MOTHERSON 150 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 150 CE CALL today?: Premium of MOTHERSON 150 CE is 4.71 on 15 Jul 2026 CALL opened at 5.50 and traded inside a Low-High range of 4.52-5.50 today. Please click here table for more current prices.
What is open interest of MOTHERSON 150 CALL CE today?: Open Interest of MOTHERSON 150 CE is 307500 today. This has changed 12300.00 from previous day.
What is underlying price of MOTHERSON 150 CE CALL today?: Underlying price of MOTHERSON 150 CE CALL is 142.11 today.
What is lot size of MOTHERSON 150 CALL CE today?: Lot size of MOTHERSON 150 CALL CE is 6150.00
Is MOTHERSON 150 CE CALL ITM or OTM or ATM?: MOTHERSON 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 150 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 143.70

MOTHERSON CALL CE available options strikes

MOTHERSON CE 138 strike, MOTHERSON CE 140 strike, MOTHERSON CE 142 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 148 strike, MOTHERSON CE 150 strike, All CE , All PE

MOTHERSON 150 CALL CE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 4.71 on 15 Jul 2026
CALL opened at 5.50 and traded inside a Low-High range of 4.52-5.50 as on 15 Wed Jul 2026

The underlying equity is trading at 143.70 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 150 is 307,500

Munafa analysis MOTHERSON 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	143.70	4.71	5.50	5.50	4.52	-3	1,891,125,000	4.2%
14 Tue Jul	142.11	4.87	4.94	5.02	4.56	-12	1,815,480,000	2.1%
13 Mon Jul	142.06	5.59	4.94	5.94	4.90	3	1,777,657,500	56.7%
10 Fri Jul	144.06	5.40	5.60	5.68	5.40	3	1,134,675,000	7.1%
09 Thu Jul	143.19	5.20	4.63	5.26	4.63	16	1,059,030,000	0%
08 Wed Jul	142.80	4.45	5.24	5.50	4.30	-16	1,059,030,000	-3.4%

Charts for MOTHERSON 150 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis