MOTHERSON 124 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 124 PE is trading at ₹ 7.01 on 11:42am 13 Fri Mar 2026

10 minute average: ₹ 7.02 - Current price of MOTHERSON 124 PE is lower than this average.
30 minute average: ₹ 7 - Current price of MOTHERSON 124 PE is higher than this average.
Hourly average: ₹ 6.92 - Current price of MOTHERSON 124 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 393600 (3.936 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 124 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 115.830 as on 17 Tue Mar 3:44pm
Day open: 115.000 Range: 113.610 to 116.300

Option Price: MOTHERSON PE 124 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	7.01	393600	0.00	0.00	0.00
11:41am	7.01	393600	0.00	0.00	0.00
11:40am	7.01	393600	0.00	0.00	0.00
11:38am	7.01	393600	0.00	0.00	0.00
11:37am	7.01	393600	0.00	0.00	0.00
3:30pm	7.02	393600	7.88	8.91	6.45
3:29pm	7.02	393600	7.88	8.91	6.45
3:28pm	7.02	393600	7.88	8.91	6.45
3:27pm	7.02	393600	7.88	8.91	6.45
3:26pm	7.02	393600	7.88	8.91	6.45

option chart MOTHERSON PE 124 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 124 PE PUT today?: Premium of MOTHERSON 124 PE is 13.06 on 16 Mar 2026 PUT opened at 11.71 and traded inside a Low-High range of 11.71-13.89 today. Please click here table for more current prices.
What is open interest of MOTHERSON 124 PUT PE today?: Open Interest of MOTHERSON 124 PE is 350550 today. This has changed -24600.00 from previous day.
What is underlying price of MOTHERSON 124 PE PUT today?: Underlying price of MOTHERSON 124 PE PUT is 113.30 today.
What is lot size of MOTHERSON 124 PUT PE today?: Lot size of MOTHERSON 124 PUT PE is 6150.00
Is MOTHERSON 124 PE PUT ITM or OTM or ATM?: MOTHERSON 124 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 124 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 115.83

MOTHERSON PUT PE available options strikes

MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, All CE , All PE

MOTHERSON 124 PUT PE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 124 PE Live prices

Premium of PUT (PE) of strike 124 is at: 13.06 on 16 Mar 2026
PUT opened at 11.71 and traded inside a Low-High range of 11.71-13.89 as on 16 Mon Mar 2026

The underlying equity is trading at 115.83 which means that PUT of strike 124 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 124 is 350,550

Munafa analysis MOTHERSON 124 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 124 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 124 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	115.83	13.06	11.71	13.89	11.71	15	2,155,882,500	-6.6%
13 Fri Mar	113.32	11.27	9.83	11.27	9.82	60	2,307,172,500	-4.7%
12 Thu Mar	113.82	7.01	7.88	8.91	6.45	11	2,420,640,000	-9.9%
11 Wed Mar	120.17	6.30	4.09	6.43	3.53	28	2,685,397,500	22.4%
10 Tue Mar	121.39	4.90	7.13	7.13	4.83	-43	2,193,705,000	20.8%
09 Mon Mar	123.41	8.70	10.50	10.50	8.70	59	1,815,480,000	-9.4%

Charts for MOTHERSON 124 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis