MOTHERSON 144.00 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 144.00 CE is trading at ₹ 4.68 on 11:40am 08 Wed Jul 2026

10 minute average: ₹ 4.95 - Current price of MOTHERSON 144.00 CE is lower than this average.
30 minute average: ₹ 4.97 - Current price of MOTHERSON 144.00 CE is lower than this average.
Hourly average: ₹ 5.1 - Current price of MOTHERSON 144.00 CE is lower than this average.
Day open: ₹ 4.22
Day range: 3.98 - 5.30
Open Interest: 842550 (8.426 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 144.00 CE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 143.860 as on 08 Wed Jul 11:41am
Day open: 142.710 Range: 140.850 to 144.830

Option Price: MOTHERSON CE 144.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	4.68	842550	4.22	5.30	3.98
11:39am	4.68	842550	4.22	5.30	3.98
11:37am	4.99	836400	4.22	5.30	3.98
11:36am	4.99	836400	4.22	5.30	3.98
11:35am	4.99	836400	4.22	5.30	3.98
11:34am	4.99	836400	4.22	5.30	3.98
11:33am	4.99	836400	4.22	5.30	3.98
11:32am	4.99	836400	4.22	5.30	3.98
11:30am	5.10	830250	4.22	5.30	3.98
11:29am	5.10	830250	4.22	5.30	3.98

option chart MOTHERSON CE 144.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 144.00 CE CALL today?: Premium of MOTHERSON 144.00 CE is 4.60 on 07 Jul 2026 CALL opened at 5.19 and traded inside a Low-High range of 3.41-5.19 today. Please click here table for more current prices.
What is open interest of MOTHERSON 144.00 CALL CE today?: Open Interest of MOTHERSON 144.00 CE is 750300 today. This has changed 344400.00 from previous day.
What is underlying price of MOTHERSON 144.00 CE CALL today?: Underlying price of MOTHERSON 144.00 CE CALL is 143.36 today.
What is lot size of MOTHERSON 144.00 CALL CE today?: Lot size of MOTHERSON 144.00 CALL CE is 6150.00
Is MOTHERSON 144.00 CE CALL ITM or OTM or ATM?: MOTHERSON 144.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 144.00 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 143.37

MOTHERSON CALL CE available options strikes

MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, All CE , All PE

MOTHERSON 144.00 CALL CE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 144.00 CE Live prices

Premium of CALL (CE) of strike 144.00 is at: 4.60 on 07 Jul 2026
CALL opened at 5.19 and traded inside a Low-High range of 3.41-5.19 as on 07 Tue Jul 2026

The underlying equity is trading at 143.37 which means that CALL of strike 144.00 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 144.00 is 750,300

Munafa analysis MOTHERSON 144.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 144.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	143.37	4.60	5.19	5.19	3.41	-20	4,614,345,000	84.8%
06 Mon Jul	145.33	5.81	5.60	6.40	5.60	-24	2,496,285,000	15.8%
03 Fri Jul	146.30	7.68	0.00	0.00	0.00	0	2,155,882,500	0%
02 Thu Jul	147.59	7.68	7.50	7.68	7.50	-22	2,155,882,500	1.8%
01 Wed Jul	147.51	9.92	0.00	0.00	0.00	0	2,118,060,000	0%
30 Tue Jun	148.11	9.92	8.66	9.92	8.66	42	2,118,060,000	0%

Charts for MOTHERSON 144.00 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis