MOTHERSON 127 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 127 CE is trading at ₹ 1.77 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 1.73 - Current price of MOTHERSON 127 CE is higher than this average.
30 minute average: ₹ 1.69 - Current price of MOTHERSON 127 CE is higher than this average.
Hourly average: ₹ 1.7 - Current price of MOTHERSON 127 CE is higher than this average.
Day open: ₹ 1.60
Day range: 1.16 - 1.82
Open Interest: 1156200 (11.562 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 127 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 113.820 as on 13 Fri Mar 3:45pm
Day open: 118.990 Range: 113.370 to 119.590

Option Price: MOTHERSON CE 127 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.77	1156200	1.60	1.82	1.16
3:29pm	1.77	1156200	1.60	1.82	1.16
3:27pm	1.76	1033200	1.60	1.76	1.16
3:26pm	1.76	1033200	1.60	1.76	1.16
3:25pm	1.76	1033200	1.60	1.76	1.16
3:24pm	1.68	1027050	1.60	1.71	1.16
3:23pm	1.68	1027050	1.60	1.71	1.16
3:22pm	1.68	1027050	1.60	1.71	1.16
3:21pm	1.71	1033200	1.60	1.71	1.16
3:20pm	1.71	1033200	1.60	1.71	1.16

option chart MOTHERSON CE 127 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 127 CE CALL today?: Premium of MOTHERSON 127 CE is 0.59 on 13 Mar 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.59-1.42 today. Please click here table for more current prices.
What is open interest of MOTHERSON 127 CALL CE today?: Open Interest of MOTHERSON 127 CE is 1703550 today. This has changed 547350.00 from previous day.
What is underlying price of MOTHERSON 127 CE CALL today?: Underlying price of MOTHERSON 127 CE CALL is 113.80 today.
What is lot size of MOTHERSON 127 CALL CE today?: Lot size of MOTHERSON 127 CALL CE is 6150.00
Is MOTHERSON 127 CE CALL ITM or OTM or ATM?: MOTHERSON 127 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 127 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 113.82

MOTHERSON CALL CE available options strikes

MOTHERSON CE 109 strike, MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, MOTHERSON CE 118 strike, MOTHERSON CE 119 strike, All CE , All PE

MOTHERSON 127 CALL CE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 127 CE Live prices

Premium of CALL (CE) of strike 127 is at: 0.59 on 13 Mar 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.59-1.42 as on 13 Fri Mar 2026

The underlying equity is trading at 113.82 which means that CALL of strike 127 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 127 is 1,703,550

Munafa analysis MOTHERSON 127 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 127 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	113.82	0.59	1.30	1.42	0.59	-65	10,476,832,500	47.3%
12 Thu Mar	120.17	1.73	1.60	1.82	1.16	-21	7,110,630,000	56.7%
11 Wed Mar	121.39	2.20	2.83	3.64	2.13	-22	4,538,700,000	1.7%
10 Tue Mar	123.41	2.83	3.02	3.02	1.85	74	4,463,055,000	-14.5%
09 Mon Mar	117.98	1.62	1.71	2.00	1.39	-43	5,219,505,000	40.8%
06 Fri Mar	122.77	2.85	4.18	4.25	2.76	-32	3,706,605,000	8.9%

Charts for MOTHERSON 127 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis