MOTHERSON 132.50 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 132.50 CALL
Options premium and indicators chart analysis for MOTHERSON 132.50 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 132.50 CALL
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
- What is premium price of MOTHERSON 132.50 CE CALL today?
- Premium of MOTHERSON 132.50 CE is 5.30 on 02 Apr 2025 CALL opened at 5.15 and traded inside a Low-High range of 4.05-5.30 today. Please see below table for more current prices.
- What is open interest of MOTHERSON 132.50 CALL CE today?
- Open Interest of MOTHERSON 132.50 CE is 1167950 today. This has changed 273350.00 from previous day.
- What is underlying price of MOTHERSON 132.50 CE CALL today?
- Underlying price of MOTHERSON 132.50 CE CALL is 132.20 today.
- What is lot size of MOTHERSON 132.50 CALL CE today?
- Lot size of MOTHERSON 132.50 CALL CE is 3550.00
- Is MOTHERSON 132.50 CE CALL ITM or OTM or ATM?
- MOTHERSON 132.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 132.22
MOTHERSON CALL CE available options strikes
CE 130, CE 135, All CE , All PE
MOTHERSON 132.50 CALL CE available expiry dates
Premium of MOTHERSON 132.50 CALL CE Apr 24 2025
MOTHERSON 132.50 CE Live prices Spot price of MOTHERSON: 132.220 as on 02 Wed Apr 3:44pm
Day open: 130.000 Range: 129.110 to 132.540
Option Price: MOTHERSON CE 132.50 2025-04-24 on 02 Wed Apr 2025
Lot size of MOTHERSON is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.25 | 1164400 | 5.15 | 5.30 | 4.05 |
| 3:28pm | 5.30 | 1164400 | 5.15 | 5.30 | 4.05 |
| 3:27pm | 5.30 | 1171500 | 5.15 | 5.30 | 4.05 |
| 3:26pm | 5.25 | 1175050 | 5.15 | 5.30 | 4.05 |
| 3:25pm | 5.20 | 1175050 | 5.15 | 5.30 | 4.05 |
| 3:23pm | 5.25 | 1175050 | 5.15 | 5.30 | 4.05 |
| 3:21pm | 5.25 | 1164400 | 5.15 | 5.30 | 4.05 |
| 3:20pm | 5.25 | 1164400 | 5.15 | 5.30 | 4.05 |
| 3:18pm | 5.25 | 1167950 | 5.15 | 5.30 | 4.05 |
| 3:16pm | 5.25 | 1167950 | 5.15 | 5.30 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 132.50 is at: 5.30 on 02 Apr 2025
CALL opened at 5.15 and traded inside a Low-High range of 4.05-5.30
as on 02 Wed Apr 2025
The underlying equity is trading at 132.22 which means that CALL of strike 132.50 is ATM CALL option (at the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 3550
Total Open Interest for CALL (CE) of strike 132.50 is 1,167,950
Price action analysis of 132.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 132.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 132.22 | 5.30 | 5.15 | 5.30 | 4.05 | 8 | 4,146,222,500 | 30.6% |
| 01 Tue Apr | 131.12 | 4.90 | 4.90 | 5.90 | 4.20 | -10 | 3,175,830,000 | 6.8% |
| 28 Fri Mar | 130.96 | 5.45 | 6.45 | 9.35 | 5.25 | -12 | 2,974,190,000 | 252.2% |
| 26 Wed Mar | 131.91 | 7.50 | 6.15 | 7.80 | 6.10 | 42 | 844,367,500 | 8.1% |
| 25 Tue Mar | 134.93 | 5.25 | 6.80 | 7.00 | 5.20 | -23 | 781,355,000 | 77.1% |
| 24 Mon Mar | 131.46 | 6.85 | 6.00 | 7.20 | 6.00 | 20 | 441,087,500 | 2.9% |
Charts for MOTHERSON 132.50 CALL CE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 132.50 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 132.50 CALL
These are MOTHERSON 132.50 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 132.50 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MOTHERSON 132.50 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 132.50 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance