MOTHERSON 133 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 133 CE is trading at ₹ on 4:08pm 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 133 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 145.540 as on 19 Fri Jun 3:44pm
Day open: 144.500 Range: 143.020 to 146.050

Option Price: MOTHERSON CE 133 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 133 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 133 CE CALL today?: Premium of MOTHERSON 133 CE is 11.60 on 19 Jun 2026 CALL opened at 11.60 and traded inside a Low-High range of 11.60-11.60 today. Please click here table for more current prices.
What is open interest of MOTHERSON 133 CALL CE today?: Open Interest of MOTHERSON 133 CE is 116850 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 133 CE CALL today?: Underlying price of MOTHERSON 133 CE CALL is 145.54 today.
What is lot size of MOTHERSON 133 CALL CE today?: Lot size of MOTHERSON 133 CALL CE is 6150.00
Is MOTHERSON 133 CE CALL ITM or OTM or ATM?: MOTHERSON 133 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 133 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 145.54

MOTHERSON CALL CE available options strikes

MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, All CE , All PE

MOTHERSON 133 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 11.60 on 19 Jun 2026
CALL opened at 11.60 and traded inside a Low-High range of 11.60-11.60 as on 19 Fri Jun 2026

The underlying equity is trading at 145.54 which means that CALL of strike 133 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 133 is 116,850

Price action analysis of 133 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	145.54	11.60	11.60	11.60	11.60	0	718,627,500	0%
18 Thu Jun	144.68	11.49	0.00	0.00	0.00	0	718,627,500	0%
17 Wed Jun	145.10	11.49	0.00	0.00	0.00	0	718,627,500	0%
16 Tue Jun	147.60	11.49	0.00	0.00	0.00	0	718,627,500	0%
15 Mon Jun	148.12	11.49	0.00	0.00	0.00	0	718,627,500	0%
12 Fri Jun	143.40	11.49	0.00	0.00	0.00	0	718,627,500	0%

Charts for MOTHERSON 133 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis