JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
JUBLFOOD SPOT Price: 470.00 as on 03 Aug, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 491.1 Target up: 485.83 Target up: 480.55 Target down: 460.25 Target down: 454.98 Target down: 449.7 Target down: 429.4
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 470.00 439.95 470.80 439.95 6.07 M 31 Fri Jul 2026 438.25 441.00 441.00 433.00 2 M 30 Thu Jul 2026 439.80 440.00 442.90 433.65 1.11 M 29 Wed Jul 2026 440.10 434.00 441.60 432.80 2.66 M 28 Tue Jul 2026 432.20 430.00 433.95 427.60 2.68 M 27 Mon Jul 2026 427.45 420.80 428.40 420.45 1.23 M 24 Fri Jul 2026 418.25 410.00 420.00 408.55 1.55 M 23 Thu Jul 2026 412.30 416.60 419.95 411.60 0.91 M
Maximum CALL writing has been for strikes: 500 475 480 These will serve as resistance
Maximum PUT writing has been for strikes: 450 500 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 390 445 450
Put to Call Ratio (PCR) has decreased for strikes: 490 405 365 495
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 17.60 271.68% 17.00 251.47% 0.57 Fri 31 Jul, 2026 4.30 2.73% 36.55 9.68% 0.6 Thu 30 Jul, 2026 5.30 -0.9% 34.00 0% 0.56 Wed 29 Jul, 2026 5.60 52.05% 36.00 3.33% 0.56 Tue 28 Jul, 2026 4.90 5.8% 39.30 53.85% 0.82 Mon 27 Jul, 2026 4.10 23.21% 46.10 34.48% 0.57 Fri 24 Jul, 2026 3.20 5.66% 56.30 61.11% 0.52 Thu 23 Jul, 2026 3.50 1.92% 55.00 0% 0.34 Wed 22 Jul, 2026 3.75 44.44% 55.00 0% 0.35
JUBLFOOD options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 15.30 1161.54% 19.55 318.18% 0.09 Fri 31 Jul, 2026 3.40 -9.3% 39.95 0% 0.28 Thu 30 Jul, 2026 4.15 26.47% 39.95 0% 0.26 Wed 29 Jul, 2026 4.75 209.09% 39.95 10% 0.32 Tue 28 Jul, 2026 3.75 120% 43.50 0% 0.91 Mon 27 Jul, 2026 2.35 0% 50.20 - 2 Fri 24 Jul, 2026 2.35 -16.67% 60.95 - - Thu 23 Jul, 2026 4.00 0% 60.95 - - Wed 22 Jul, 2026 4.00 0% 60.95 - -
JUBLFOOD options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 13.25 143.72% 22.50 100% 0.05 Fri 31 Jul, 2026 2.90 -9.13% 46.20 -7.14% 0.07 Thu 30 Jul, 2026 3.60 25.14% 47.50 0% 0.06 Wed 29 Jul, 2026 3.85 25.9% 47.50 0% 0.08 Tue 28 Jul, 2026 3.40 25.23% 47.50 180% 0.1 Mon 27 Jul, 2026 2.90 27.59% 56.00 150% 0.05 Fri 24 Jul, 2026 2.35 1.16% 66.40 100% 0.02 Thu 23 Jul, 2026 2.65 34.38% 66.40 0% 0.01 Wed 22 Jul, 2026 2.95 -1.54% 66.40 0% 0.02
JUBLFOOD options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 11.40 51.52% 52.20 0% 0.08 Fri 31 Jul, 2026 3.25 0% 52.20 0% 0.12 Thu 30 Jul, 2026 3.25 0% 52.20 0% 0.12 Wed 29 Jul, 2026 3.25 43.48% 52.20 0% 0.12 Tue 28 Jul, 2026 2.55 -23.33% 52.20 - 0.17 Mon 27 Jul, 2026 2.35 233.33% 69.15 - - Fri 24 Jul, 2026 2.05 - 69.15 - - Thu 23 Jul, 2026 6.35 - 69.15 - - Wed 22 Jul, 2026 6.35 - 69.15 - -
JUBLFOOD options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 9.70 647.37% 29.05 -13.64% 0.13 Fri 31 Jul, 2026 2.25 0% 54.00 0% 1.16 Thu 30 Jul, 2026 2.25 26.67% 54.00 4.76% 1.16 Wed 29 Jul, 2026 2.90 200% 53.65 0% 1.4 Tue 28 Jul, 2026 2.35 - 56.45 600% 4.2 Mon 27 Jul, 2026 15.50 - 64.00 200% - Fri 24 Jul, 2026 15.50 - 74.00 - - Thu 23 Jul, 2026 15.50 - 68.20 - - Wed 22 Jul, 2026 15.50 - 68.20 - -
JUBLFOOD options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 8.15 500% 32.50 62.5% 0.27 Fri 31 Jul, 2026 2.10 0% 61.00 14.29% 1 Thu 30 Jul, 2026 2.10 0% 56.00 0% 0.88 Wed 29 Jul, 2026 2.10 14.29% 57.95 0% 0.88 Tue 28 Jul, 2026 2.00 600% 61.35 - 1 Mon 27 Jul, 2026 1.55 0% 77.65 - - Fri 24 Jul, 2026 1.55 - 77.65 - - Thu 23 Jul, 2026 4.95 - 77.65 - - Wed 22 Jul, 2026 4.95 - 77.65 - -
JUBLFOOD options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 6.90 28.57% 36.25 16.67% 0.56 Fri 31 Jul, 2026 1.35 15.98% 63.30 0.55% 0.62 Thu 30 Jul, 2026 1.65 -19.91% 60.80 -0.55% 0.72 Wed 29 Jul, 2026 1.90 44.85% 61.80 1.1% 0.58 Tue 28 Jul, 2026 1.60 12.92% 65.75 15.29% 0.83 Mon 27 Jul, 2026 1.55 9.63% 72.95 89.16% 0.81 Fri 24 Jul, 2026 1.30 1.73% 84.00 37.19% 0.47 Thu 23 Jul, 2026 1.55 -2.53% 88.00 35.96% 0.35 Wed 22 Jul, 2026 1.70 11.6% 82.10 8.54% 0.25
JUBLFOOD options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 4.85 216.22% 47.00 - 0.01 Fri 31 Jul, 2026 0.90 48% 83.65 - - Thu 30 Jul, 2026 1.05 11.11% 83.65 - - Wed 29 Jul, 2026 1.35 - 83.65 - - Tue 28 Jul, 2026 11.25 - 83.65 - - Mon 27 Jul, 2026 11.25 - 83.65 - - Fri 24 Jul, 2026 11.25 - 83.65 - - Thu 23 Jul, 2026 11.25 - 83.65 - - Wed 22 Jul, 2026 11.25 - 83.65 - -
JUBLFOOD options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 20.00 710.53% 14.45 1076.47% 1.3 Fri 31 Jul, 2026 5.35 -13.64% 30.20 0% 0.89 Thu 30 Jul, 2026 6.20 37.5% 30.20 54.55% 0.77 Wed 29 Jul, 2026 6.75 128.57% 31.60 0% 0.69 Tue 28 Jul, 2026 5.90 250% 35.35 175% 1.57 Mon 27 Jul, 2026 4.75 - 42.55 100% 2 Fri 24 Jul, 2026 10.15 - 51.50 100% - Thu 23 Jul, 2026 10.15 - 38.30 0% - Wed 22 Jul, 2026 10.15 - 38.30 0% -
JUBLFOOD options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 22.95 18.55% 12.25 569.23% 0.69 Fri 31 Jul, 2026 6.40 3.25% 28.65 0% 0.12 Thu 30 Jul, 2026 7.65 0.98% 31.45 0% 0.13 Wed 29 Jul, 2026 8.00 17.76% 31.45 0% 0.13 Tue 28 Jul, 2026 6.95 -7.17% 31.45 25.81% 0.15 Mon 27 Jul, 2026 5.70 8.56% 37.25 0% 0.11 Fri 24 Jul, 2026 4.40 7.98% 50.50 10.71% 0.12 Thu 23 Jul, 2026 4.45 2.15% 42.00 0% 0.12 Wed 22 Jul, 2026 5.40 0% 42.00 0% 0.12
JUBLFOOD options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 25.90 434.33% 10.45 11500% 0.32 Fri 31 Jul, 2026 7.75 28.85% 34.20 0% 0.01 Thu 30 Jul, 2026 9.25 23.81% 34.20 0% 0.02 Wed 29 Jul, 2026 9.40 35.48% 34.20 0% 0.02 Tue 28 Jul, 2026 8.25 520% 34.20 0% 0.03 Mon 27 Jul, 2026 6.80 400% 34.20 - 0.2 Fri 24 Jul, 2026 5.50 0% 45.75 - - Thu 23 Jul, 2026 5.50 - 45.75 - - Wed 22 Jul, 2026 12.65 - 45.75 - -
JUBLFOOD options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 29.15 -32.35% 8.60 57.84% 1.53 Fri 31 Jul, 2026 9.30 10.03% 21.85 0% 0.65 Thu 30 Jul, 2026 11.00 5.84% 19.80 2.5% 0.72 Wed 29 Jul, 2026 11.15 19.68% 21.70 4.87% 0.74 Tue 28 Jul, 2026 9.75 3.28% 24.45 -1.11% 0.85 Mon 27 Jul, 2026 8.00 12.96% 29.50 0.75% 0.89 Fri 24 Jul, 2026 6.05 21.62% 39.25 0.37% 0.99 Thu 23 Jul, 2026 6.15 6.22% 43.50 2.3% 1.2 Wed 22 Jul, 2026 7.15 27.44% 37.10 16.52% 1.25
JUBLFOOD options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 32.25 14.29% 7.10 230% 0.83 Fri 31 Jul, 2026 11.10 25% 18.25 5.26% 0.29 Thu 30 Jul, 2026 13.05 36.59% 17.30 72.73% 0.34 Wed 29 Jul, 2026 13.15 86.36% 21.50 0% 0.27 Tue 28 Jul, 2026 11.10 266.67% 21.50 - 0.5 Mon 27 Jul, 2026 9.50 - 38.90 - - Fri 24 Jul, 2026 15.70 - 38.90 - - Thu 23 Jul, 2026 15.70 - 38.90 - - Wed 22 Jul, 2026 15.70 - 38.90 - -
JUBLFOOD options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 36.20 -29.31% 5.90 -9.05% 0.77 Fri 31 Jul, 2026 13.40 41.45% 15.50 -3.4% 0.6 Thu 30 Jul, 2026 15.40 -11.7% 14.60 38.26% 0.88 Wed 29 Jul, 2026 15.35 18.83% 15.80 81.71% 0.56 Tue 28 Jul, 2026 13.50 9.85% 18.05 -11.83% 0.37 Mon 27 Jul, 2026 10.90 32.68% 23.00 32.86% 0.46 Fri 24 Jul, 2026 8.35 44.34% 31.20 14.75% 0.46 Thu 23 Jul, 2026 8.50 85.96% 35.20 12.96% 0.58 Wed 22 Jul, 2026 9.50 21.28% 29.50 1.89% 0.95
JUBLFOOD options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 40.30 -1.14% 4.80 -18.55% 1.03 Fri 31 Jul, 2026 16.10 67.62% 13.10 45.39% 1.26 Thu 30 Jul, 2026 18.10 0.96% 12.25 23.58% 1.45 Wed 29 Jul, 2026 17.90 9.47% 13.40 167.39% 1.18 Tue 28 Jul, 2026 16.00 75.93% 15.65 31.43% 0.48 Mon 27 Jul, 2026 13.05 -1.82% 20.50 600% 0.65 Fri 24 Jul, 2026 9.50 450% 29.55 150% 0.09 Thu 23 Jul, 2026 9.20 900% 27.80 - 0.2 Wed 22 Jul, 2026 14.90 0% 32.55 - -
JUBLFOOD options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 43.90 -22.34% 3.90 15.81% 1 Fri 31 Jul, 2026 18.35 1.08% 10.85 -3.44% 0.67 Thu 30 Jul, 2026 20.60 -10.36% 10.15 4.8% 0.7 Wed 29 Jul, 2026 20.60 -19.88% 11.10 9.17% 0.6 Tue 28 Jul, 2026 18.55 -3% 13.15 19.9% 0.44 Mon 27 Jul, 2026 15.10 4.91% 17.05 21.66% 0.36 Fri 24 Jul, 2026 11.30 -0.97% 24.60 19.85% 0.31 Thu 23 Jul, 2026 11.30 39.67% 28.15 61.73% 0.25 Wed 22 Jul, 2026 12.85 15.36% 24.50 17.39% 0.22
JUBLFOOD options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 42.60 -13.43% 3.15 -19.3% 1.59 Fri 31 Jul, 2026 20.20 17.54% 8.90 8.57% 1.7 Thu 30 Jul, 2026 22.05 1.79% 8.55 23.53% 1.84 Wed 29 Jul, 2026 23.75 14.29% 9.30 93.18% 1.52 Tue 28 Jul, 2026 21.45 4.26% 11.75 7.32% 0.9 Mon 27 Jul, 2026 17.55 104.35% 14.55 192.86% 0.87 Fri 24 Jul, 2026 13.20 64.29% 22.20 0% 0.61 Thu 23 Jul, 2026 13.10 55.56% 24.20 600% 1 Wed 22 Jul, 2026 14.85 50% 18.95 0% 0.22
JUBLFOOD options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 52.90 -5.05% 2.60 6.68% 1.47 Fri 31 Jul, 2026 24.00 0.68% 7.30 3.46% 1.31 Thu 30 Jul, 2026 27.50 -8.1% 6.85 -3.34% 1.27 Wed 29 Jul, 2026 26.80 0.94% 7.65 10.51% 1.21 Tue 28 Jul, 2026 24.50 -0.31% 9.05 -1.95% 1.11 Mon 27 Jul, 2026 20.20 -11.14% 12.30 6.85% 1.13 Fri 24 Jul, 2026 15.40 21.28% 18.75 22.63% 0.94 Thu 23 Jul, 2026 14.80 181.9% 21.95 126.45% 0.93 Wed 22 Jul, 2026 17.15 43.84% 18.45 45.78% 1.15
JUBLFOOD options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 52.10 -2.16% 2.15 12.94% 0.5 Fri 31 Jul, 2026 28.20 -1.28% 5.95 0% 0.43 Thu 30 Jul, 2026 31.00 -2.29% 5.55 -0.5% 0.43 Wed 29 Jul, 2026 30.40 -2.24% 6.15 3.06% 0.42 Tue 28 Jul, 2026 28.00 -0.61% 7.55 7.1% 0.4 Mon 27 Jul, 2026 23.40 -9.19% 10.10 11.59% 0.37 Fri 24 Jul, 2026 17.60 11.02% 16.40 53.27% 0.3 Thu 23 Jul, 2026 16.95 16233.33% 19.10 10600% 0.22 Wed 22 Jul, 2026 23.60 0% 14.70 0% 0.33
JUBLFOOD options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 62.50 -8.7% 1.75 -8.64% 1.76 Fri 31 Jul, 2026 32.45 -8.91% 4.60 10.2% 1.76 Thu 30 Jul, 2026 35.00 6.32% 4.40 0.68% 1.46 Wed 29 Jul, 2026 34.40 1.06% 5.00 -3.95% 1.54 Tue 28 Jul, 2026 31.10 -15.32% 6.10 -1.3% 1.62 Mon 27 Jul, 2026 26.00 38.75% 8.55 41.28% 1.39 Fri 24 Jul, 2026 20.20 627.27% 13.65 419.05% 1.36 Thu 23 Jul, 2026 19.05 266.67% 16.40 200% 1.91 Wed 22 Jul, 2026 22.00 50% 13.50 - 2.33
JUBLFOOD options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 66.30 1066.67% 1.40 21.88% 0.28 Fri 31 Jul, 2026 38.65 0% 3.55 0% 2.67 Thu 30 Jul, 2026 38.65 0% 3.55 3.23% 2.67 Wed 29 Jul, 2026 38.65 100% 4.00 -3.13% 2.58 Tue 28 Jul, 2026 33.65 - 5.30 33.33% 5.33 Mon 27 Jul, 2026 33.55 - 7.10 20% - Fri 24 Jul, 2026 33.55 - 11.85 0% - Thu 23 Jul, 2026 33.55 - 11.25 900% - Wed 22 Jul, 2026 33.55 - 13.00 0% -
JUBLFOOD options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 71.00 5.04% 1.20 -10.93% 1.76 Fri 31 Jul, 2026 40.00 -4.03% 2.90 -3.89% 2.08 Thu 30 Jul, 2026 43.20 1.64% 2.90 0.39% 2.07 Wed 29 Jul, 2026 42.35 16.19% 3.25 -12.63% 2.1 Tue 28 Jul, 2026 39.50 -0.94% 4.00 -2.98% 2.79 Mon 27 Jul, 2026 33.65 53.62% 5.75 -8.76% 2.85 Fri 24 Jul, 2026 26.10 30.19% 9.65 3.12% 4.8 Thu 23 Jul, 2026 24.25 178.95% 11.80 20.22% 6.06 Wed 22 Jul, 2026 28.70 11.76% 9.95 6.8% 14.05
JUBLFOOD options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 49.70 0% 1.00 -27.54% 6.25 Fri 31 Jul, 2026 41.75 0% 2.35 -2.82% 8.63 Thu 30 Jul, 2026 41.75 0% 2.55 9.23% 8.88 Wed 29 Jul, 2026 41.75 0% 2.40 38.3% 8.13 Tue 28 Jul, 2026 41.75 100% 3.35 51.61% 5.88 Mon 27 Jul, 2026 35.05 - 4.80 40.91% 7.75 Fri 24 Jul, 2026 39.60 - 8.10 2100% - Thu 23 Jul, 2026 39.60 - 9.65 - - Wed 22 Jul, 2026 39.60 - 13.25 - -
JUBLFOOD options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 82.55 -81.82% 0.95 -18.18% 22.5 Fri 31 Jul, 2026 50.30 0% 2.05 -2.65% 5 Thu 30 Jul, 2026 50.30 340% 1.80 32.94% 5.14 Wed 29 Jul, 2026 40.90 0% 2.00 -6.59% 17 Tue 28 Jul, 2026 40.90 0% 2.70 40% 18.2 Mon 27 Jul, 2026 40.90 - 3.80 22.64% 13 Fri 24 Jul, 2026 60.00 - 6.60 76.67% - Thu 23 Jul, 2026 60.00 - 8.15 130.77% - Wed 22 Jul, 2026 60.00 - 7.35 550% -
JUBLFOOD options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 46.25 - 0.70 -28.57% - Tue 28 Jul, 2026 46.25 - 1.45 -12.5% - Mon 27 Jul, 2026 46.25 - 1.40 41.18% - Fri 24 Jul, 2026 46.25 - 1.60 30.77% - Thu 23 Jul, 2026 46.25 - 5.15 0% - Wed 22 Jul, 2026 46.25 - 5.15 0% - Tue 21 Jul, 2026 46.25 - 5.15 1200% - Mon 20 Jul, 2026 46.25 - 7.15 - - Fri 17 Jul, 2026 46.25 - 10.00 - -
JUBLFOOD options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 52.50 0% 0.70 5.25% 401 Fri 31 Jul, 2026 52.50 0% 1.15 3.81% 381 Thu 30 Jul, 2026 52.50 0% 1.20 1.66% 367 Wed 29 Jul, 2026 52.50 0% 1.35 5.25% 361 Tue 28 Jul, 2026 52.50 0% 1.80 -4.99% 343 Mon 27 Jul, 2026 43.00 0% 2.45 -12.59% 361 Fri 24 Jul, 2026 43.00 0% 4.40 13.77% 413 Thu 23 Jul, 2026 43.00 - 5.60 53.81% 363 Wed 22 Jul, 2026 66.95 - 4.75 11.85% -
JUBLFOOD options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 59.50 0% 1.60 0% 0.2 Fri 31 Jul, 2026 59.50 0% 1.60 0% 0.2 Thu 30 Jul, 2026 59.50 0% 1.60 0% 0.2 Wed 29 Jul, 2026 59.50 0% 1.60 0% 0.2 Tue 28 Jul, 2026 59.50 - 1.60 - 0.2 Mon 27 Jul, 2026 53.50 - 7.35 - - Fri 24 Jul, 2026 53.50 - 7.35 - - Thu 23 Jul, 2026 53.50 - 7.35 - - Wed 22 Jul, 2026 53.50 - 7.35 - -
JUBLFOOD options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 73.90 -40% 0.50 -31.96% 44 Fri 31 Jul, 2026 65.85 66.67% 0.80 1.04% 38.8 Thu 30 Jul, 2026 65.45 0% 0.80 21.52% 64 Wed 29 Jul, 2026 65.45 0% 0.70 1.94% 52.67 Tue 28 Jul, 2026 65.45 200% 1.15 28.1% 51.67 Mon 27 Jul, 2026 47.00 0% 1.60 10% 121 Fri 24 Jul, 2026 47.00 - 2.85 -4.35% 110 Thu 23 Jul, 2026 74.30 - 3.75 59.72% - Wed 22 Jul, 2026 74.30 - 3.00 5.88% -
JUBLFOOD options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 87.00 16.67% 0.35 -86.36% 0.86 Fri 31 Jul, 2026 75.85 0% 0.70 2.33% 7.33 Thu 30 Jul, 2026 75.85 0% 2.25 0% 7.17 Wed 29 Jul, 2026 75.85 0% 2.25 0% 7.17 Tue 28 Jul, 2026 63.10 0% 2.25 0% 7.17 Mon 27 Jul, 2026 63.10 - 2.25 0% 7.17 Fri 24 Jul, 2026 61.30 - 2.25 7.5% - Thu 23 Jul, 2026 61.30 - 3.15 - - Wed 22 Jul, 2026 61.30 - 5.25 - -
JUBLFOOD options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 92.10 0% 0.40 -43.41% 3.68 Fri 31 Jul, 2026 80.35 0% 0.55 -0.55% 6.5 Thu 30 Jul, 2026 80.35 -3.45% 0.55 0% 6.54 Wed 29 Jul, 2026 77.25 11.54% 0.60 -8.04% 6.31 Tue 28 Jul, 2026 76.80 -3.7% 0.90 -8.72% 7.65 Mon 27 Jul, 2026 67.90 200% 1.05 -2.24% 8.07 Fri 24 Jul, 2026 58.00 0% 1.80 48.67% 24.78 Thu 23 Jul, 2026 57.50 12.5% 2.50 117.39% 16.67 Wed 22 Jul, 2026 63.80 0% 2.05 137.93% 8.63
JUBLFOOD options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 87.15 0% 0.75 0% 0.43 Fri 31 Jul, 2026 87.15 0% 0.75 0% 0.43 Thu 30 Jul, 2026 87.15 0% 0.75 0% 0.43 Wed 29 Jul, 2026 87.15 16.67% 0.75 0% 0.43 Tue 28 Jul, 2026 81.80 0% 0.75 200% 0.5 Mon 27 Jul, 2026 73.60 - 1.95 - 0.17
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
