MOTHERSON 132 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 132 PE PUT today?: Premium of MOTHERSON 132 PE is 4.29 on 18 Feb 2026 PUT opened at 4.89 and traded inside a Low-High range of 3.79-4.89 today. Please click here table for more current prices.
What is open interest of MOTHERSON 132 PUT PE today?: Open Interest of MOTHERSON 132 PE is 166050 today. This has changed -30750.00 from previous day.
What is underlying price of MOTHERSON 132 PE PUT today?: Underlying price of MOTHERSON 132 PE PUT is 133.90 today.
What is lot size of MOTHERSON 132 PUT PE today?: Lot size of MOTHERSON 132 PUT PE is 6150.00
Is MOTHERSON 132 PE PUT ITM or OTM or ATM?: MOTHERSON 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 132 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 129.88

MOTHERSON PUT PE available options strikes

MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, MOTHERSON PE 136 strike, All CE , All PE

MOTHERSON 132 PUT PE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 4.29 on 18 Feb 2026
PUT opened at 4.89 and traded inside a Low-High range of 3.79-4.89 as on 18 Wed Feb 2026

The underlying equity is trading at 129.88 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 132 is 166,050

Munafa analysis MOTHERSON 132 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 132 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	129.88	4.29	4.89	4.89	3.79	-14	1,021,207,500	-15.6%
17 Tue Feb	133.92	5.01	5.35	5.39	5.01	-6	1,210,320,000	357.1%
16 Mon Feb	132.66	5.37	5.96	5.96	5.35	-4	264,757,500	250%
13 Fri Feb	132.31	5.63	0.00	0.00	0.00	0	75,645,000	0%
12 Thu Feb	131.26	5.63	0.00	0.00	0.00	0	75,645,000	0%
11 Wed Feb	132.74	5.63	4.80	5.63	4.80	-63	75,645,000	-%

Charts for MOTHERSON 132 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis