MOTHERSON 150 CE (CALL) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 150 CE is trading at ₹ 6.09 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 6.06 - Current price of MOTHERSON 150 CE is higher than this average.
30 minute average: ₹ 6.01 - Current price of MOTHERSON 150 CE is higher than this average.
Hourly average: ₹ 6.15 - Current price of MOTHERSON 150 CE is lower than this average.
Day open: ₹ 6.55
Day range: 5.15 - 6.55
Open Interest: 602700 (6.027 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 153.000 as on 09 Fri Oct 3:44pm
Day open: 154.000 Range: 151.370 to 154.940

Option Price: MOTHERSON CE 150 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.09	602700	6.55	6.55	5.15
3:38pm	6.10	590400	6.55	6.55	5.15
3:36pm	6.05	602700	6.55	6.55	5.15
3:35pm	6.05	602700	6.55	6.55	5.15
3:34pm	6.05	602700	6.55	6.55	5.15
3:33pm	6.06	596550	6.55	6.55	5.15
3:31pm	6.06	596550	6.55	6.55	5.15
3:30pm	6.06	596550	6.55	6.55	5.15
3:29pm	6.06	596550	6.55	6.55	5.15
3:27pm	6.06	596550	6.55	6.55	5.15

option chart MOTHERSON CE 150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 150 CE CALL today?: Premium of MOTHERSON 150 CE is 12.14 on 06 Oct 2026 CALL opened at 9.60 and traded inside a Low-High range of 9.60-12.14 today. Please click here table for more current prices.
What is open interest of MOTHERSON 150 CALL CE today?: Open Interest of MOTHERSON 150 CE is 159900 today. This has changed -24600.00 from previous day.
What is underlying price of MOTHERSON 150 CE CALL today?: Underlying price of MOTHERSON 150 CE CALL is 160.00 today.
What is lot size of MOTHERSON 150 CALL CE today?: Lot size of MOTHERSON 150 CALL CE is 6150.00
Is MOTHERSON 150 CE CALL ITM or OTM or ATM?: MOTHERSON 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 150 CE (CALL) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 153.00

MOTHERSON CALL CE available options strikes

MOTHERSON CE 150 strike, MOTHERSON CE 155 strike, MOTHERSON CE 160 strike, All CE , All PE

MOTHERSON 150 CALL CE available expiry dates

MOTHERSON 27 Oct 2026 expiry MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry

MOTHERSON 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 12.14 on 06 Oct 2026
CALL opened at 9.60 and traded inside a Low-High range of 9.60-12.14 as on 06 Tue Oct 2026

The underlying equity is trading at 153.00 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 150 is 159,900

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	153.00	12.14	9.60	12.14	9.60	34	983,385,000	-13.3%
05 Mon Oct	153.08	9.00	9.90	10.30	8.00	-9	1,134,675,000	11.1%
01 Thu Oct	159.20	9.90	10.40	10.40	7.94	-32	1,021,207,500	17.4%
29 Tue Sep	160.00	13.85	12.00	14.11	12.00	1	869,917,500	283.3%
28 Mon Sep	156.50	13.70	15.00	15.00	13.60	-11	226,935,000	200%
25 Fri Sep	157.03	15.50	15.50	15.50	15.50	6	75,645,000	100%

Charts for MOTHERSON 150 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis