MOTHERSON 145 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 145 CE is trading at ₹ 5.70 on 3:30pm 29 Fri May 2026

Option of MOTHERSON 145 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.18 - Current price of MOTHERSON 145 CE is higher than this average.
30 minute average: ₹ 4.54 - Current price of MOTHERSON 145 CE is higher than this average.
Hourly average: ₹ 4.41 - Current price of MOTHERSON 145 CE is higher than this average.
Day open: ₹ 5.01
Day range: 3.65 - 5.95
Open Interest: 3776100 (37.761 L)

Munafa Value: 90 - This score indicates that the option of MOTHERSON 145 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 145.740 as on 29 Fri May 3:44pm
Day open: 144.460 Range: 140.080 to 151.770

Option Price: MOTHERSON CE 145 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	3776100	5.01	5.95	3.65
3:29pm	5.90	3782250	5.01	5.95	3.65
3:28pm	5.49	3849900	5.01	5.62	3.65
3:27pm	5.00	3776100	5.01	5.45	3.65
3:26pm	4.62	3690000	5.01	5.45	3.65
3:25pm	4.78	3548550	5.01	5.45	3.65
3:24pm	5.02	3370200	5.01	5.45	3.65
3:23pm	5.12	3204150	5.01	5.45	3.65
3:22pm	5.25	3148800	5.01	5.45	3.65
3:21pm	4.93	2958150	5.01	5.45	3.65

option chart MOTHERSON CE 145 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 145 CE CALL today?: Premium of MOTHERSON 145 CE is 4.98 on 29 May 2026 CALL opened at 5.01 and traded inside a Low-High range of 3.65-5.95 today. Please click here table for more current prices.
What is open interest of MOTHERSON 145 CALL CE today?: Open Interest of MOTHERSON 145 CE is 3763800 today. This has changed 953250.00 from previous day.
What is underlying price of MOTHERSON 145 CE CALL today?: Underlying price of MOTHERSON 145 CE CALL is 145.74 today.
What is lot size of MOTHERSON 145 CALL CE today?: Lot size of MOTHERSON 145 CALL CE is 6150.00
Is MOTHERSON 145 CE CALL ITM or OTM or ATM?: MOTHERSON 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 145 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 145.74

MOTHERSON CALL CE available options strikes

MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, All CE , All PE

MOTHERSON 145 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 4.98 on 29 May 2026
CALL opened at 5.01 and traded inside a Low-High range of 3.65-5.95 as on 29 Fri May 2026

The underlying equity is trading at 145.74 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 145 is 3,763,800

Munafa analysis MOTHERSON 145 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	145.74	4.98	5.01	5.95	3.65	13	23,147,370,000	33.9%
27 Wed May	142.41	4.38	2.68	5.29	2.22	70	17,284,882,500	444%
26 Tue May	135.82	2.57	2.80	3.30	2.34	-8	3,177,090,000	42.4%
25 Mon May	135.91	2.81	3.60	3.65	2.45	-10	2,231,527,500	118.5%
22 Fri May	136.18	3.15	4.69	4.69	2.61	-0	1,021,207,500	-%

Charts for MOTHERSON 145 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis