JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
JUBLFOOD SPOT Price: 431.40 as on 13 Jul, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 443.57 Target up: 437.48 Target up: 435.13 Target up: 432.77 Target down: 426.68 Target down: 424.33 Target down: 421.97
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 431.40 433.35 438.85 428.05 1.8 M 10 Fri Jul 2026 438.05 434.15 440.90 431.65 2.12 M 09 Thu Jul 2026 429.35 429.20 442.60 428.00 2.44 M 08 Wed Jul 2026 429.20 447.90 452.45 426.70 8.03 M 07 Tue Jul 2026 454.95 439.20 457.40 430.15 10.88 M 03 Fri Jul 2026 429.60 433.45 437.90 428.20 1.16 M 02 Thu Jul 2026 431.60 423.10 432.85 422.10 2.14 M 01 Wed Jul 2026 421.45 418.20 424.95 415.65 1.57 M
Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance
Maximum PUT writing has been for strikes: 430 400 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 430 385 395
Put to Call Ratio (PCR) has decreased for strikes: 450 425 435 445
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 11.05 19.43% 13.65 0.72% 0.67 Fri 10 Jul, 2026 13.90 -1.13% 11.10 2.22% 0.79 Thu 09 Jul, 2026 10.95 10.63% 15.60 -7.53% 0.76 Wed 08 Jul, 2026 11.50 53.85% 17.05 -40.16% 0.91 Tue 07 Jul, 2026 25.00 -6.31% 5.75 103.33% 2.35 Mon 06 Jul, 2026 17.00 -27.92% 13.85 -1.64% 1.08 Fri 03 Jul, 2026 12.85 25.2% 16.55 62.67% 0.79 Thu 02 Jul, 2026 13.90 51.85% 15.65 63.04% 0.61 Wed 01 Jul, 2026 9.65 14.08% 20.95 187.5% 0.57
JUBLFOOD options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 9.00 8.39% 16.60 -4.75% 0.82 Fri 10 Jul, 2026 11.45 -31.07% 13.60 0% 0.94 Thu 09 Jul, 2026 9.00 28.01% 18.75 -13.53% 0.65 Wed 08 Jul, 2026 9.55 68.87% 19.95 90.72% 0.96 Tue 07 Jul, 2026 21.75 -44.49% 7.10 67.48% 0.85 Mon 06 Jul, 2026 14.50 80.15% 16.40 25.61% 0.28 Fri 03 Jul, 2026 10.65 -10.13% 19.60 13.89% 0.4 Thu 02 Jul, 2026 11.70 45.51% 18.40 33.33% 0.32 Wed 01 Jul, 2026 8.00 15.56% 24.05 -16.28% 0.35
JUBLFOOD options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 7.00 2.86% 19.50 -3.32% 0.75 Fri 10 Jul, 2026 9.35 -3.4% 16.60 0.84% 0.79 Thu 09 Jul, 2026 7.35 69.42% 22.00 55.65% 0.76 Wed 08 Jul, 2026 7.80 3.35% 23.10 25% 0.83 Tue 07 Jul, 2026 18.55 -49.15% 8.90 138.96% 0.68 Mon 06 Jul, 2026 12.20 385.32% 19.10 1825% 0.15 Fri 03 Jul, 2026 8.95 25.29% 27.95 0% 0.04 Thu 02 Jul, 2026 9.85 29.85% 27.95 0% 0.05 Wed 01 Jul, 2026 6.60 13.56% 27.95 - 0.06
JUBLFOOD options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.60 15.09% 22.25 -1.67% 0.39 Fri 10 Jul, 2026 7.55 -16.69% 19.60 -2% 0.45 Thu 09 Jul, 2026 5.85 -10.39% 25.65 -6.15% 0.38 Wed 08 Jul, 2026 6.30 62.73% 26.80 -10.55% 0.37 Tue 07 Jul, 2026 15.70 -29.2% 10.95 37.68% 0.67 Mon 06 Jul, 2026 10.25 61.28% 22.05 48.44% 0.34 Fri 03 Jul, 2026 7.30 22.51% 26.55 -1.54% 0.37 Thu 02 Jul, 2026 8.15 -3.57% 25.00 1.25% 0.46 Wed 01 Jul, 2026 5.40 16.67% 31.80 0.31% 0.44
JUBLFOOD options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.50 -0.68% 23.05 0% 0.41 Fri 10 Jul, 2026 6.05 -1.78% 23.05 -3.78% 0.4 Thu 09 Jul, 2026 4.75 -0.66% 26.95 -1.6% 0.41 Wed 08 Jul, 2026 5.15 1.8% 30.65 -2.59% 0.42 Tue 07 Jul, 2026 13.15 194.7% 13.35 216.39% 0.43 Mon 06 Jul, 2026 8.45 48.04% 38.15 0% 0.4 Fri 03 Jul, 2026 6.20 22.89% 38.15 0% 0.6 Thu 02 Jul, 2026 6.75 1.22% 38.15 0% 0.73 Wed 01 Jul, 2026 4.40 3.8% 38.15 0% 0.74
JUBLFOOD options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.45 38.88% 25.90 0% 0.11 Fri 10 Jul, 2026 4.80 -8.53% 25.90 -0.97% 0.15 Thu 09 Jul, 2026 3.80 20.38% 31.65 1.98% 0.14 Wed 08 Jul, 2026 4.10 16.36% 34.80 -10.62% 0.16 Tue 07 Jul, 2026 10.90 20.89% 16.05 145.65% 0.21 Mon 06 Jul, 2026 7.00 41.51% 28.50 70.37% 0.1 Fri 03 Jul, 2026 4.90 22.31% 33.70 3.85% 0.08 Thu 02 Jul, 2026 5.55 -24.42% 34.70 0% 0.1 Wed 01 Jul, 2026 3.60 53.57% 39.60 13.04% 0.08
JUBLFOOD options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.70 1.99% 31.75 0% 0.16 Fri 10 Jul, 2026 3.80 7.86% 31.75 0% 0.16 Thu 09 Jul, 2026 3.10 -2.1% 31.75 0% 0.17 Wed 08 Jul, 2026 3.35 20.17% 31.75 -33.33% 0.17 Tue 07 Jul, 2026 9.00 9.17% 18.90 800% 0.3 Mon 06 Jul, 2026 5.75 240.63% 45.40 0% 0.04 Fri 03 Jul, 2026 3.85 128.57% 45.40 0% 0.13 Thu 02 Jul, 2026 4.55 -6.67% 45.40 0% 0.29 Wed 01 Jul, 2026 2.80 114.29% 45.40 0% 0.27
JUBLFOOD options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.10 4.9% 40.00 0% 0.09 Fri 10 Jul, 2026 3.05 1.54% 35.15 11.76% 0.1 Thu 09 Jul, 2026 2.45 3.92% 43.90 0% 0.09 Wed 08 Jul, 2026 2.80 64.04% 43.90 27.5% 0.09 Tue 07 Jul, 2026 7.25 -19.53% 22.80 -6.98% 0.12 Mon 06 Jul, 2026 4.75 47.06% 36.05 2.38% 0.1 Fri 03 Jul, 2026 3.25 76.22% 48.65 0% 0.15 Thu 02 Jul, 2026 3.80 19.71% 48.65 0% 0.26 Wed 01 Jul, 2026 2.40 17.09% 48.65 0% 0.31
JUBLFOOD options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.75 -11.67% 41.20 0% 0.17 Fri 10 Jul, 2026 2.40 7.14% 35.80 0% 0.15 Thu 09 Jul, 2026 2.00 4.67% 35.80 0% 0.16 Wed 08 Jul, 2026 2.25 75.41% 35.80 28.57% 0.17 Tue 07 Jul, 2026 5.85 -34.41% 26.20 27.27% 0.23 Mon 06 Jul, 2026 3.75 29.17% 39.95 -8.33% 0.12 Fri 03 Jul, 2026 2.70 18.03% 57.05 0% 0.17 Thu 02 Jul, 2026 3.15 12.96% 57.05 0% 0.2 Wed 01 Jul, 2026 2.00 14.89% 57.05 0% 0.22
JUBLFOOD options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.40 21.66% 44.00 0% 0.01 Fri 10 Jul, 2026 2.00 8.58% 44.00 0% 0.02 Thu 09 Jul, 2026 1.70 21.15% 46.65 18.18% 0.02 Wed 08 Jul, 2026 1.85 1.82% 29.00 0% 0.02 Tue 07 Jul, 2026 4.75 50.14% 29.00 120% 0.02 Mon 06 Jul, 2026 3.05 58.7% 45.00 0% 0.01 Fri 03 Jul, 2026 2.15 16.75% 45.00 -16.67% 0.02 Thu 02 Jul, 2026 2.60 28.76% 60.00 0% 0.03 Wed 01 Jul, 2026 1.65 109.59% 60.00 0% 0.04
JUBLFOOD options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.25 0.88% 50.15 - 0.02 Fri 10 Jul, 2026 1.60 5.61% 61.20 - - Thu 09 Jul, 2026 1.40 5.94% 61.20 - - Wed 08 Jul, 2026 1.60 20.24% 61.20 - -
JUBLFOOD options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.90 -3.81% 40.00 0% 0.07 Fri 10 Jul, 2026 1.30 7.91% 40.00 0% 0.06 Thu 09 Jul, 2026 1.10 1.94% 40.00 0% 0.07 Wed 08 Jul, 2026 1.30 -3.73% 40.00 0% 0.07 Tue 07 Jul, 2026 3.10 -8.26% 40.00 0% 0.07 Mon 06 Jul, 2026 2.05 192.5% 53.20 15.79% 0.06 Fri 03 Jul, 2026 1.50 27.66% 60.60 11.76% 0.16 Thu 02 Jul, 2026 1.75 80.77% 57.85 -19.05% 0.18 Wed 01 Jul, 2026 1.10 0% 65.50 5% 0.4
JUBLFOOD options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.10 0% 62.45 0% 18.75 Fri 10 Jul, 2026 1.10 0% 62.45 0% 18.75 Thu 09 Jul, 2026 1.10 300% 62.45 0% 18.75
JUBLFOOD options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.65 -28.76% 65.85 -1.19% 0.23 Fri 10 Jul, 2026 1.00 3.61% 62.65 0% 0.17 Thu 09 Jul, 2026 0.85 10.86% 67.80 1.21% 0.17 Wed 08 Jul, 2026 0.95 26.08% 72.20 4.42% 0.19 Tue 07 Jul, 2026 2.05 -0.72% 46.50 6.73% 0.23 Mon 06 Jul, 2026 1.30 36.12% 62.50 -3.57% 0.21 Fri 03 Jul, 2026 1.05 13.98% 69.65 0.33% 0.3 Thu 02 Jul, 2026 1.25 29.45% 69.50 -0.65% 0.34 Wed 01 Jul, 2026 0.85 9.26% 74.10 -0.96% 0.44
JUBLFOOD options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.50 -3.23% 76.00 - 0.01 Fri 10 Jul, 2026 0.70 190.63% 48.50 - - Thu 09 Jul, 2026 0.65 45.45% 48.50 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 13.55 4.78% 11.10 84.84% 1.6 Fri 10 Jul, 2026 16.90 -1.88% 9.00 2.81% 0.91 Thu 09 Jul, 2026 13.25 0.95% 12.95 -3.95% 0.87 Wed 08 Jul, 2026 13.85 -2.58% 14.45 -27.23% 0.91 Tue 07 Jul, 2026 29.25 -5.57% 4.55 2.16% 1.22 Mon 06 Jul, 2026 19.75 -13.16% 11.75 15.12% 1.13 Fri 03 Jul, 2026 15.20 -7.03% 14.00 -0.35% 0.85 Thu 02 Jul, 2026 16.35 -1.39% 13.05 13.25% 0.79 Wed 01 Jul, 2026 11.55 14.63% 18.00 7.79% 0.69
JUBLFOOD options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 16.25 31.22% 8.90 4.96% 1.71 Fri 10 Jul, 2026 20.00 -5.03% 7.10 -0.98% 2.13 Thu 09 Jul, 2026 15.95 1.02% 10.70 -3.33% 2.05 Wed 08 Jul, 2026 16.55 -3.9% 12.15 2.68% 2.14 Tue 07 Jul, 2026 33.20 -1.44% 3.50 44.88% 2 Mon 06 Jul, 2026 22.75 -13.33% 9.90 -4.71% 1.36 Fri 03 Jul, 2026 17.70 -3.23% 11.75 -2.62% 1.24 Thu 02 Jul, 2026 19.05 -19.22% 10.90 7.02% 1.23 Wed 01 Jul, 2026 13.80 38.29% 15.20 19.25% 0.93
JUBLFOOD options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 19.15 -0.24% 7.05 0.93% 1.29 Fri 10 Jul, 2026 23.00 -0.24% 5.60 -8.7% 1.27 Thu 09 Jul, 2026 18.80 -2.55% 8.60 14.68% 1.39 Wed 08 Jul, 2026 19.35 1.17% 10.10 7.35% 1.18 Tue 07 Jul, 2026 37.50 -1.61% 2.70 1.06% 1.11 Mon 06 Jul, 2026 26.05 -8.25% 8.20 -4.46% 1.09 Fri 03 Jul, 2026 20.70 -3.27% 9.95 9.31% 1.04 Thu 02 Jul, 2026 22.20 0.2% 8.95 1.12% 0.92 Wed 01 Jul, 2026 16.25 13.49% 12.70 12.91% 0.91
JUBLFOOD options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 27.80 0% 5.45 0% 2.91 Fri 10 Jul, 2026 27.80 1.75% 4.35 -4.52% 2.91 Thu 09 Jul, 2026 22.00 1.79% 6.75 3.51% 3.11 Wed 08 Jul, 2026 22.20 0% 8.35 14.77% 3.05 Tue 07 Jul, 2026 41.70 -3.45% 2.10 24.17% 2.66 Mon 06 Jul, 2026 30.15 1.75% 6.70 -6.25% 2.07 Fri 03 Jul, 2026 23.75 -6.56% 7.90 5.79% 2.25 Thu 02 Jul, 2026 26.20 -12.86% 7.20 0% 1.98 Wed 01 Jul, 2026 19.10 40% 10.55 53.16% 1.73
JUBLFOOD options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 26.00 5.21% 4.25 10.38% 3.48 Fri 10 Jul, 2026 25.45 0% 3.40 0.95% 3.31 Thu 09 Jul, 2026 25.45 1.05% 5.50 20.69% 3.28 Wed 08 Jul, 2026 46.80 0% 6.80 0.77% 2.75 Tue 07 Jul, 2026 46.80 -4.04% 1.70 25.12% 2.73 Mon 06 Jul, 2026 33.60 17.86% 5.55 -3.72% 2.09 Fri 03 Jul, 2026 27.35 -10.64% 6.30 33.54% 2.56 Thu 02 Jul, 2026 28.90 -8.74% 5.85 5.23% 1.71 Wed 01 Jul, 2026 22.25 77.59% 8.70 31.9% 1.49
JUBLFOOD options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 37.35 0% 3.25 95.96% 194 Fri 10 Jul, 2026 37.35 0% 2.65 -1.98% 99 Thu 09 Jul, 2026 37.35 0% 4.35 -10.62% 101 Wed 08 Jul, 2026 37.35 - 5.50 28.41% 113 Tue 07 Jul, 2026 44.25 - 1.35 -3.3% - Mon 06 Jul, 2026 44.25 - 4.45 12.35% - Fri 03 Jul, 2026 44.25 - 5.20 -26.36% - Thu 02 Jul, 2026 44.25 - 4.50 -3.51% - Wed 01 Jul, 2026 44.25 - 7.10 3.64% -
JUBLFOOD options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 34.90 7.32% 2.50 4.89% 6.58 Fri 10 Jul, 2026 40.00 -12.77% 2.10 -3.66% 6.73 Thu 09 Jul, 2026 33.60 10.59% 3.50 0% 6.1 Wed 08 Jul, 2026 34.40 6.25% 4.40 3.24% 6.74 Tue 07 Jul, 2026 55.00 -31.62% 1.10 -7.65% 6.94 Mon 06 Jul, 2026 41.50 37.65% 3.65 8.88% 5.14 Fri 03 Jul, 2026 34.80 -11.46% 4.10 34.31% 6.49 Thu 02 Jul, 2026 36.90 -4% 3.70 17.09% 4.28 Wed 01 Jul, 2026 29.15 4.17% 5.80 11.08% 3.51
JUBLFOOD options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 31.00 0% 2.00 14.47% 87 Fri 10 Jul, 2026 31.00 0% 1.50 4.11% 76 Thu 09 Jul, 2026 31.00 0% 2.55 -31.13% 73 Wed 08 Jul, 2026 31.00 0% 3.55 146.51% 106 Tue 07 Jul, 2026 31.00 0% 0.80 -18.87% 43 Mon 06 Jul, 2026 31.00 0% 2.90 1.92% 53 Fri 03 Jul, 2026 31.00 0% 2.85 0% 52 Thu 02 Jul, 2026 31.00 0% 2.85 13.04% 52 Wed 01 Jul, 2026 31.00 0% 4.65 2.22% 46
JUBLFOOD options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 66.00 0% 1.50 5.6% 13.39 Fri 10 Jul, 2026 66.00 0% 1.30 -4.61% 12.68 Thu 09 Jul, 2026 66.00 0% 2.15 -2.14% 13.29 Wed 08 Jul, 2026 66.00 0% 2.85 61.3% 13.58 Tue 07 Jul, 2026 66.00 158.33% 0.70 -15.81% 8.42 Mon 06 Jul, 2026 50.40 1100% 2.45 8.01% 25.83 Fri 03 Jul, 2026 34.85 0% 2.65 -1.37% 287 Thu 02 Jul, 2026 34.85 0% 2.35 1.75% 291 Wed 01 Jul, 2026 34.85 0% 3.75 1.42% 286
JUBLFOOD options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 38.75 0% 1.15 72.97% 21.33 Fri 10 Jul, 2026 38.75 0% 1.05 -5.13% 12.33 Thu 09 Jul, 2026 38.75 0% 1.65 11.43% 13 Wed 08 Jul, 2026 38.75 0% 2.15 45.83% 11.67 Tue 07 Jul, 2026 38.75 0% 0.70 -35.14% 8 Mon 06 Jul, 2026 38.75 0% 1.85 -39.34% 12.33 Fri 03 Jul, 2026 38.75 0% 2.00 74.29% 20.33 Thu 02 Jul, 2026 38.75 0% 1.80 6.06% 11.67 Wed 01 Jul, 2026 38.75 0% 2.95 153.85% 11
JUBLFOOD options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 58.00 0% 1.10 -0.55% 8.67 Fri 10 Jul, 2026 58.00 0% 0.70 -4.69% 8.71 Thu 09 Jul, 2026 54.00 10.53% 1.30 -5.42% 9.14 Wed 08 Jul, 2026 59.80 0% 1.80 -15.42% 10.68 Tue 07 Jul, 2026 59.80 0% 0.50 -22.33% 12.63 Mon 06 Jul, 2026 59.80 72.73% 1.50 -2.52% 16.26 Fri 03 Jul, 2026 57.65 10% 1.55 -7.31% 28.82 Thu 02 Jul, 2026 45.10 0% 1.45 -4.74% 34.2 Wed 01 Jul, 2026 45.10 0% 2.40 43.6% 35.9
JUBLFOOD options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 55.80 0% 1.10 0% 3.5 Fri 10 Jul, 2026 55.80 0% 1.10 0% 3.5 Thu 09 Jul, 2026 55.80 0% 1.10 -40% 3.5 Wed 08 Jul, 2026 64.65 0% 1.45 169.23% 5.83 Tue 07 Jul, 2026 64.65 0% 0.40 0% 2.17 Mon 06 Jul, 2026 64.65 50% 2.15 0% 2.17 Fri 03 Jul, 2026 47.25 0% 2.15 0% 3.25 Thu 02 Jul, 2026 47.25 0% 2.15 0% 3.25 Wed 01 Jul, 2026 47.25 0% 2.15 0% 3.25
JUBLFOOD options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 82.30 0% 1.00 -1.39% 28.4 Fri 10 Jul, 2026 82.30 0% 1.00 -2.04% 28.8 Thu 09 Jul, 2026 82.30 0% 0.70 -3.29% 29.4 Wed 08 Jul, 2026 82.30 0% 1.10 25.62% 30.4 Tue 07 Jul, 2026 82.30 -28.57% 0.30 -12.32% 24.2 Mon 06 Jul, 2026 64.65 0% 1.00 -17.37% 19.71 Fri 03 Jul, 2026 64.65 0% 1.00 1.83% 23.86 Thu 02 Jul, 2026 64.65 16.67% 0.95 -10.38% 23.43 Wed 01 Jul, 2026 56.40 20% 1.50 45.24% 30.5
JUBLFOOD options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 73.60 - 4.80 - - Fri 10 Jul, 2026 73.60 - 4.80 - - Thu 09 Jul, 2026 73.60 - 4.80 - -
JUBLFOOD options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 78.15 0% 0.45 0% 12.67 Fri 10 Jul, 2026 78.15 0% 0.45 0% 12.67 Thu 09 Jul, 2026 78.00 - 0.45 18.75% 12.67 Wed 08 Jul, 2026 129.40 - 0.75 146.15% - Tue 07 Jul, 2026 129.40 - 0.30 -7.14% - Mon 06 Jul, 2026 129.40 - 0.65 27.27% - Fri 03 Jul, 2026 129.40 - 0.70 0% - Thu 02 Jul, 2026 129.40 - 0.70 -21.43% - Wed 01 Jul, 2026 129.40 - 0.95 7.69% -
JUBLFOOD options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 94.25 0% 0.35 0% 6.11 Fri 10 Jul, 2026 94.25 0% 0.25 0% 6.11 Thu 09 Jul, 2026 94.25 0% 0.25 -6.78% 6.11 Wed 08 Jul, 2026 94.25 200% 0.50 9.26% 6.56 Tue 07 Jul, 2026 70.90 0% 0.30 -1.82% 18 Mon 06 Jul, 2026 70.90 0% 0.40 -9.84% 18.33 Fri 03 Jul, 2026 70.90 0% 0.40 0% 20.33 Thu 02 Jul, 2026 70.90 0% 0.40 -54.81% 20.33 Wed 01 Jul, 2026 70.90 0% 0.80 56.98% 45
JUBLFOOD options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 148.15 - 0.20 0% - Tue 30 Jun, 2026 148.15 - 0.20 0% - Mon 29 Jun, 2026 148.15 - 0.20 0% - Thu 25 Jun, 2026 148.15 - 0.20 0% - Wed 24 Jun, 2026 148.15 - 0.20 0% - Tue 23 Jun, 2026 148.15 - 0.25 -10.26% - Mon 22 Jun, 2026 148.15 - 0.20 0% - Fri 19 Jun, 2026 148.15 - 0.30 0% - Thu 18 Jun, 2026 148.15 - 0.55 254.55% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
