MOTHERSON 150 CE (CALL) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 150 CE is trading at ₹ 12.60 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 12.67 - Current price of MOTHERSON 150 CE is lower than this average.
30 minute average: ₹ 12.71 - Current price of MOTHERSON 150 CE is lower than this average.
Hourly average: ₹ 12.67 - Current price of MOTHERSON 150 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.88 - 12.73
Open Interest: 861000 (8.61 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 150 CE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 160.000 as on 29 Thu Oct 3:45pm
Day open: 160.300 Range: 157.700 to 160.590

Option Price: MOTHERSON CE 150 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.60	861000	12.00	12.73	11.88
3:39pm	12.60	861000	12.00	12.73	11.88
3:38pm	12.60	861000	12.00	12.73	11.88
3:37pm	12.60	861000	12.00	12.73	11.88
3:36pm	12.60	861000	12.00	12.73	11.88
3:35pm	12.73	885600	12.00	12.73	11.88
3:34pm	12.73	885600	12.00	12.73	11.88
3:33pm	12.73	885600	12.00	12.73	11.88
3:32pm	12.73	885600	12.00	12.73	11.88
3:31pm	12.73	885600	12.00	12.73	11.88

option chart MOTHERSON CE 150 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 150 CE CALL today?: Premium of MOTHERSON 150 CE is 12.60 on 29 Oct 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.88-12.73 today. Please click here table for more current prices.
What is open interest of MOTHERSON 150 CALL CE today?: Open Interest of MOTHERSON 150 CE is 861000 today. This has changed -12300.00 from previous day.
What is underlying price of MOTHERSON 150 CE CALL today?: Underlying price of MOTHERSON 150 CE CALL is 160.00 today.
What is lot size of MOTHERSON 150 CALL CE today?: Lot size of MOTHERSON 150 CALL CE is 6150.00
Is MOTHERSON 150 CE CALL ITM or OTM or ATM?: MOTHERSON 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 150 CE (CALL) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 160.00

MOTHERSON CALL CE available options strikes

MOTHERSON CE 155 strike, MOTHERSON CE 160 strike, MOTHERSON CE 165 strike, All CE , All PE

MOTHERSON 150 CALL CE available expiry dates

MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry MOTHERSON 25 Jan 2027 expiry

MOTHERSON 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 12.60 on 29 Oct 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.88-12.73 as on 29 Thu Oct 2026

The underlying equity is trading at 160.00 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 150 is 861,000

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	160.00	12.60	12.00	12.73	11.88	-0	5,295,150,000	-1.4%
28 Wed Oct	160.33	12.65	11.88	13.27	11.25	22	5,370,795,000	-3.4%
27 Tue Oct	157.95	10.35	9.67	10.90	9.67	28	5,559,907,500	-16.5%
26 Mon Oct	153.75	8.06	6.00	8.24	5.10	33	6,656,760,000	53%
23 Fri Oct	151.67	6.04	6.90	6.90	5.67	-29	4,349,587,500	379.2%
22 Thu Oct	154.64	8.59	9.45	9.45	7.73	-17	907,740,000	380%

Charts for MOTHERSON 150 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis