JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JUBLFOOD SPOT Price: 446.55 as on 02 Apr, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 463.38 Target up: 459.18 Target up: 454.97 Target down: 442.98 Target down: 438.78 Target down: 434.57 Target down: 422.58
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 446.55 433.75 451.40 431.00 2.73 M 01 Wed Apr 2026 443.70 448.05 452.60 437.90 2.94 M 30 Mon Mar 2026 434.10 441.60 447.75 430.50 5.17 M 27 Fri Mar 2026 454.35 462.00 464.50 448.50 2.74 M 25 Wed Mar 2026 462.35 450.00 470.05 448.60 3.26 M 24 Tue Mar 2026 448.60 445.90 455.50 441.10 2.15 M 23 Mon Mar 2026 438.05 448.00 448.00 436.20 0.96 M 20 Fri Mar 2026 451.55 456.40 462.85 449.90 1.62 M
Maximum CALL writing has been for strikes: 500 480 450 These will serve as resistance
Maximum PUT writing has been for strikes: 440 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 470 475 500
Put to Call Ratio (PCR) has decreased for strikes: 370 390 400 530
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.20 8.13% 26.00 15% 0.69 Wed 01 Apr, 2026 11.55 27.68% 27.10 32.6% 0.65 Mon 30 Mar, 2026 10.25 124.03% 33.30 -7.65% 0.63 Fri 27 Mar, 2026 17.55 29% 21.25 79.82% 1.52 Wed 25 Mar, 2026 20.25 19.05% 17.15 220.59% 1.09 Tue 24 Mar, 2026 15.25 7.69% 25.05 3.03% 0.4 Mon 23 Mar, 2026 11.50 110.81% 32.75 153.85% 0.42 Fri 20 Mar, 2026 15.90 311.11% 19.00 8.33% 0.35 Thu 19 Mar, 2026 17.90 0% 21.85 33.33% 1.33
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.45 23.08% 30.70 0% 0.9 Wed 01 Apr, 2026 9.80 32.95% 30.70 6.56% 1.11 Mon 30 Mar, 2026 8.75 17.33% 36.80 2.52% 1.39 Fri 27 Mar, 2026 15.30 341.18% 24.00 296.67% 1.59 Wed 25 Mar, 2026 17.55 13.33% 19.40 20% 1.76 Tue 24 Mar, 2026 13.35 1400% 28.00 - 1.67 Mon 23 Mar, 2026 16.55 0% 5.00 - - Fri 20 Mar, 2026 16.55 - 5.00 - - Thu 19 Mar, 2026 74.10 - 5.00 - -
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.95 32.62% 32.80 10.34% 0.26 Wed 01 Apr, 2026 8.45 22.37% 34.10 12.99% 0.31 Mon 30 Mar, 2026 7.55 38.18% 35.70 1.32% 0.34 Fri 27 Mar, 2026 13.85 47.32% 27.75 22.58% 0.46 Wed 25 Mar, 2026 15.45 -13.85% 22.05 244.44% 0.55 Tue 24 Mar, 2026 11.45 1.56% 31.30 5.88% 0.14 Mon 23 Mar, 2026 8.65 62.03% 39.70 13.33% 0.13 Fri 20 Mar, 2026 12.30 46.3% 25.35 15.38% 0.19 Thu 19 Mar, 2026 13.40 125% 23.00 0% 0.24
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.70 4.08% 37.30 0% 0.25 Wed 01 Apr, 2026 7.05 7.69% 37.30 13.04% 0.27 Mon 30 Mar, 2026 6.55 71.7% 27.10 0% 0.25 Fri 27 Mar, 2026 11.80 47.22% 27.10 228.57% 0.43 Wed 25 Mar, 2026 14.55 50% 23.55 75% 0.19 Tue 24 Mar, 2026 10.05 - 8.55 0% 0.17 Mon 23 Mar, 2026 66.05 - 8.55 0% - Fri 20 Mar, 2026 66.05 - 8.55 0% - Thu 19 Mar, 2026 66.05 - 8.55 0% -
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.60 -13.62% 40.20 123.53% 0.21 Wed 01 Apr, 2026 6.05 102.86% 40.45 6.25% 0.08 Mon 30 Mar, 2026 5.55 64.06% 43.15 6.67% 0.15 Fri 27 Mar, 2026 10.10 12.28% 28.30 0% 0.23 Wed 25 Mar, 2026 11.60 18.75% 28.30 15.38% 0.26 Tue 24 Mar, 2026 8.75 700% 38.05 - 0.27 Mon 23 Mar, 2026 12.50 0% 19.85 - - Fri 20 Mar, 2026 12.50 0% 19.85 - - Thu 19 Mar, 2026 12.50 100% 19.85 - -
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.50 -36.72% 47.75 0% 0.22 Wed 01 Apr, 2026 5.15 109.84% 47.75 0% 0.14 Mon 30 Mar, 2026 4.85 29.79% 47.75 0% 0.3 Fri 27 Mar, 2026 8.65 -2.08% 47.75 0% 0.38 Wed 25 Mar, 2026 9.85 20% 47.75 0% 0.38 Tue 24 Mar, 2026 7.55 66.67% 47.75 0% 0.45 Mon 23 Mar, 2026 6.00 -4% 47.75 20% 0.75 Fri 20 Mar, 2026 14.85 0% 22.00 0% 0.6 Thu 19 Mar, 2026 14.85 0% 22.00 0% 0.6
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.65 9.76% 48.65 0% 0.21 Wed 01 Apr, 2026 4.40 27.4% 48.65 10.87% 0.23 Mon 30 Mar, 2026 4.10 25.09% 52.50 19.48% 0.26 Fri 27 Mar, 2026 7.55 5.6% 42.00 -1.28% 0.27 Wed 25 Mar, 2026 8.35 -28.53% 47.00 0% 0.29 Tue 24 Mar, 2026 6.45 0% 47.00 0% 0.21 Mon 23 Mar, 2026 5.10 9.33% 57.00 0% 0.21 Fri 20 Mar, 2026 7.35 41.74% 40.95 -1.27% 0.23 Thu 19 Mar, 2026 7.80 95.16% 43.10 -5.95% 0.33
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.90 0% 42.00 0% 0.08 Wed 01 Apr, 2026 3.65 87.5% 42.00 0% 0.08 Mon 30 Mar, 2026 3.45 185.71% 42.00 0% 0.15 Fri 27 Mar, 2026 6.25 - 42.00 20% 0.43 Wed 25 Mar, 2026 51.30 - 54.45 0% - Tue 24 Mar, 2026 51.30 - 54.45 400% - Mon 23 Mar, 2026 51.30 - 42.50 0% - Fri 20 Mar, 2026 51.30 - 42.50 - - Thu 19 Mar, 2026 51.30 - 11.85 - -
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.35 2.46% 61.00 0% 0.17 Wed 01 Apr, 2026 3.15 56.41% 61.00 0% 0.17 Mon 30 Mar, 2026 3.05 254.55% 61.00 61.54% 0.27 Fri 27 Mar, 2026 5.25 46.67% 41.00 0% 0.59 Wed 25 Mar, 2026 6.15 200% 41.00 333.33% 0.87 Tue 24 Mar, 2026 6.55 25% 59.40 200% 0.6 Mon 23 Mar, 2026 8.50 0% 33.30 0% 0.25 Fri 20 Mar, 2026 8.50 33.33% 33.30 0% 0.25 Thu 19 Mar, 2026 8.50 0% 33.30 0% 0.33
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.60 0% 15.10 - - Wed 01 Apr, 2026 2.60 44.83% 15.10 - - Mon 30 Mar, 2026 2.70 61.11% 15.10 - - Fri 27 Mar, 2026 4.70 100% 15.10 - - Wed 25 Mar, 2026 5.20 - 15.10 - - Tue 24 Mar, 2026 44.65 - 15.10 - - Mon 23 Mar, 2026 44.65 - 15.10 - - Fri 20 Mar, 2026 44.65 - 15.10 - - Thu 19 Mar, 2026 44.65 - 15.10 - -
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.45 5.25% 66.20 18.46% 0.15 Wed 01 Apr, 2026 2.30 8.01% 67.25 0% 0.14 Mon 30 Mar, 2026 2.30 36.39% 74.25 37.32% 0.15 Fri 27 Mar, 2026 3.95 61.67% 54.05 16.39% 0.15 Wed 25 Mar, 2026 4.40 -32.13% 49.35 22% 0.2 Tue 24 Mar, 2026 3.55 3.88% 63.30 36.99% 0.11 Mon 23 Mar, 2026 2.95 7.59% 73.00 25.86% 0.09 Fri 20 Mar, 2026 4.35 44.61% 61.95 163.64% 0.07 Thu 19 Mar, 2026 4.45 68.83% 56.50 22.22% 0.04
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.15 100% 18.95 - - Wed 01 Apr, 2026 5.10 0% 18.95 - - Mon 30 Mar, 2026 5.10 0% 18.95 - - Fri 27 Mar, 2026 5.10 0% 18.95 - - Wed 25 Mar, 2026 5.10 0% 18.95 - - Tue 24 Mar, 2026 5.10 0% 18.95 - - Mon 23 Mar, 2026 5.10 0% 18.95 - - Fri 20 Mar, 2026 5.10 0% 18.95 - - Thu 19 Mar, 2026 5.10 0% 18.95 - -
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.65 1.06% 76.25 300% 0.21 Wed 01 Apr, 2026 1.60 3.3% 61.90 0% 0.05 Mon 30 Mar, 2026 1.70 -3.19% 61.90 0% 0.05 Fri 27 Mar, 2026 2.80 6.82% 61.90 25% 0.05 Wed 25 Mar, 2026 3.00 15.79% 54.40 33.33% 0.05 Tue 24 Mar, 2026 2.55 49.02% 81.00 50% 0.04 Mon 23 Mar, 2026 2.40 -1.92% 70.00 0% 0.04 Fri 20 Mar, 2026 3.25 100% 70.00 0% 0.04 Thu 19 Mar, 2026 3.95 116.67% 70.00 0% 0.08
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.80 0% 23.30 - - Wed 01 Apr, 2026 1.80 0% 23.30 - - Mon 30 Mar, 2026 1.80 -20% 23.30 - - Fri 27 Mar, 2026 13.60 0% 23.30 - - Wed 25 Mar, 2026 13.60 0% 23.30 - - Tue 24 Mar, 2026 13.60 0% 23.30 - - Mon 23 Mar, 2026 13.60 0% 23.30 - - Fri 20 Mar, 2026 13.60 0% 23.30 - - Thu 19 Mar, 2026 13.60 0% 23.30 - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.20 5.77% 91.80 0% 0.11 Wed 01 Apr, 2026 1.20 30% 91.80 0% 0.12 Mon 30 Mar, 2026 1.30 35.59% 91.80 140% 0.15 Fri 27 Mar, 2026 2.25 268.75% 74.50 25% 0.08 Wed 25 Mar, 2026 2.20 128.57% 64.00 33.33% 0.25 Tue 24 Mar, 2026 3.00 0% 81.60 0% 0.43 Mon 23 Mar, 2026 3.00 0% 81.60 0% 0.43 Fri 20 Mar, 2026 3.00 250% 81.60 200% 0.43 Thu 19 Mar, 2026 11.65 0% 56.50 0% 0.5
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.45 0% 92.35 0% 7 Wed 01 Apr, 2026 1.45 0% 92.35 0% 7 Mon 30 Mar, 2026 10.20 0% 92.35 -6.67% 7 Fri 27 Mar, 2026 10.20 0% 79.45 7.14% 7.5 Wed 25 Mar, 2026 10.20 0% 70.30 600% 7 Tue 24 Mar, 2026 10.20 0% 85.10 0% 1 Mon 23 Mar, 2026 10.20 0% 85.10 0% 1 Fri 20 Mar, 2026 10.20 0% 85.10 - 1 Thu 19 Mar, 2026 10.20 0% 28.25 - -
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.80 44.44% 97.00 0% 1.23 Wed 01 Apr, 2026 0.85 12.5% 97.00 0% 1.78 Mon 30 Mar, 2026 0.75 -11.11% 97.00 60% 2 Fri 27 Mar, 2026 1.55 - 81.30 42.86% 1.11 Wed 25 Mar, 2026 18.75 - 76.15 600% - Tue 24 Mar, 2026 18.75 - 85.00 - - Mon 23 Mar, 2026 18.75 - 52.30 - - Fri 20 Mar, 2026 18.75 - 52.30 - - Thu 19 Mar, 2026 18.75 - 52.30 - -
JUBLFOOD options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.65 0% 53.35 0% 1.38 Wed 01 Apr, 2026 1.65 0% 53.35 0% 1.38 Mon 30 Mar, 2026 1.65 0% 53.35 0% 1.38 Fri 27 Mar, 2026 1.65 0% 53.35 0% 1.38 Wed 25 Mar, 2026 1.65 0% 53.35 0% 1.38 Tue 24 Mar, 2026 1.65 0% 53.35 0% 1.38 Mon 23 Mar, 2026 1.65 0% 53.35 0% 1.38 Fri 20 Mar, 2026 1.65 0% 53.35 0% 1.38 Thu 19 Mar, 2026 1.65 -43.48% 53.35 0% 1.38
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.55 -36% 112.40 -2.7% 1.13 Wed 01 Apr, 2026 0.60 78.57% 108.15 0% 0.74 Mon 30 Mar, 2026 0.70 7.69% 108.15 208.33% 1.32 Fri 27 Mar, 2026 1.40 30% 93.50 20% 0.46 Wed 25 Mar, 2026 1.40 0% 82.00 25% 0.5 Tue 24 Mar, 2026 1.40 0% 115.15 0% 0.4 Mon 23 Mar, 2026 1.40 0% 115.15 14.29% 0.4 Fri 20 Mar, 2026 1.40 0% 93.00 40% 0.35 Thu 19 Mar, 2026 2.15 900% 88.00 25% 0.25
JUBLFOOD options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.90 - 39.75 - - Mon 30 Mar, 2026 19.90 - 39.75 - - Fri 27 Mar, 2026 19.90 - 39.75 - - Wed 25 Mar, 2026 19.90 - 39.75 - - Tue 24 Mar, 2026 19.90 - 39.75 - - Mon 23 Mar, 2026 19.90 - 39.75 - - Fri 20 Mar, 2026 19.90 - 39.75 - - Thu 19 Mar, 2026 19.90 - 39.75 - - Wed 18 Mar, 2026 19.90 - 39.75 - -
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.40 -10.53% 119.75 0% 1.82 Wed 01 Apr, 2026 0.55 -5% 118.00 0% 1.63 Mon 30 Mar, 2026 0.60 0% 118.00 19.23% 1.55 Fri 27 Mar, 2026 0.85 66.67% 105.00 188.89% 1.3 Wed 25 Mar, 2026 1.00 0% 94.00 50% 0.75 Tue 24 Mar, 2026 3.00 0% 102.00 0% 0.5 Mon 23 Mar, 2026 3.00 0% 102.00 0% 0.5 Fri 20 Mar, 2026 3.00 0% 102.00 0% 0.5 Thu 19 Mar, 2026 3.00 0% 102.00 50% 0.5
JUBLFOOD options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.20 0% 46.25 - - Wed 01 Apr, 2026 3.20 0% 46.25 - - Mon 30 Mar, 2026 3.20 0% 46.25 - - Fri 27 Mar, 2026 3.20 0% 46.25 - - Wed 25 Mar, 2026 3.20 0% 46.25 - - Tue 24 Mar, 2026 3.20 0% 46.25 - - Mon 23 Mar, 2026 3.20 0% 46.25 - - Fri 20 Mar, 2026 3.20 0% 46.25 - - Thu 19 Mar, 2026 3.20 0% 46.25 - -
JUBLFOOD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.30 0% 129.75 -3.03% 0.76 Wed 01 Apr, 2026 0.30 -6.67% 114.00 0% 0.79 Mon 30 Mar, 2026 0.30 -18.18% 114.00 0% 0.73 Fri 27 Mar, 2026 0.75 0% 114.00 1550% 0.6 Wed 25 Mar, 2026 0.75 -26.67% 116.10 0% 0.04 Tue 24 Mar, 2026 0.60 -3.85% 116.10 100% 0.03 Mon 23 Mar, 2026 1.00 0% 112.00 0% 0.01 Fri 20 Mar, 2026 1.00 0% 112.00 0% 0.01 Thu 19 Mar, 2026 1.00 -1.27% 112.00 0% 0.01
JUBLFOOD options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.60 - 78.65 - - Mon 30 Mar, 2026 13.60 - 78.65 - - Fri 27 Mar, 2026 13.60 - 78.65 - - Wed 25 Mar, 2026 13.60 - 78.65 - - Tue 24 Mar, 2026 13.60 - 78.65 - - Mon 23 Mar, 2026 13.60 - 78.65 - - Fri 20 Mar, 2026 13.60 - 78.65 - - Thu 19 Mar, 2026 13.60 - 78.65 - - Wed 18 Mar, 2026 13.60 - 78.65 - -
JUBLFOOD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.35 - 134.00 0% - Mon 30 Mar, 2026 9.35 - 134.00 0% - Fri 27 Mar, 2026 9.35 - 134.00 200% - Wed 25 Mar, 2026 9.35 - 114.80 150% - Tue 24 Mar, 2026 9.35 - 110.95 100% - Mon 23 Mar, 2026 9.35 - 140.00 - - Fri 20 Mar, 2026 9.35 - 82.30 - - Thu 19 Mar, 2026 9.35 - 82.30 - - Wed 18 Mar, 2026 9.35 - 82.30 - -
JUBLFOOD options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.15 - 88.00 - - Mon 30 Mar, 2026 11.15 - 88.00 - - Fri 27 Mar, 2026 11.15 - 88.00 - - Wed 25 Mar, 2026 11.15 - 88.00 - - Tue 24 Mar, 2026 11.15 - 88.00 - - Mon 23 Mar, 2026 11.15 - 88.00 - - Fri 20 Mar, 2026 11.15 - 88.00 - - Thu 19 Mar, 2026 11.15 - 88.00 - - Wed 18 Mar, 2026 11.15 - 88.00 - -
JUBLFOOD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.75 - 130.00 0% - Mon 30 Mar, 2026 7.75 - 130.00 0% - Fri 27 Mar, 2026 7.75 - 130.00 0% - Wed 25 Mar, 2026 7.75 - 130.00 100% - Tue 24 Mar, 2026 7.75 - 138.10 0% - Mon 23 Mar, 2026 7.75 - 138.10 - - Fri 20 Mar, 2026 7.75 - 90.55 - - Thu 19 Mar, 2026 7.75 - 90.55 - - Wed 18 Mar, 2026 7.75 - 90.55 - -
JUBLFOOD options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.40 - 154.65 0% - Mon 30 Mar, 2026 6.40 - 154.65 -5.56% - Fri 27 Mar, 2026 6.40 - 153.25 50% - Wed 25 Mar, 2026 6.40 - 142.50 - - Tue 24 Mar, 2026 6.40 - 99.05 - - Mon 23 Mar, 2026 6.40 - 99.05 - - Fri 20 Mar, 2026 6.40 - 99.05 - - Thu 19 Mar, 2026 6.40 - 99.05 - - Wed 18 Mar, 2026 6.40 - 99.05 - -
JUBLFOOD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 163.00 5% 2.8 Wed 01 Apr, 2026 0.10 1400% 165.00 0% 2.67 Mon 30 Mar, 2026 0.15 0% 165.00 48.15% 40 Fri 27 Mar, 2026 0.10 0% 152.50 35% 27 Wed 25 Mar, 2026 0.10 0% 144.00 100% 20 Tue 24 Mar, 2026 0.10 0% 155.00 0% 10 Mon 23 Mar, 2026 0.10 0% 155.00 0% 10 Fri 20 Mar, 2026 0.10 0% 155.00 66.67% 10 Thu 19 Mar, 2026 0.10 - 145.00 20% 6
JUBLFOOD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 4.17% 173.50 0% 3.76 Wed 01 Apr, 2026 0.10 300% 173.50 5.62% 3.92 Mon 30 Mar, 2026 0.15 0% 177.00 21.92% 14.83 Fri 27 Mar, 2026 0.15 0% 157.80 12.31% 12.17 Wed 25 Mar, 2026 0.15 0% 154.30 18.18% 10.83 Tue 24 Mar, 2026 0.15 0% 169.60 685.71% 9.17 Mon 23 Mar, 2026 0.15 0% 135.50 0% 1.17 Fri 20 Mar, 2026 0.20 0% 135.50 0% 1.17 Thu 19 Mar, 2026 0.20 0% 135.50 0% 1.17
JUBLFOOD options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.50 - 125.70 - - Tue 24 Feb, 2026 3.50 - 125.70 - -
JUBLFOOD options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.30 - 210.50 0% - Tue 24 Feb, 2026 2.30 - 123.00 0% -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.25 19.15% 23.35 22.35% 0.62 Wed 01 Apr, 2026 13.35 113.64% 24.50 88.89% 0.6 Mon 30 Mar, 2026 11.80 40.43% 26.30 7.14% 0.68 Fri 27 Mar, 2026 20.10 0% 18.55 -4.55% 0.89 Wed 25 Mar, 2026 23.95 4.44% 15.30 18.92% 0.94 Tue 24 Mar, 2026 17.50 - 22.15 640% 0.82 Mon 23 Mar, 2026 82.55 - 26.00 66.67% - Fri 20 Mar, 2026 82.55 - 22.00 50% - Thu 19 Mar, 2026 82.55 - 5.50 0% -
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.55 10.08% 20.65 4.75% 1.55 Wed 01 Apr, 2026 15.45 60.25% 21.45 22.38% 1.63 Mon 30 Mar, 2026 13.70 98.77% 26.10 10.97% 2.14 Fri 27 Mar, 2026 25.35 -3.57% 16.75 3.33% 3.83 Wed 25 Mar, 2026 27.95 2.44% 12.90 0.67% 3.57 Tue 24 Mar, 2026 19.95 148.48% 19.75 -1% 3.63 Mon 23 Mar, 2026 14.65 -8.33% 27.90 -0.99% 9.12 Fri 20 Mar, 2026 21.90 0% 19.20 29.36% 8.44 Thu 19 Mar, 2026 25.00 0% 17.70 31.28% 6.53
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.95 35.94% 18.10 17.65% 1.38 Wed 01 Apr, 2026 17.95 52.38% 18.90 36.91% 1.59 Mon 30 Mar, 2026 15.70 21.74% 23.80 351.52% 1.77 Fri 27 Mar, 2026 29.40 -1.43% 14.00 32% 0.48 Wed 25 Mar, 2026 30.30 -1.41% 10.60 56.25% 0.36 Tue 24 Mar, 2026 22.35 1320% 17.15 - 0.23 Mon 23 Mar, 2026 43.45 0% 2.50 - - Fri 20 Mar, 2026 43.45 0% 2.50 - - Thu 19 Mar, 2026 43.45 0% 2.50 - -
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.70 16.85% 15.65 16.13% 1.38 Wed 01 Apr, 2026 20.65 381.08% 16.40 45.03% 1.39 Mon 30 Mar, 2026 18.00 85% 21.15 194.83% 4.62 Fri 27 Mar, 2026 30.00 -9.09% 12.20 -3.33% 2.9 Wed 25 Mar, 2026 32.00 -4.35% 9.85 11.11% 2.73 Tue 24 Mar, 2026 25.40 228.57% 15.20 125% 2.35 Mon 23 Mar, 2026 27.00 0% 19.55 50% 3.43 Fri 20 Mar, 2026 27.00 250% 14.40 128.57% 2.29 Thu 19 Mar, 2026 65.00 0% 11.50 600% 3.5
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.70 0% 13.75 43.96% 65.5 Wed 01 Apr, 2026 27.70 0% 14.25 54.24% 45.5 Mon 30 Mar, 2026 27.70 0% 18.70 90.32% 29.5 Fri 27 Mar, 2026 27.70 0% 10.70 6.9% 15.5 Wed 25 Mar, 2026 27.70 0% 8.15 16% 14.5 Tue 24 Mar, 2026 27.70 - 13.30 127.27% 12.5 Mon 23 Mar, 2026 100.45 - 17.40 120% - Fri 20 Mar, 2026 100.45 - 10.00 - - Thu 19 Mar, 2026 100.45 - 1.70 - -
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 28.10 30.77% 11.90 6.07% 6.51 Wed 01 Apr, 2026 26.40 116.67% 12.40 37.89% 8.03 Mon 30 Mar, 2026 23.70 -10% 16.45 66.91% 12.61 Fri 27 Mar, 2026 43.75 -9.09% 9.75 3.03% 6.8 Wed 25 Mar, 2026 31.45 0% 7.15 5.6% 6 Tue 24 Mar, 2026 31.45 - 11.45 54.32% 5.68 Mon 23 Mar, 2026 42.00 - 17.35 118.92% - Fri 20 Mar, 2026 42.00 - 11.00 42.31% - Thu 19 Mar, 2026 42.00 - 10.20 2500% -
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.80 0% 10.35 37.33% 11.44 Wed 01 Apr, 2026 29.80 800% 10.85 4.17% 8.33 Mon 30 Mar, 2026 30.15 0% 12.75 56.52% 72 Fri 27 Mar, 2026 30.15 0% 6.25 -2.13% 46 Wed 25 Mar, 2026 30.15 0% 6.25 -22.95% 47 Tue 24 Mar, 2026 30.15 - 10.25 3.39% 61 Mon 23 Mar, 2026 109.75 - 7.30 0% - Fri 20 Mar, 2026 109.75 - 7.30 15.69% - Thu 19 Mar, 2026 109.75 - 8.95 88.89% -
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 33.10 0% 8.95 36.97% 2.23 Wed 01 Apr, 2026 33.10 386.67% 9.20 13.33% 1.63 Mon 30 Mar, 2026 44.70 0% 12.40 66.67% 7 Fri 27 Mar, 2026 44.70 0% 7.45 46.51% 4.2 Wed 25 Mar, 2026 44.70 0% 5.40 138.89% 2.87 Tue 24 Mar, 2026 33.55 7.14% 8.55 50% 1.2 Mon 23 Mar, 2026 40.50 0% 12.25 200% 0.86 Fri 20 Mar, 2026 40.50 1300% 4.65 100% 0.29 Thu 19 Mar, 2026 48.00 0% 6.00 0% 2
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 119.25 - 0.70 - - Wed 01 Apr, 2026 119.25 - 0.70 - - Mon 30 Mar, 2026 119.25 - 0.70 - - Fri 27 Mar, 2026 119.25 - 0.70 - - Wed 25 Mar, 2026 119.25 - 0.70 - - Tue 24 Mar, 2026 119.25 - 0.70 - - Mon 23 Mar, 2026 119.25 - 0.70 - - Fri 20 Mar, 2026 119.25 - 0.70 - - Thu 19 Mar, 2026 119.25 - 0.70 - -
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 42.55 118.18% 6.70 17.35% 4.79 Wed 01 Apr, 2026 40.65 340% 6.85 -4.39% 8.91 Mon 30 Mar, 2026 40.50 25% 9.45 54.14% 41 Fri 27 Mar, 2026 46.40 0% 5.25 18.75% 33.25 Wed 25 Mar, 2026 46.40 0% 3.90 5.66% 28 Tue 24 Mar, 2026 46.40 -20% 6.40 55.88% 26.5 Mon 23 Mar, 2026 36.10 66.67% 10.00 6.25% 13.6 Fri 20 Mar, 2026 55.00 50% 5.85 100% 21.33 Thu 19 Mar, 2026 70.00 0% 5.55 18.52% 16
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 128.85 - 5.70 100% - Mon 30 Mar, 2026 128.85 - 5.80 300% - Fri 27 Mar, 2026 128.85 - 8.00 - - Wed 25 Mar, 2026 128.85 - 0.45 - - Tue 24 Mar, 2026 128.85 - 0.45 - - Mon 23 Mar, 2026 128.85 - 0.45 - - Fri 20 Mar, 2026 128.85 - 0.45 - -
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 50.90 409.09% 4.90 1.5% 2.41 Wed 01 Apr, 2026 49.75 0% 4.95 4.72% 12.09 Mon 30 Mar, 2026 49.75 -8.33% 6.90 27% 11.55 Fri 27 Mar, 2026 66.30 0% 3.85 6.38% 8.33 Wed 25 Mar, 2026 66.30 9.09% 2.80 -6.93% 7.83 Tue 24 Mar, 2026 44.65 450% 4.80 8.6% 9.18 Mon 23 Mar, 2026 43.95 - 7.35 47.62% 46.5 Fri 20 Mar, 2026 106.50 - 3.95 0% - Thu 19 Mar, 2026 106.50 - 3.95 103.23% -
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 58.80 0% 0.25 - - Wed 01 Apr, 2026 58.80 0% 0.25 - - Mon 30 Mar, 2026 58.80 0% 0.25 - - Fri 27 Mar, 2026 58.80 0% 0.25 - - Wed 25 Mar, 2026 58.80 0% 0.25 - - Tue 24 Mar, 2026 58.80 125% 0.25 - - Mon 23 Mar, 2026 49.25 - 0.25 - - Fri 20 Mar, 2026 138.55 - 0.25 - -
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 59.00 - 3.55 23.91% - Wed 01 Apr, 2026 59.00 - 3.60 4.55% - Mon 30 Mar, 2026 59.00 0% 5.05 46.67% - Fri 27 Mar, 2026 58.00 0% 2.80 900% 15 Wed 25 Mar, 2026 58.00 0% 2.00 - 1.5 Tue 24 Mar, 2026 58.00 0% 1.50 - - Mon 23 Mar, 2026 58.00 - 1.50 - - Fri 20 Mar, 2026 115.65 - 1.50 - - Thu 19 Mar, 2026 115.65 - 1.50 - -
JUBLFOOD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 148.35 - 0.15 - -
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 68.60 650% 2.60 -11.76% 0.75 Wed 01 Apr, 2026 83.25 0% 2.50 264.29% 6.38 Mon 30 Mar, 2026 83.25 0% 3.80 - 1.75 Fri 27 Mar, 2026 83.25 0% 1.00 - - Wed 25 Mar, 2026 88.30 - 1.00 - - Tue 24 Mar, 2026 125.00 - 1.00 - - Mon 23 Mar, 2026 125.00 - 1.00 - - Fri 20 Mar, 2026 125.00 - 1.00 - - Thu 19 Mar, 2026 125.00 - 1.00 - -
JUBLFOOD options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 158.15 - 0.10 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 77.00 0% 1.85 1000% 5.5 Wed 01 Apr, 2026 77.00 0% 2.75 0% 0.5 Mon 30 Mar, 2026 77.00 - 2.75 - 0.5 Fri 27 Mar, 2026 134.45 - 0.65 - - Wed 25 Mar, 2026 134.45 - 0.65 - - Tue 24 Mar, 2026 134.45 - 0.65 - - Mon 23 Mar, 2026 134.45 - 0.65 - -
JUBLFOOD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 144.05 - 1.25 13.04% - Mon 30 Mar, 2026 144.05 - 1.25 76.92% - Fri 27 Mar, 2026 144.05 - 1.95 1850% - Wed 25 Mar, 2026 144.05 - 1.95 100% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
