MOTHERSON 128 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 128 CE CALL today?: Premium of MOTHERSON 128 CE is 10.34 on 18 Feb 2026 CALL opened at 10.34 and traded inside a Low-High range of 10.34-10.34 today. Please click here table for more current prices.
What is open interest of MOTHERSON 128 CALL CE today?: Open Interest of MOTHERSON 128 CE is 18450 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 128 CE CALL today?: Underlying price of MOTHERSON 128 CE CALL is 133.90 today.
What is lot size of MOTHERSON 128 CALL CE today?: Lot size of MOTHERSON 128 CALL CE is 6150.00
Is MOTHERSON 128 CE CALL ITM or OTM or ATM?: MOTHERSON 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 128 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 129.88

MOTHERSON CALL CE available options strikes

MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, All CE , All PE

MOTHERSON 128 CALL CE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 10.34 on 18 Feb 2026
CALL opened at 10.34 and traded inside a Low-High range of 10.34-10.34 as on 18 Wed Feb 2026

The underlying equity is trading at 129.88 which means that CALL of strike 128 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 128 is 18,450

Price action analysis of 128 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 128 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	129.88	10.34	10.34	10.34	10.34	20	113,467,500	50%
17 Tue Feb	133.92	8.61	0.00	0.00	0.00	0	75,645,000	0%
16 Mon Feb	132.66	8.61	0.00	0.00	0.00	0	75,645,000	0%
13 Fri Feb	132.31	8.61	8.61	8.61	8.61	-8	75,645,000	-33.3%
12 Thu Feb	131.26	9.45	0.00	0.00	0.00	0	113,467,500	0%
11 Wed Feb	132.74	9.45	10.70	10.70	9.45	16	113,467,500	50%

Charts for MOTHERSON 128 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis