JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
JUBLFOOD SPOT Price: 423.45 as on 23 Jun, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 444.62 Target up: 434.03 Target up: 431.08 Target up: 428.12 Target down: 417.53 Target down: 414.58 Target down: 411.62
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 423.45 436.90 438.70 422.20 1.73 M 22 Mon Jun 2026 433.40 421.00 435.80 420.30 4.33 M 19 Fri Jun 2026 419.00 423.20 423.25 416.05 7.11 M 18 Thu Jun 2026 422.95 425.00 425.00 420.30 1.61 M 17 Wed Jun 2026 423.15 424.00 426.95 419.50 1.01 M 16 Tue Jun 2026 423.35 424.95 427.50 422.00 1.59 M 15 Mon Jun 2026 422.65 425.00 434.00 421.40 1.47 M 12 Fri Jun 2026 419.35 418.00 421.40 411.10 2.33 M
Maximum CALL writing has been for strikes: 440 450 430 These will serve as resistance
Maximum PUT writing has been for strikes: 420 450 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 510 520 445
Put to Call Ratio (PCR) has decreased for strikes: 430 435 440 395
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 6.20 3.61% 7.65 -4.93% 0.76 Mon 22 Jun, 2026 13.90 -44.76% 3.80 -7.12% 0.82 Fri 19 Jun, 2026 6.15 56.34% 11.60 -5.76% 0.49 Thu 18 Jun, 2026 8.60 12.25% 9.15 18.13% 0.81 Wed 17 Jun, 2026 9.25 22.52% 9.45 1.73% 0.77 Tue 16 Jun, 2026 9.90 8.12% 9.20 0% 0.93 Mon 15 Jun, 2026 9.85 12.75% 10.05 8.1% 1.01 Fri 12 Jun, 2026 9.40 -11.05% 12.75 9.18% 1.05 Thu 11 Jun, 2026 7.95 72% 16.50 45.54% 0.85
JUBLFOOD options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 4.30 8.89% 10.75 -46.43% 0.53 Mon 22 Jun, 2026 10.55 -32.17% 5.55 84.68% 1.09 Fri 19 Jun, 2026 4.65 -5.08% 14.90 -6.37% 0.4 Thu 18 Jun, 2026 6.60 9.53% 12.10 5.46% 0.4 Wed 17 Jun, 2026 7.25 8.94% 12.35 -0.21% 0.42 Tue 16 Jun, 2026 7.60 3.48% 12.00 0.21% 0.46 Mon 15 Jun, 2026 7.85 -1.28% 12.95 15.53% 0.47 Fri 12 Jun, 2026 7.50 1.6% 15.80 3.52% 0.4 Thu 11 Jun, 2026 6.10 18.02% 20.10 2.58% 0.4
JUBLFOOD options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.10 50.35% 14.65 -28.88% 0.31 Mon 22 Jun, 2026 8.00 -8.37% 7.80 15.9% 0.65 Fri 19 Jun, 2026 3.50 13.94% 18.65 -7% 0.51 Thu 18 Jun, 2026 5.00 -1.68% 15.35 -0.39% 0.63 Wed 17 Jun, 2026 5.40 10.64% 15.95 -1.15% 0.62 Tue 16 Jun, 2026 5.85 15.69% 15.25 -1.51% 0.69 Mon 15 Jun, 2026 6.05 -2.69% 15.95 13.25% 0.82 Fri 12 Jun, 2026 5.90 1.83% 19.25 0% 0.7 Thu 11 Jun, 2026 4.80 6.15% 21.65 -0.85% 0.71
JUBLFOOD options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.20 40.16% 18.45 -18.11% 0.24 Mon 22 Jun, 2026 5.90 -21.44% 10.50 5.52% 0.41 Fri 19 Jun, 2026 2.65 16.07% 22.75 -4.27% 0.3 Thu 18 Jun, 2026 3.80 13.78% 18.80 -1.99% 0.37 Wed 17 Jun, 2026 4.10 27.27% 19.40 0% 0.43 Tue 16 Jun, 2026 4.45 3.13% 18.75 0% 0.54 Mon 15 Jun, 2026 4.55 -5.49% 19.75 21.84% 0.56 Fri 12 Jun, 2026 4.60 18.35% 23.15 1.73% 0.43 Thu 11 Jun, 2026 3.85 -1.11% 27.40 0% 0.51
JUBLFOOD options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.50 -23.23% 23.20 -1.19% 0.43 Mon 22 Jun, 2026 4.15 -10.56% 14.20 86.67% 0.33 Fri 19 Jun, 2026 2.00 -5.02% 27.25 -35.71% 0.16 Thu 18 Jun, 2026 2.80 19.12% 26.90 0% 0.23 Wed 17 Jun, 2026 3.05 2.03% 26.90 0% 0.28 Tue 16 Jun, 2026 3.30 -0.81% 26.90 0% 0.28 Mon 15 Jun, 2026 3.35 40.91% 26.90 0% 0.28 Fri 12 Jun, 2026 3.55 -9.28% 26.90 0% 0.4 Thu 11 Jun, 2026 3.00 -15.28% 30.50 1.45% 0.36
JUBLFOOD options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.05 -6.28% 27.40 -17.63% 0.48 Mon 22 Jun, 2026 2.95 -15.62% 18.00 126.63% 0.55 Fri 19 Jun, 2026 1.50 -3.46% 31.75 -6.12% 0.2 Thu 18 Jun, 2026 2.15 3.76% 27.25 -8.41% 0.21 Wed 17 Jun, 2026 2.30 1.29% 28.90 4.9% 0.24 Tue 16 Jun, 2026 2.55 -0.72% 24.55 0% 0.23 Mon 15 Jun, 2026 2.75 10.17% 24.55 -4.23% 0.23 Fri 12 Jun, 2026 2.80 2.45% 30.60 -1.16% 0.26 Thu 11 Jun, 2026 2.35 20.12% 36.60 -0.69% 0.27
JUBLFOOD options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.70 33.16% 36.00 0% 0.05 Mon 22 Jun, 2026 2.15 -24.9% 36.00 0% 0.07 Fri 19 Jun, 2026 1.15 3.63% 36.00 -17.65% 0.05 Thu 18 Jun, 2026 1.65 -2.36% 36.15 0% 0.07 Wed 17 Jun, 2026 1.70 -5.22% 36.15 0% 0.07 Tue 16 Jun, 2026 2.00 61.45% 36.15 0% 0.06 Mon 15 Jun, 2026 2.15 26.72% 36.15 0% 0.1 Fri 12 Jun, 2026 2.20 11.02% 36.15 0% 0.13 Thu 11 Jun, 2026 1.95 3.51% 36.15 13.33% 0.14
JUBLFOOD options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.55 -18.18% 36.40 -10.51% 0.4 Mon 22 Jun, 2026 1.55 -14.85% 26.45 115.33% 0.36 Fri 19 Jun, 2026 0.95 1.06% 37.60 0% 0.14 Thu 18 Jun, 2026 1.30 0.75% 37.60 0% 0.14 Wed 17 Jun, 2026 1.35 7.19% 35.55 0% 0.15 Tue 16 Jun, 2026 1.55 19.67% 35.55 1.48% 0.16 Mon 15 Jun, 2026 1.70 0.97% 33.95 0% 0.18 Fri 12 Jun, 2026 1.80 -1.76% 33.95 0% 0.19 Thu 11 Jun, 2026 1.55 4.98% 33.95 0% 0.18
JUBLFOOD options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.40 -5.17% 30.25 0% 0.82 Mon 22 Jun, 2026 1.15 -4.92% 30.25 -3.55% 0.78 Fri 19 Jun, 2026 0.75 -4.69% 47.00 0% 0.77 Thu 18 Jun, 2026 0.95 0.52% 47.00 0% 0.73 Wed 17 Jun, 2026 1.00 -5.91% 47.00 0% 0.74 Tue 16 Jun, 2026 1.25 -0.98% 47.00 0% 0.69 Mon 15 Jun, 2026 1.35 12.64% 47.00 0% 0.69 Fri 12 Jun, 2026 1.45 6.43% 47.00 0% 0.77 Thu 11 Jun, 2026 1.25 0% 47.00 0% 0.82
JUBLFOOD options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.30 -6.92% 46.50 -11.32% 0.1 Mon 22 Jun, 2026 0.95 -10.5% 35.70 -3.64% 0.1 Fri 19 Jun, 2026 0.55 -6.29% 49.90 1.85% 0.09 Thu 18 Jun, 2026 0.75 0.32% 51.50 0% 0.09 Wed 17 Jun, 2026 0.80 21.65% 51.50 0% 0.09 Tue 16 Jun, 2026 1.00 4.31% 51.50 0% 0.11 Mon 15 Jun, 2026 1.10 7.27% 51.50 0% 0.11 Fri 12 Jun, 2026 1.20 -3.2% 51.50 -1.82% 0.12 Thu 11 Jun, 2026 1.05 4.45% 43.15 0% 0.12
JUBLFOOD options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.30 -7.69% 39.85 0% 0.22 Mon 22 Jun, 2026 0.70 0.97% 39.85 23.53% 0.2 Fri 19 Jun, 2026 0.55 0% 49.30 0% 0.17 Thu 18 Jun, 2026 0.60 -0.96% 49.30 0% 0.17 Wed 17 Jun, 2026 0.65 0.97% 49.30 0% 0.16 Tue 16 Jun, 2026 0.80 0% 49.30 6.25% 0.17 Mon 15 Jun, 2026 1.00 11.96% 53.15 0% 0.16 Fri 12 Jun, 2026 0.80 -4.17% 53.15 0% 0.17 Thu 11 Jun, 2026 0.90 -8.57% 53.15 0% 0.17
JUBLFOOD options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 -16.31% 43.75 -5% 0.06 Mon 22 Jun, 2026 0.60 -0.53% 44.00 5.26% 0.05 Fri 19 Jun, 2026 0.45 -3.84% 61.20 -13.64% 0.05 Thu 18 Jun, 2026 0.50 -3.93% 55.40 0% 0.06 Wed 17 Jun, 2026 0.55 1.24% 55.40 22.22% 0.05 Tue 16 Jun, 2026 0.65 2.29% 46.00 0% 0.04 Mon 15 Jun, 2026 0.80 5.36% 46.00 0% 0.05 Fri 12 Jun, 2026 0.85 3.9% 59.25 0% 0.05 Thu 11 Jun, 2026 0.75 -10.03% 59.25 0% 0.05
JUBLFOOD options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 -7.14% 29.40 - - Mon 22 Jun, 2026 0.40 3.7% 29.40 - - Fri 19 Jun, 2026 1.05 0% 29.40 - - Thu 18 Jun, 2026 1.05 0% 29.40 - - Wed 17 Jun, 2026 1.05 0% 29.40 - - Tue 16 Jun, 2026 1.05 0% 29.40 - - Mon 15 Jun, 2026 1.05 0% 29.40 - - Fri 12 Jun, 2026 0.70 -42.55% 29.40 - - Thu 11 Jun, 2026 1.10 0% 29.40 - -
JUBLFOOD options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -4.88% 64.00 -13.33% 0.17 Mon 22 Jun, 2026 0.40 -3.53% 53.90 -11.76% 0.18 Fri 19 Jun, 2026 0.30 -19.81% 65.15 0% 0.2 Thu 18 Jun, 2026 0.35 -1.85% 65.15 0% 0.16 Wed 17 Jun, 2026 0.40 0.93% 65.15 13.33% 0.16 Tue 16 Jun, 2026 0.35 -2.73% 67.55 0% 0.14 Mon 15 Jun, 2026 0.50 -9.84% 67.55 0% 0.14 Fri 12 Jun, 2026 0.65 0% 67.55 0% 0.12 Thu 11 Jun, 2026 0.60 -14.69% 67.55 0% 0.12
JUBLFOOD options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 -75% 34.80 - - Mon 22 Jun, 2026 0.35 0% 34.80 - - Fri 19 Jun, 2026 0.35 0% 34.80 - - Thu 18 Jun, 2026 0.35 0% 34.80 - - Wed 17 Jun, 2026 0.35 200% 34.80 - - Tue 16 Jun, 2026 0.80 0% 34.80 - - Mon 15 Jun, 2026 0.80 0% 34.80 - - Fri 12 Jun, 2026 0.80 0% 34.80 - - Thu 11 Jun, 2026 0.80 0% 34.80 - -
JUBLFOOD options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -19.47% 66.00 -0.73% 0.37 Mon 22 Jun, 2026 0.30 -15.36% 64.25 -6.19% 0.3 Fri 19 Jun, 2026 0.25 -13.59% 80.00 -0.34% 0.27 Thu 18 Jun, 2026 0.30 -0.08% 74.90 -1.68% 0.24 Wed 17 Jun, 2026 0.30 1.14% 72.00 0% 0.24 Tue 16 Jun, 2026 0.40 7.75% 72.00 0% 0.24 Mon 15 Jun, 2026 0.40 4.13% 69.50 0% 0.26 Fri 12 Jun, 2026 0.50 1.87% 82.00 -0.34% 0.27 Thu 11 Jun, 2026 0.40 4.7% 81.00 -0.33% 0.28
JUBLFOOD options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 23.10 - 69.80 - - Tue 26 May, 2026 23.10 - 69.80 - - Mon 25 May, 2026 23.10 - 69.80 - - Fri 22 May, 2026 23.10 - 69.80 - - Thu 21 May, 2026 23.10 - 69.80 - - Wed 20 May, 2026 23.10 - 69.80 - - Tue 19 May, 2026 23.10 - 69.80 - - Mon 18 May, 2026 23.10 - 69.80 - -
JUBLFOOD options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -35.66% 94.00 0% 0.33 Mon 22 Jun, 2026 0.20 13.16% 94.00 0% 0.21 Fri 19 Jun, 2026 0.30 0% 94.00 0% 0.24 Thu 18 Jun, 2026 0.30 1.79% 94.00 0% 0.24 Wed 17 Jun, 2026 0.25 0% 94.00 0% 0.24 Tue 16 Jun, 2026 0.35 -5.08% 94.00 0% 0.24 Mon 15 Jun, 2026 0.35 -2.48% 94.00 0% 0.23 Fri 12 Jun, 2026 0.35 -4.72% 94.00 0% 0.22 Thu 11 Jun, 2026 0.30 -7.97% 86.95 0% 0.21
JUBLFOOD options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.60 - 80.80 0% - Tue 26 May, 2026 19.60 - 80.80 0% - Mon 25 May, 2026 19.60 - 80.80 0% - Fri 22 May, 2026 19.60 - 80.80 0% - Thu 21 May, 2026 19.60 - 80.80 0% - Wed 20 May, 2026 19.60 - 80.80 0% - Tue 19 May, 2026 19.60 - 80.80 0% - Mon 18 May, 2026 19.60 - 80.80 0% -
JUBLFOOD options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -35.56% 86.25 -3.23% 1.03 Mon 22 Jun, 2026 0.15 13.92% 88.10 0% 0.69 Fri 19 Jun, 2026 0.10 -4.82% 102.30 0% 0.78 Thu 18 Jun, 2026 0.10 -4.6% 102.30 0% 0.75 Wed 17 Jun, 2026 0.15 -1.14% 102.30 0% 0.71 Tue 16 Jun, 2026 0.25 0% 102.30 0% 0.7 Mon 15 Jun, 2026 0.25 -10.2% 102.30 0% 0.7 Fri 12 Jun, 2026 0.25 -9.26% 102.30 -4.62% 0.63 Thu 11 Jun, 2026 0.30 -12.2% 95.95 0% 0.6
JUBLFOOD options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.50 - 92.80 - - Tue 26 May, 2026 16.50 - 92.80 - - Mon 25 May, 2026 16.50 - 92.80 - - Fri 22 May, 2026 16.50 - 92.80 - - Thu 21 May, 2026 16.50 - 92.80 - - Wed 20 May, 2026 16.50 - 92.80 - - Tue 19 May, 2026 16.50 - 92.80 - - Mon 18 May, 2026 16.50 - 92.80 - -
JUBLFOOD options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -39.13% 105.30 -11.76% 1.07 Mon 22 Jun, 2026 0.10 -4.17% 106.10 0% 0.74 Fri 19 Jun, 2026 0.25 0% 104.95 0% 0.71 Thu 18 Jun, 2026 0.25 0% 104.95 0% 0.71 Wed 17 Jun, 2026 0.25 0% 104.95 -19.05% 0.71 Tue 16 Jun, 2026 0.25 0% 95.90 0% 0.88 Mon 15 Jun, 2026 0.25 -4% 95.90 0% 0.88 Fri 12 Jun, 2026 0.25 0% 95.90 0% 0.84 Thu 11 Jun, 2026 0.25 -32.43% 95.90 0% 0.84
JUBLFOOD options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 0% 120.00 0% 0.49 Mon 22 Jun, 2026 0.20 0% 120.00 0% 0.49 Fri 19 Jun, 2026 0.20 0% 120.00 0% 0.49 Thu 18 Jun, 2026 0.20 0% 120.00 0% 0.49 Wed 17 Jun, 2026 0.20 0% 120.00 0% 0.49 Tue 16 Jun, 2026 0.20 0% 120.00 0% 0.49 Mon 15 Jun, 2026 0.20 0% 120.00 0% 0.49 Fri 12 Jun, 2026 0.20 0% 120.00 -5.56% 0.49 Thu 11 Jun, 2026 0.20 0% 116.35 0% 0.51
JUBLFOOD options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 0% 122.60 0% 3.33 Mon 22 Jun, 2026 0.15 0% 127.95 0% 3.33 Fri 19 Jun, 2026 0.15 0% 127.95 0% 3.33 Thu 18 Jun, 2026 0.15 0% 127.95 0% 3.33 Wed 17 Jun, 2026 0.15 0% 127.95 0% 3.33 Tue 16 Jun, 2026 0.15 0% 127.95 0% 3.33 Mon 15 Jun, 2026 0.15 -60.87% 127.95 0% 3.33 Fri 12 Jun, 2026 0.20 0% 127.95 25% 1.3 Thu 11 Jun, 2026 0.20 0% 122.60 0% 1.04
JUBLFOOD options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 0% 132.70 0% 4.04 Mon 22 Jun, 2026 0.05 -3.7% 126.80 -2.78% 4.04 Fri 19 Jun, 2026 0.10 0% 137.50 0% 4 Thu 18 Jun, 2026 0.10 22.73% 137.50 -1.82% 4 Wed 17 Jun, 2026 0.10 0% 126.00 0% 5 Tue 16 Jun, 2026 0.10 0% 126.00 0% 5 Mon 15 Jun, 2026 0.10 0% 126.00 0% 5 Fri 12 Jun, 2026 0.10 0% 140.50 -0.9% 5 Thu 11 Jun, 2026 0.10 -4.35% 132.90 0% 5.05
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 8.60 -13.01% 5.05 -9.58% 2.76 Mon 22 Jun, 2026 17.50 -46.91% 2.80 133.02% 2.66 Fri 19 Jun, 2026 8.15 13.75% 8.65 -13.37% 0.61 Thu 18 Jun, 2026 11.20 4.8% 6.65 13.29% 0.8 Wed 17 Jun, 2026 12.00 22.22% 7.10 2.14% 0.74 Tue 16 Jun, 2026 12.45 46.77% 6.90 6.06% 0.88 Mon 15 Jun, 2026 12.55 -17.93% 7.65 5.04% 1.22 Fri 12 Jun, 2026 11.85 -5.04% 10.20 6.2% 0.95 Thu 11 Jun, 2026 9.65 62.89% 13.95 -5.84% 0.85
JUBLFOOD options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.70 -13.02% 3.25 15.91% 1.22 Mon 22 Jun, 2026 21.90 -5.42% 1.75 -14.98% 0.92 Fri 19 Jun, 2026 10.70 2.53% 6.30 0.49% 1.02 Thu 18 Jun, 2026 14.20 3.66% 4.70 -4.63% 1.04 Wed 17 Jun, 2026 15.15 -2.55% 5.20 1.89% 1.13 Tue 16 Jun, 2026 15.80 12.64% 5.00 -18.77% 1.08 Mon 15 Jun, 2026 15.80 -10.31% 6.20 22.54% 1.5 Fri 12 Jun, 2026 14.55 -0.51% 7.95 30.67% 1.1 Thu 11 Jun, 2026 11.95 40.29% 11.00 -9.44% 0.84
JUBLFOOD options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 15.45 30% 2.05 -12.54% 4.72 Mon 22 Jun, 2026 25.95 -40.48% 1.20 15.46% 7.02 Fri 19 Jun, 2026 13.70 44.83% 4.20 -1.94% 3.62 Thu 18 Jun, 2026 17.60 5.45% 3.30 3.68% 5.34 Wed 17 Jun, 2026 18.35 -1.79% 3.85 1.36% 5.44 Tue 16 Jun, 2026 18.75 -32.53% 3.70 0% 5.27 Mon 15 Jun, 2026 18.75 -3.49% 4.35 -1.01% 3.55 Fri 12 Jun, 2026 17.65 38.71% 6.10 0.68% 3.47 Thu 11 Jun, 2026 14.85 72.22% 8.80 -5.73% 4.77
JUBLFOOD options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 31.15 0% 1.25 12.6% 13 Mon 22 Jun, 2026 31.15 69.23% 0.75 1.2% 11.55 Fri 19 Jun, 2026 17.40 30% 2.75 1.62% 19.31 Thu 18 Jun, 2026 22.60 0% 2.25 0.41% 24.7 Wed 17 Jun, 2026 22.60 0% 2.65 -2.38% 24.6 Tue 16 Jun, 2026 22.60 0% 2.65 78.72% 25.2 Mon 15 Jun, 2026 22.60 100% 3.30 104.35% 14.1 Fri 12 Jun, 2026 21.20 - 4.65 13.11% 13.8 Thu 11 Jun, 2026 85.70 - 6.75 0% -
JUBLFOOD options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 25.60 -1.74% 0.80 -17.06% 3.14 Mon 22 Jun, 2026 36.15 -12.88% 0.60 -10.08% 3.72 Fri 19 Jun, 2026 21.55 -5.71% 1.85 -2.06% 3.61 Thu 18 Jun, 2026 25.90 1.45% 1.60 7.52% 3.47 Wed 17 Jun, 2026 25.50 -8% 1.85 -3.42% 3.28 Tue 16 Jun, 2026 27.05 5.63% 1.85 4.46% 3.12 Mon 15 Jun, 2026 27.20 1.43% 2.30 -25.21% 3.15 Fri 12 Jun, 2026 25.10 -9.68% 3.45 -0.66% 4.28 Thu 11 Jun, 2026 20.85 -6.63% 5.25 -1.47% 3.89
JUBLFOOD options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 26.05 0% 0.50 -36.48% 37 Mon 22 Jun, 2026 26.05 0% 0.35 -7.91% 58.25 Fri 19 Jun, 2026 26.05 0% 1.20 3.27% 63.25 Thu 18 Jun, 2026 29.90 0% 1.05 5.6% 61.25 Wed 17 Jun, 2026 29.90 33.33% 1.30 3.11% 58 Tue 16 Jun, 2026 27.10 0% 1.30 0.45% 75 Mon 15 Jun, 2026 27.10 0% 1.50 -9.31% 74.67 Fri 12 Jun, 2026 27.10 0% 2.55 -3.14% 82.33 Thu 11 Jun, 2026 27.10 0% 3.90 4.51% 85
JUBLFOOD options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 60.40 - 0.30 -4.76% - Mon 22 Jun, 2026 60.40 - 0.30 -29.21% - Fri 19 Jun, 2026 60.40 - 0.80 11.25% - Thu 18 Jun, 2026 60.40 - 0.85 -11.11% - Wed 17 Jun, 2026 60.40 - 0.95 9.09% - Tue 16 Jun, 2026 60.40 - 1.00 3.13% - Mon 15 Jun, 2026 60.40 - 1.25 -38.7% - Fri 12 Jun, 2026 60.40 - 1.85 -7.12% - Thu 11 Jun, 2026 60.40 - 2.95 31.92% -
JUBLFOOD options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 49.65 - 0.20 -22.39% - Mon 22 Jun, 2026 49.65 - 0.25 -14.1% - Fri 19 Jun, 2026 49.65 - 0.70 0% - Thu 18 Jun, 2026 49.65 - 0.70 0% - Wed 17 Jun, 2026 49.65 - 0.70 0% - Tue 16 Jun, 2026 49.65 - 0.70 -2.5% - Mon 15 Jun, 2026 49.65 0% 1.00 -1.23% - Fri 12 Jun, 2026 42.95 0% 1.40 0% 27 Thu 11 Jun, 2026 42.95 0% 1.40 0% 27
JUBLFOOD options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 47.00 0% 0.20 -23.84% 38.33 Mon 22 Jun, 2026 47.00 0% 0.30 -12.72% 50.33 Fri 19 Jun, 2026 47.00 0% 0.40 0% 57.67 Thu 18 Jun, 2026 47.00 0% 0.55 -1.7% 57.67 Wed 17 Jun, 2026 47.00 0% 0.50 -0.56% 58.67 Tue 16 Jun, 2026 47.00 0% 0.55 -1.67% 59 Mon 15 Jun, 2026 41.60 0% 0.70 -19.28% 60 Fri 12 Jun, 2026 41.60 0% 1.10 12.06% 74.33 Thu 11 Jun, 2026 40.20 200% 1.65 3.11% 66.33
JUBLFOOD options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 112.55 - 0.20 0% - Mon 22 Jun, 2026 112.55 - 0.20 -12.5% - Fri 19 Jun, 2026 112.55 - 0.55 0% - Thu 18 Jun, 2026 112.55 - 0.55 0% - Wed 17 Jun, 2026 112.55 - 0.55 0% - Tue 16 Jun, 2026 112.55 - 0.55 0% - Mon 15 Jun, 2026 112.55 - 0.55 0% - Fri 12 Jun, 2026 112.55 - 0.85 700% - Thu 11 Jun, 2026 112.55 - 0.85 0% -
JUBLFOOD options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 55.65 -25% 0.15 -6.76% 29.11 Mon 22 Jun, 2026 53.00 0% 0.25 -5.39% 23.42 Fri 19 Jun, 2026 53.00 0% 0.25 -7.48% 24.75 Thu 18 Jun, 2026 53.00 0% 0.45 0.63% 26.75 Wed 17 Jun, 2026 53.00 0% 0.20 -3.33% 26.58 Tue 16 Jun, 2026 54.80 0% 0.45 0% 27.5 Mon 15 Jun, 2026 54.80 0% 0.45 -10.57% 27.5 Fri 12 Jun, 2026 54.80 0% 0.70 0.27% 30.75 Thu 11 Jun, 2026 54.80 0% 1.00 20.26% 30.67
JUBLFOOD options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 84.25 - 0.10 -13.33% - Mon 22 Jun, 2026 84.25 - 0.20 114.29% - Fri 19 Jun, 2026 84.25 - 0.25 -65% - Thu 18 Jun, 2026 84.25 - 0.30 66.67% - Wed 17 Jun, 2026 84.25 - 0.20 0% - Tue 16 Jun, 2026 84.25 - 0.20 0% - Mon 15 Jun, 2026 84.25 - 0.20 -70% - Fri 12 Jun, 2026 84.25 - 0.40 -16.67% - Thu 11 Jun, 2026 84.25 - 0.30 0% -
JUBLFOOD options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 68.65 - 0.15 0% - Mon 22 Jun, 2026 68.65 - 0.15 -61.9% - Fri 19 Jun, 2026 68.65 - 0.20 5% - Thu 18 Jun, 2026 68.65 - 0.20 -9.09% - Wed 17 Jun, 2026 68.65 - 0.10 0% - Tue 16 Jun, 2026 68.65 - 0.15 29.41% - Mon 15 Jun, 2026 68.65 - 0.30 0% - Fri 12 Jun, 2026 68.65 - 0.30 0% - Thu 11 Jun, 2026 68.65 0% 0.30 750% -
JUBLFOOD options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 101.95 - 0.15 0% - Mon 22 Jun, 2026 101.95 - 0.15 100% - Fri 19 Jun, 2026 101.95 - 0.20 100% - Thu 18 Jun, 2026 101.95 - 0.15 0% - Wed 17 Jun, 2026 101.95 - 0.20 0% - Tue 16 Jun, 2026 101.95 - 0.20 0% - Mon 15 Jun, 2026 101.95 - 0.20 0% - Fri 12 Jun, 2026 101.95 - 0.20 0% - Thu 11 Jun, 2026 101.95 - 0.20 0% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
