 is at: 2.12 on 12 Jun 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.49-2.26 as on 12 Fri Jun 2026

The underlying equity is trading at 148.12 which means that CALL of strike 149.00 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 149.00 is 307,500

Price action analysis of 149.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	148.12	2.12	1.75	2.26	1.49	40	1,891,125,000	35.1%
11 Thu Jun	143.40	1.51	1.40	1.57	1.37	-8	1,399,432,500	32.1%
10 Wed Jun	140.74	1.65	2.20	2.28	1.65	-30	1,059,030,000	21.7%
09 Tue Jun	142.21	2.37	2.25	2.41	2.03	86	869,917,500	-30.3%
08 Mon Jun	144.06	1.27	2.40	2.64	1.26	-57	1,248,142,500	200%
05 Fri Jun	139.01	2.98	3.08	3.15	2.86	-9	416,047,500	57.1%

Charts for MOTHERSON 149.00 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis