MOTHERSON 155 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 155 PE PUT today?: Premium of MOTHERSON 155 PE is 9.50 on 28 Jul 2026 PUT opened at 11.02 and traded inside a Low-High range of 9.38-11.02 today. Please click here table for more current prices.
What is open interest of MOTHERSON 155 PUT PE today?: Open Interest of MOTHERSON 155 PE is 73800 today. This has changed 43050.00 from previous day.
What is underlying price of MOTHERSON 155 PE PUT today?: Underlying price of MOTHERSON 155 PE PUT is 147.86 today.
What is lot size of MOTHERSON 155 PUT PE today?: Lot size of MOTHERSON 155 PUT PE is 6150.00
Is MOTHERSON 155 PE PUT ITM or OTM or ATM?: MOTHERSON 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 155 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 147.86

MOTHERSON PUT PE available options strikes

MOTHERSON PE 142 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 148 strike, MOTHERSON PE 150 strike, MOTHERSON PE 152 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, All CE , All PE

MOTHERSON 155 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 9.50 on 28 Jul 2026
PUT opened at 11.02 and traded inside a Low-High range of 9.38-11.02 as on 28 Tue Jul 2026

The underlying equity is trading at 147.86 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 155 is 73,800

Munafa analysis MOTHERSON 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	147.86	9.50	11.02	11.02	9.38	-2	453,870,000	140%
27 Mon Jul	148.97	9.70	9.70	9.70	9.70	-13	189,112,500	-16.7%
24 Fri Jul	145.55	11.15	10.80	11.15	10.80	3	226,935,000	100%
23 Thu Jul	145.57	10.75	0.00	0.00	0.00	0	113,467,500	0%
22 Wed Jul	143.60	10.75	10.75	10.75	10.75	-17	113,467,500	-40%
21 Tue Jul	145.22	13.00	0.00	0.00	0.00	0	189,112,500	0%

Charts for MOTHERSON 155 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis