ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JUBLFOOD SPOT Price: 563.60 as on 29 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 568.87
Target up: 567.55
Target up: 566.23
Target down: 562.27
Target down: 560.95
Target down: 559.63
Target down: 555.67

Date Close Open High Low Volume
29 Mon Dec 2025563.60559.80564.90558.301.66 M
26 Fri Dec 2025559.80563.65565.95555.002.4 M
24 Wed Dec 2025563.65568.00568.00560.302.85 M
23 Tue Dec 2025566.35568.50570.10563.101.54 M
22 Mon Dec 2025568.50567.00570.40562.101.67 M
19 Fri Dec 2025563.70558.70566.40557.001.86 M
18 Thu Dec 2025558.70557.00561.35550.551.22 M
17 Wed Dec 2025554.05560.20562.95548.401.55 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 600 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 550 530 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 560 580 590

Put to Call Ratio (PCR) has decreased for strikes: 720 620 570 530

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.70-32.21%8.25-55.28%0.27
Fri 26 Dec, 20251.90-21.47%12.15-8.95%0.4
Wed 24 Dec, 20252.356.66%9.40-13.2%0.35
Tue 23 Dec, 20254.0537.57%8.30-21.01%0.43
Mon 22 Dec, 20256.4515.17%7.2045.21%0.75
Fri 19 Dec, 20255.557.98%10.652.75%0.59
Thu 18 Dec, 20254.95-9.88%15.7010.35%0.62
Wed 17 Dec, 20254.8518.21%19.853.39%0.51
Tue 16 Dec, 20257.60559%15.85-30.74%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-6.72%16.75-18.57%0.21
Fri 26 Dec, 20250.60-14.12%21.35-12.87%0.25
Wed 24 Dec, 20250.75-9.56%18.10-18.07%0.24
Tue 23 Dec, 20251.557.42%15.75-6.21%0.27
Mon 22 Dec, 20252.85-3.66%13.65-5.85%0.31
Fri 19 Dec, 20252.60-19.42%18.00-5.53%0.31
Thu 18 Dec, 20252.60-1.39%23.45-1.97%0.27
Wed 17 Dec, 20252.7533.27%27.95-9.17%0.27
Tue 16 Dec, 20254.45104.32%23.10-15.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-13.82%25.60-15.08%0.35
Fri 26 Dec, 20250.15-14%30.00-6.73%0.36
Wed 24 Dec, 20250.30-4.89%27.40-5.76%0.33
Tue 23 Dec, 20250.75-8.18%24.85-8.92%0.33
Mon 22 Dec, 20251.354.7%21.60-9.07%0.34
Fri 19 Dec, 20251.35-5.07%26.500.24%0.39
Thu 18 Dec, 20251.450.35%32.00-1.18%0.37
Wed 17 Dec, 20251.6514.92%36.70-4.73%0.37
Tue 16 Dec, 20252.5041.11%31.05-11.02%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-17.78%37.00-11.9%0.2
Fri 26 Dec, 20250.15-13.72%40.35-16.83%0.19
Wed 24 Dec, 20250.25-8.85%37.40-18.98%0.2
Tue 23 Dec, 20250.50-2.31%35.20-16.7%0.22
Mon 22 Dec, 20250.80-2.69%31.20-6.26%0.26
Fri 19 Dec, 20250.90-5.26%35.75-6.63%0.27
Thu 18 Dec, 20250.90-4.52%41.60-2.84%0.27
Wed 17 Dec, 20251.007.24%45.65-7.04%0.27
Tue 16 Dec, 20251.5518.05%40.30-10.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-28.29%47.55-24.32%0.1
Fri 26 Dec, 20250.15-9.87%54.00-7.5%0.09
Wed 24 Dec, 20250.20-4.25%46.25-2.44%0.09
Tue 23 Dec, 20250.401.07%41.300%0.09
Mon 22 Dec, 20250.55-0.32%41.301.23%0.09
Fri 19 Dec, 20250.60-11.54%46.20-7.95%0.09
Thu 18 Dec, 20250.60-3.03%51.10-5.38%0.08
Wed 17 Dec, 20250.757.81%57.90-30.08%0.09
Tue 16 Dec, 20251.007.44%49.65-8.28%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-13.12%55.95-22.33%0.14
Fri 26 Dec, 20250.10-9.75%60.75-17.6%0.16
Wed 24 Dec, 20250.10-15.43%57.10-2.34%0.17
Tue 23 Dec, 20250.30-5.03%53.050.79%0.15
Mon 22 Dec, 20250.4511.61%50.751.6%0.14
Fri 19 Dec, 20250.45-4.53%55.100.81%0.16
Thu 18 Dec, 20250.50-2.67%66.400%0.15
Wed 17 Dec, 20250.50-0.58%66.405.08%0.14
Tue 16 Dec, 20250.60-3.56%41.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-7.82%67.20-19.05%0.12
Fri 26 Dec, 20250.15-9.71%71.10-45.45%0.14
Wed 24 Dec, 20250.10-10.05%66.300%0.23
Tue 23 Dec, 20250.20-0.53%61.450%0.2
Mon 22 Dec, 20250.30-2.81%61.450%0.2
Fri 19 Dec, 20250.351.03%75.150%0.2
Thu 18 Dec, 20250.35-31.75%75.150%0.2
Wed 17 Dec, 20250.35-11.27%75.15-2.53%0.14
Tue 16 Dec, 20250.45-21.4%68.30-24.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-13.78%77.35-12%0.1
Fri 26 Dec, 20250.10-8.3%85.00-63.24%0.1
Wed 24 Dec, 20250.05-4.81%75.85-2.86%0.25
Tue 23 Dec, 20250.10-3.64%71.300%0.24
Mon 22 Dec, 20250.200.33%71.306.06%0.23
Fri 19 Dec, 20250.20-4.14%76.20-1.49%0.22
Thu 18 Dec, 20250.30-6.55%42.450%0.21
Wed 17 Dec, 20250.25-15.79%42.450%0.2
Tue 16 Dec, 20250.30-26.52%42.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-29.4%86.05-24.14%0.22
Fri 26 Dec, 20250.05-9.62%91.00-36.03%0.2
Wed 24 Dec, 20250.05-10.49%87.60-0.73%0.28
Tue 23 Dec, 20250.10-9.64%83.851.48%0.26
Mon 22 Dec, 20250.20-5.14%88.500%0.23
Fri 19 Dec, 20250.20-4.01%88.500%0.22
Thu 18 Dec, 20250.25-1.52%88.500%0.21
Wed 17 Dec, 20250.25-3.94%88.850%0.2
Tue 16 Dec, 20250.25-2.14%88.85-4.93%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-11.98%98.90-25%0.02
Fri 26 Dec, 20250.05-0.6%101.000%0.02
Wed 24 Dec, 20250.05-8.7%70.750%0.02
Tue 23 Dec, 20250.15-0.54%70.750%0.02
Mon 22 Dec, 20250.15-5.13%70.750%0.02
Fri 19 Dec, 20250.15-1.52%70.750%0.02
Thu 18 Dec, 20250.207.03%70.750%0.02
Wed 17 Dec, 20250.20-1.6%70.750%0.02
Tue 16 Dec, 20250.20-14.55%70.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%75.300%0.27
Fri 26 Dec, 20250.05-1.59%75.300%0.27
Wed 24 Dec, 20250.10-7.35%75.300%0.27
Tue 23 Dec, 20250.100%75.300%0.25
Mon 22 Dec, 20250.10-6.21%75.300%0.25
Fri 19 Dec, 20250.15-3.33%75.300%0.23
Thu 18 Dec, 20250.100%75.300%0.23
Wed 17 Dec, 20250.10-18.48%75.300%0.23
Tue 16 Dec, 20250.10-7.07%75.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-30.81%117.25-27.78%0.11
Fri 26 Dec, 20250.05-1.71%117.50-10%0.1
Wed 24 Dec, 20250.05-10.26%117.00-13.04%0.11
Tue 23 Dec, 20250.10-9.72%81.200%0.12
Mon 22 Dec, 20250.10-1.37%81.200%0.11
Fri 19 Dec, 20250.05-0.9%81.200%0.11
Thu 18 Dec, 20250.106.25%81.200%0.1
Wed 17 Dec, 20250.05-2.35%81.200%0.11
Tue 16 Dec, 20250.05-1.39%81.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.100%126.750%0.15
Fri 26 Dec, 20250.100%126.750%0.15
Wed 24 Dec, 20250.100%126.75-20%0.15
Tue 23 Dec, 20250.100%76.150%0.19
Mon 22 Dec, 20250.100%76.150%0.19
Fri 19 Dec, 20250.100%76.150%0.19
Thu 18 Dec, 20250.10-23.53%76.150%0.19
Wed 17 Dec, 20250.05-8.11%76.150%0.15
Tue 16 Dec, 20250.100%76.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.8%137.00-5.26%0.05
Fri 26 Dec, 20250.05-2.96%140.90-40.63%0.05
Wed 24 Dec, 20250.150%137.10-20%0.08
Tue 23 Dec, 20250.150%131.000%0.1
Mon 22 Dec, 20250.050.25%131.00-2.44%0.1
Fri 19 Dec, 20250.10-1.22%136.00-2.38%0.1
Thu 18 Dec, 20250.05-1.45%139.15-8.7%0.1
Wed 17 Dec, 20250.10-6.32%148.000%0.11
Tue 16 Dec, 20250.05-0.45%131.0017.95%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05150%157.60-9.09%1
Fri 26 Dec, 20250.10300%160.40-38.89%2.75
Wed 24 Dec, 20250.200%105.250%18
Tue 23 Dec, 20250.200%105.250%18
Mon 22 Dec, 20250.200%105.250%18
Fri 19 Dec, 20250.200%105.250%18
Thu 18 Dec, 20250.200%105.250%18
Wed 17 Dec, 20250.200%105.250%18
Tue 16 Dec, 20250.200%105.250%18

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.75-40.87%2.55-24.32%1.08
Fri 26 Dec, 20254.5010.58%5.20-35.68%0.85
Wed 24 Dec, 20256.15-9.57%3.40-16.24%1.46
Tue 23 Dec, 20259.156.81%3.55-21.22%1.57
Mon 22 Dec, 202512.55-20.64%3.20-3.78%2.13
Fri 19 Dec, 202510.30-19.41%5.5512.78%1.76
Thu 18 Dec, 20258.85-14.98%9.7045.75%1.26
Wed 17 Dec, 20258.20110.64%13.30-6.25%0.73
Tue 16 Dec, 202512.20432.08%10.70-19.16%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.05-39.64%0.90-9.37%10.25
Fri 26 Dec, 202511.10-9.76%1.90-3.56%6.83
Wed 24 Dec, 202513.850%1.10-7.75%6.39
Tue 23 Dec, 202516.65-3.91%1.405.45%6.93
Mon 22 Dec, 202520.90-25.58%1.50-4.49%6.31
Fri 19 Dec, 202517.80-18.87%2.80-17.38%4.92
Thu 18 Dec, 202514.85-19.08%5.655.35%4.83
Wed 17 Dec, 202513.40181.72%8.351.46%3.71
Tue 16 Dec, 202518.20111.36%7.00-14%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.90-10.71%0.15-22.66%10.24
Fri 26 Dec, 202523.000%0.55-18.67%11.82
Wed 24 Dec, 202523.00-15.15%0.40-17.44%14.54
Tue 23 Dec, 202526.40-13.16%0.701.86%14.94
Mon 22 Dec, 202530.608.57%0.7522.22%12.74
Fri 19 Dec, 202525.90-7.89%1.402.33%11.31
Thu 18 Dec, 202522.150%3.10-8.08%10.18
Wed 17 Dec, 202519.8580.95%5.00-31.43%11.08
Tue 16 Dec, 202525.25162.5%4.3033.77%29.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202533.150%0.10-17.36%7.6
Fri 26 Dec, 202533.150%0.20-15.9%9.19
Wed 24 Dec, 202533.15-2.33%0.25-20.86%10.93
Tue 23 Dec, 202535.35-4.44%0.50-0.17%13.49
Mon 22 Dec, 202535.200%0.55-23.25%12.91
Fri 19 Dec, 202535.2015.38%0.70-2.82%16.82
Thu 18 Dec, 202530.708.33%1.65-1.27%19.97
Wed 17 Dec, 202527.8028.57%2.9049.72%21.92
Tue 16 Dec, 202533.1021.74%2.4021.99%18.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202545.150%0.05-13.6%16.62
Fri 26 Dec, 202545.150%0.20-1.96%19.23
Wed 24 Dec, 202545.150%0.20-14.14%19.62
Tue 23 Dec, 202545.15-31.58%0.4015.56%22.85
Mon 22 Dec, 202540.100%0.35-6.2%13.53
Fri 19 Dec, 202540.100%0.50-11.33%14.42
Thu 18 Dec, 202540.10-9.52%1.00-10.69%16.26
Wed 17 Dec, 202536.350%1.6545.38%16.48
Tue 16 Dec, 202542.55162.5%1.5546.01%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202594.95-0.05-6.25%-
Fri 26 Dec, 202594.95-0.10-17.95%-
Wed 24 Dec, 202594.95-0.10-38.1%-
Tue 23 Dec, 202594.95-0.25-13.7%-
Mon 22 Dec, 202594.95-0.25-18.89%-
Fri 19 Dec, 202594.95-0.35-3.23%-
Thu 18 Dec, 202594.95-0.55-7.92%-
Wed 17 Dec, 202594.95-1.00124.44%-
Wed 26 Nov, 202594.95-0.95246.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025129.15-0.05-0.93%-
Fri 26 Dec, 2025129.15-0.05-6.41%-
Wed 24 Dec, 2025129.15-0.05-11.37%-
Tue 23 Dec, 2025129.15-0.20-2.27%-
Mon 22 Dec, 2025129.15-0.15-5.94%-
Fri 19 Dec, 2025129.15-0.20-3.88%-
Thu 18 Dec, 2025129.15-0.35-4.58%-
Wed 17 Dec, 2025129.15-0.658%-
Tue 16 Dec, 2025129.15-0.6033.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025117.95-2.05--
Fri 26 Dec, 2025117.95-2.05--
Wed 24 Dec, 2025117.95-2.05--
Tue 23 Dec, 2025117.95-2.05--
Mon 22 Dec, 2025117.95-2.05--
Fri 19 Dec, 2025117.95-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025116.100%2.40--
Fri 26 Dec, 2025116.100%2.40--
Wed 24 Dec, 2025116.100%2.40--
Tue 23 Dec, 2025116.100%2.40--
Mon 22 Dec, 2025116.100%2.40--
Fri 19 Dec, 2025116.100%2.40--
Thu 18 Dec, 2025116.100%2.40--
Wed 17 Dec, 2025116.100%2.40--
Tue 16 Dec, 2025116.100%2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025165.70-1.30--
Fri 26 Dec, 2025165.70-1.30--
Wed 24 Dec, 2025165.70-1.30--
Tue 23 Dec, 2025165.70-1.30--
Mon 22 Dec, 2025165.70-1.30--
Fri 19 Dec, 2025165.70-1.30--
Thu 18 Dec, 2025165.70-1.30--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top