NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
JUBLFOOD SPOT Price: 439.00 as on 25 Apr, 2024
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 443.87 Target up: 441.43 Target up: 440.4 Target up: 439.37 Target down: 436.93 Target down: 435.9 Target down: 434.87
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 439.00 441.80 441.80 437.30 1.39 M 24 Wed Apr 2024 440.15 445.00 445.00 439.50 1.07 M 23 Tue Apr 2024 442.15 441.00 444.70 439.00 1.29 M 22 Mon Apr 2024 438.50 440.85 441.25 435.20 2.06 M 19 Fri Apr 2024 435.65 438.50 438.70 429.60 2.64 M 18 Thu Apr 2024 441.90 448.00 449.95 440.30 3.36 M 16 Tue Apr 2024 444.70 447.65 450.95 440.70 1.76 M 15 Mon Apr 2024 451.60 458.95 458.95 450.00 2.28 M
Maximum CALL writing has been for strikes: 510 500 490 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 485 455 450 480
Put to Call Ratio (PCR) has decreased for strikes: 440 425 435 410
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.70 -32.98% 0.65 -76.5% 0.81 Wed 24 Apr, 2024 2.95 -41.98% 3.40 -27.67% 2.31 Tue 23 Apr, 2024 5.70 -42.96% 2.80 -9.09% 1.85 Mon 22 Apr, 2024 4.80 5.97% 5.45 -0.3% 1.16 Fri 19 Apr, 2024 5.00 95.62% 8.55 -29.57% 1.24 Thu 18 Apr, 2024 9.30 95.71% 7.65 -9.09% 3.43 Tue 16 Apr, 2024 11.55 -2.78% 7.40 21.08% 7.39 Mon 15 Apr, 2024 17.75 16.13% 5.65 -19.89% 5.93 Fri 12 Apr, 2024 25.70 -3.13% 3.90 9.67% 8.6
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -45.89% 4.10 -16.67% 0.24 Wed 24 Apr, 2024 1.25 -27.36% 6.45 -14.29% 0.16 Tue 23 Apr, 2024 3.25 20% 5.30 -28.81% 0.13 Mon 22 Apr, 2024 3.15 -1.12% 8.85 5.36% 0.22 Fri 19 Apr, 2024 3.50 143.64% 12.20 -57.25% 0.21 Thu 18 Apr, 2024 6.80 -9.84% 10.05 -15.48% 1.19 Tue 16 Apr, 2024 8.65 79.41% 9.75 6.9% 1.27 Mon 15 Apr, 2024 14.35 -16.05% 7.05 1.4% 2.13 Fri 12 Apr, 2024 21.35 76.09% 4.75 32.41% 1.77
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.10 -46.73% 10.70 -24.84% 0.97 Wed 24 Apr, 2024 0.60 -60.45% 11.00 -24.44% 0.69 Tue 23 Apr, 2024 2.10 -8.05% 9.00 -3.57% 0.36 Mon 22 Apr, 2024 2.20 2.96% 12.85 -4.76% 0.34 Fri 19 Apr, 2024 2.60 0% 16.00 -20.68% 0.37 Thu 18 Apr, 2024 4.95 30% 13.15 -22.78% 0.47 Tue 16 Apr, 2024 6.70 1.79% 12.20 -10.78% 0.79 Mon 15 Apr, 2024 11.15 0.22% 9.05 -4.61% 0.9 Fri 12 Apr, 2024 17.75 -6.4% 6.05 17.66% 0.95
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -32.2% 16.00 -11.76% 0.25 Wed 24 Apr, 2024 0.35 -18.81% 14.40 -34.62% 0.19 Tue 23 Apr, 2024 1.30 -26.85% 13.30 -22.39% 0.24 Mon 22 Apr, 2024 1.40 -7.45% 17.20 -19.28% 0.22 Fri 19 Apr, 2024 1.95 -8.78% 20.65 -21.7% 0.26 Thu 18 Apr, 2024 3.55 25.18% 16.75 -10.92% 0.3 Tue 16 Apr, 2024 4.85 49.21% 16.00 -16.78% 0.42 Mon 15 Apr, 2024 8.65 6.78% 11.85 4.38% 0.76 Fri 12 Apr, 2024 14.45 2.91% 7.80 7.87% 0.77
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -31.51% 20.50 -30.59% 0.34 Wed 24 Apr, 2024 0.25 -32.59% 20.65 -23.08% 0.33 Tue 23 Apr, 2024 0.90 -14.83% 17.60 -13.33% 0.29 Mon 22 Apr, 2024 0.90 -18.05% 21.50 -5.2% 0.29 Fri 19 Apr, 2024 1.45 -9.73% 24.55 -12.09% 0.25 Thu 18 Apr, 2024 2.55 5.99% 20.75 -6.13% 0.25 Tue 16 Apr, 2024 3.75 -14.85% 19.70 -10.19% 0.29 Mon 15 Apr, 2024 6.70 3.01% 14.95 -5.47% 0.27 Fri 12 Apr, 2024 11.70 -10.2% 9.90 6.96% 0.3
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -15.58% 25.10 -10.17% 0.16 Wed 24 Apr, 2024 0.10 -7.23% 26.10 -3.28% 0.15 Tue 23 Apr, 2024 0.45 -5.25% 22.25 -8.96% 0.15 Mon 22 Apr, 2024 0.60 -11.69% 27.85 -6.94% 0.15 Fri 19 Apr, 2024 1.05 -22.38% 29.20 -4% 0.15 Thu 18 Apr, 2024 1.90 8.12% 24.80 0% 0.12 Tue 16 Apr, 2024 2.80 21.6% 23.65 -19.35% 0.13 Mon 15 Apr, 2024 5.10 50% 18.20 3.33% 0.19 Fri 12 Apr, 2024 9.40 16.13% 12.50 7.14% 0.28
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -23.7% 31.00 -6.74% 0.24 Wed 24 Apr, 2024 0.15 -12.55% 31.25 -43.67% 0.19 Tue 23 Apr, 2024 0.40 -20.9% 27.30 -8.14% 0.3 Mon 22 Apr, 2024 0.50 -15.18% 31.15 -1.15% 0.26 Fri 19 Apr, 2024 0.80 -24.83% 34.10 -4.4% 0.22 Thu 18 Apr, 2024 1.55 3.17% 29.75 -1.09% 0.17 Tue 16 Apr, 2024 2.20 -0.69% 28.05 -1.08% 0.18 Mon 15 Apr, 2024 4.15 21.48% 22.75 -0.53% 0.18 Fri 12 Apr, 2024 7.50 -11.32% 15.50 0.54% 0.22
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -12.33% 32.45 0% 0.23 Wed 24 Apr, 2024 0.10 9.77% 32.45 0% 0.2 Tue 23 Apr, 2024 0.30 -18.4% 32.45 -3.33% 0.22 Mon 22 Apr, 2024 0.35 -5.78% 38.95 0% 0.18 Fri 19 Apr, 2024 0.60 -18.78% 38.95 0% 0.17 Thu 18 Apr, 2024 1.25 -25.26% 34.60 -9.09% 0.14 Tue 16 Apr, 2024 1.70 1.06% 33.00 -5.71% 0.12 Mon 15 Apr, 2024 3.30 12.8% 26.75 0% 0.12 Fri 12 Apr, 2024 6.05 23.76% 19.05 -2.78% 0.14
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -22.28% 40.00 -2.37% 0.43 Wed 24 Apr, 2024 0.20 -5.09% 39.35 -30.82% 0.34 Tue 23 Apr, 2024 0.25 -19.6% 36.50 -4.09% 0.47 Mon 22 Apr, 2024 0.30 -8.3% 40.50 -1.24% 0.39 Fri 19 Apr, 2024 0.50 -15.97% 44.05 -0.92% 0.37 Thu 18 Apr, 2024 0.95 -14.96% 35.50 0% 0.31 Tue 16 Apr, 2024 1.45 -6.39% 31.55 0% 0.26 Mon 15 Apr, 2024 2.70 3.14% 31.20 0% 0.25 Fri 12 Apr, 2024 4.85 -15.12% 23.25 0.31% 0.26
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -37.88% 46.20 0% 0.2 Wed 24 Apr, 2024 0.10 -20.48% 46.20 -11.11% 0.12 Tue 23 Apr, 2024 0.20 -17% 35.50 0% 0.11 Mon 22 Apr, 2024 0.25 -24.81% 35.50 0% 0.09 Fri 19 Apr, 2024 0.40 -26.11% 35.50 0% 0.07 Thu 18 Apr, 2024 0.80 35.34% 35.50 0% 0.05 Tue 16 Apr, 2024 1.25 -11.92% 35.50 0% 0.07 Mon 15 Apr, 2024 2.20 31.3% 35.50 -18.18% 0.06 Fri 12 Apr, 2024 4.10 -33.53% 27.70 37.5% 0.1
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -5.82% 51.50 -16.67% 0.01 Wed 24 Apr, 2024 0.10 -3.13% 51.00 0% 0.01 Tue 23 Apr, 2024 0.20 -24.11% 51.00 0% 0.01 Mon 22 Apr, 2024 0.30 -0.36% 51.00 -14.29% 0.01 Fri 19 Apr, 2024 0.45 -4.63% 47.00 0% 0.01 Thu 18 Apr, 2024 0.70 -6.64% 47.00 0% 0.01 Tue 16 Apr, 2024 1.10 1.5% 47.00 0% 0.01 Mon 15 Apr, 2024 1.90 99.36% 40.25 0% 0.01 Fri 12 Apr, 2024 3.25 -30.72% 33.75 0% 0.01
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 0% 45.05 0% 0.11 Wed 24 Apr, 2024 0.10 -31.11% 45.05 0% 0.11 Tue 23 Apr, 2024 0.25 0% 45.05 0% 0.08 Mon 22 Apr, 2024 0.25 -1.1% 45.05 0% 0.08 Fri 19 Apr, 2024 0.35 -32.59% 45.05 0% 0.08 Thu 18 Apr, 2024 0.65 -25.41% 45.05 0% 0.05 Tue 16 Apr, 2024 0.90 -5.24% 45.05 0% 0.04 Mon 15 Apr, 2024 1.55 -4.02% 45.05 40% 0.04 Fri 12 Apr, 2024 2.80 37.24% 35.90 66.67% 0.03
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -4.66% 60.85 -13.43% 0.09 Wed 24 Apr, 2024 0.10 -15.17% 61.70 -41.74% 0.1 Tue 23 Apr, 2024 0.15 -15.54% 56.95 -8.37% 0.15 Mon 22 Apr, 2024 0.20 -5.39% 60.00 -2.33% 0.14 Fri 19 Apr, 2024 0.30 -12.82% 64.50 -0.77% 0.13 Thu 18 Apr, 2024 0.55 -4.44% 53.85 -1.15% 0.12 Tue 16 Apr, 2024 0.80 -7.24% 58.00 -2.96% 0.11 Mon 15 Apr, 2024 1.30 43.21% 46.80 -0.74% 0.11 Fri 12 Apr, 2024 2.35 -2.79% 40.00 6.25% 0.16
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -6.25% 46.10 0% 0.1 Wed 24 Apr, 2024 0.10 -11.11% 46.10 0% 0.09 Tue 23 Apr, 2024 0.15 0% 46.10 0% 0.08 Mon 22 Apr, 2024 0.20 0% 46.10 0% 0.08 Fri 19 Apr, 2024 0.40 -52% 46.10 0% 0.08 Thu 18 Apr, 2024 0.45 -13.79% 46.10 0% 0.04 Tue 16 Apr, 2024 0.80 -13% 46.10 0% 0.03 Mon 15 Apr, 2024 1.15 12.36% 46.10 0% 0.03 Fri 12 Apr, 2024 1.95 89.36% 46.10 50% 0.03
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.25 0.35% 70.50 -25% 0 Wed 24 Apr, 2024 0.05 -6.77% 70.50 0% 0 Tue 23 Apr, 2024 0.15 -4.9% 70.50 -33.33% 0 Mon 22 Apr, 2024 0.20 -0.06% 73.50 -14.29% 0 Fri 19 Apr, 2024 0.30 -1.09% 50.00 0% 0 Thu 18 Apr, 2024 0.45 -2.02% 50.00 0% 0 Tue 16 Apr, 2024 0.65 -0.47% 50.00 0% 0 Mon 15 Apr, 2024 1.05 66.86% 50.00 0% 0 Fri 12 Apr, 2024 1.60 12.67% 50.00 -46.15% 0.01
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 8.85 - 54.20 - - Thu 28 Mar, 2024 8.85 - 54.20 - - Wed 27 Mar, 2024 8.85 - 54.20 - - Tue 26 Mar, 2024 8.85 - 54.20 - - Fri 22 Mar, 2024 8.85 - 54.20 - - Thu 21 Mar, 2024 8.85 - 54.20 - - Wed 20 Mar, 2024 8.85 - 54.20 - - Tue 19 Mar, 2024 8.85 - 54.20 - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -2.58% 80.00 -25% 0.02 Wed 24 Apr, 2024 0.05 -6.63% 76.30 -42.86% 0.03 Tue 23 Apr, 2024 0.10 -9.78% 81.00 0% 0.04 Mon 22 Apr, 2024 0.20 -4.17% 81.00 -12.5% 0.04 Fri 19 Apr, 2024 0.15 -28.89% 60.85 0% 0.04 Thu 18 Apr, 2024 0.20 -15.36% 60.85 0% 0.03 Tue 16 Apr, 2024 0.40 -6.73% 60.85 0% 0.03 Mon 15 Apr, 2024 0.65 16.72% 60.85 0% 0.02 Fri 12 Apr, 2024 1.00 12.69% 60.85 -27.27% 0.03
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 6.90 - 62.10 - - Thu 28 Mar, 2024 6.90 - 62.10 - - Wed 27 Mar, 2024 6.90 - 62.10 - - Tue 26 Mar, 2024 6.90 - 62.10 - - Fri 22 Mar, 2024 6.90 - 62.10 - - Thu 21 Mar, 2024 6.90 - 62.10 - - Wed 20 Mar, 2024 6.90 - 62.10 - - Tue 19 Mar, 2024 6.90 - 62.10 - -
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -0.33% 92.00 -16.67% 0.02 Wed 24 Apr, 2024 0.05 -1.3% 90.50 0% 0.02 Tue 23 Apr, 2024 0.05 -1.92% 90.50 0% 0.02 Mon 22 Apr, 2024 0.05 -2.8% 92.00 0% 0.02 Fri 19 Apr, 2024 0.05 -4.73% 70.00 0% 0.02 Thu 18 Apr, 2024 0.15 -0.29% 70.00 0% 0.02 Tue 16 Apr, 2024 0.30 0.59% 70.00 0% 0.02 Mon 15 Apr, 2024 0.40 10.86% 70.00 0% 0.02 Fri 12 Apr, 2024 0.65 23.58% 70.00 -14.29% 0.02
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 0% 102.00 -50% 0.04 Wed 24 Apr, 2024 0.05 0% 96.80 0% 0.09 Tue 23 Apr, 2024 0.05 0% 96.80 -33.33% 0.09 Mon 22 Apr, 2024 0.10 0% 81.00 0% 0.13 Fri 19 Apr, 2024 0.10 0% 81.00 0% 0.13 Thu 18 Apr, 2024 0.10 0% 81.00 0% 0.13 Tue 16 Apr, 2024 0.25 64.29% 81.00 0% 0.13 Mon 15 Apr, 2024 0.30 -12.5% 81.00 0% 0.21 Fri 12 Apr, 2024 0.55 0% 81.00 0% 0.19
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -6.12% 113.00 -21.05% 0.16 Wed 24 Apr, 2024 0.05 -24.62% 106.50 -40.63% 0.19 Tue 23 Apr, 2024 0.05 -6.47% 107.50 -15.79% 0.25 Mon 22 Apr, 2024 0.05 -4.14% 113.50 -13.64% 0.27 Fri 19 Apr, 2024 0.05 -5.23% 119.55 -2.22% 0.3 Thu 18 Apr, 2024 0.10 -14.04% 105.00 -2.17% 0.29 Tue 16 Apr, 2024 0.20 -15.64% 107.00 -2.13% 0.26 Mon 15 Apr, 2024 0.30 -1.4% 86.50 0% 0.22 Fri 12 Apr, 2024 0.45 -2.28% 86.50 0% 0.22
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.00 0% 0.45 -23.26% 1.47 Wed 24 Apr, 2024 6.15 -13.46% 1.60 -10.42% 1.91 Tue 23 Apr, 2024 9.45 -42.22% 1.30 -25% 1.85 Mon 22 Apr, 2024 7.10 -25.62% 3.05 -9.22% 1.42 Fri 19 Apr, 2024 7.20 348.15% 5.75 -6% 1.17 Thu 18 Apr, 2024 14.80 0% 5.85 -3.23% 5.56 Tue 16 Apr, 2024 14.80 145.45% 5.70 -4.91% 5.74 Mon 15 Apr, 2024 22.45 83.33% 4.70 28.35% 14.82 Fri 12 Apr, 2024 28.00 20% 3.25 15.45% 21.17
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 11.55 -52.05% 0.40 -43.18% 2.86 Wed 24 Apr, 2024 10.40 -6.41% 0.75 -15.79% 2.41 Tue 23 Apr, 2024 13.60 -12.36% 0.70 -15.04% 2.68 Mon 22 Apr, 2024 10.75 -4.3% 1.85 -8.89% 2.76 Fri 19 Apr, 2024 10.25 151.35% 3.95 35% 2.9 Thu 18 Apr, 2024 15.95 -11.9% 4.25 -12.28% 5.41 Tue 16 Apr, 2024 17.95 10.53% 4.25 -44.53% 5.43 Mon 15 Apr, 2024 26.10 2.7% 3.85 10.48% 10.82 Fri 12 Apr, 2024 34.80 27.59% 2.70 50.61% 10.05
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 18.65 0% 0.05 -36.76% 8.6 Wed 24 Apr, 2024 18.65 0% 0.35 -15% 13.6 Tue 23 Apr, 2024 18.65 -54.55% 0.45 2.56% 16 Mon 22 Apr, 2024 23.20 0% 1.10 -30.97% 7.09 Fri 19 Apr, 2024 23.20 0% 2.75 -60.76% 10.27 Thu 18 Apr, 2024 23.20 120% 3.25 -24.01% 26.18 Tue 16 Apr, 2024 26.40 25% 3.50 -9.11% 75.8 Mon 15 Apr, 2024 32.00 33.33% 3.15 10.32% 104.25 Fri 12 Apr, 2024 35.10 0% 2.30 35% 126
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 18.50 -16.67% 0.05 -20% 19.6 Wed 24 Apr, 2024 24.35 0% 0.20 -7.55% 20.42 Tue 23 Apr, 2024 24.35 71.43% 0.35 -27.99% 22.08 Mon 22 Apr, 2024 18.65 0% 0.70 -13.62% 52.57 Fri 19 Apr, 2024 18.65 133.33% 2.10 -22.12% 60.86 Thu 18 Apr, 2024 24.00 0% 2.40 -14.53% 182.33 Tue 16 Apr, 2024 26.15 50% 2.60 -17.53% 213.33 Mon 15 Apr, 2024 41.25 0% 2.50 -6.39% 388 Fri 12 Apr, 2024 41.25 0% 1.95 10.83% 414.5
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 23.25 0% 0.05 -8% 23 Wed 24 Apr, 2024 23.25 0% 0.15 -15.25% 25 Tue 23 Apr, 2024 23.25 0% 0.35 -10.61% 29.5 Mon 22 Apr, 2024 23.25 0% 0.55 -10.81% 33 Fri 19 Apr, 2024 23.25 -33.33% 1.75 51.02% 37 Thu 18 Apr, 2024 32.05 -50% 2.00 -5.77% 16.33 Tue 16 Apr, 2024 30.55 500% 2.05 13.04% 8.67 Mon 15 Apr, 2024 38.80 - 2.05 -26.98% 46 Fri 12 Apr, 2024 58.90 - 1.60 75% -
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 39.95 0% 0.05 -9.5% 200 Wed 24 Apr, 2024 39.95 0% 0.05 -24.32% 221 Tue 23 Apr, 2024 39.95 0% 0.25 -2.67% 292 Mon 22 Apr, 2024 39.95 0% 0.50 -16.9% 300 Fri 19 Apr, 2024 39.95 0% 1.40 45.56% 361 Thu 18 Apr, 2024 39.95 0% 1.55 -9.49% 248 Tue 16 Apr, 2024 39.95 0% 1.50 -13.84% 274 Mon 15 Apr, 2024 39.95 0% 1.75 0.95% 318 Fri 12 Apr, 2024 39.95 0% 1.35 44.5% 315
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 67.10 - 0.10 0% - Wed 24 Apr, 2024 67.10 - 0.10 - - Tue 23 Apr, 2024 67.10 - 3.70 - - Mon 22 Apr, 2024 67.10 - 3.70 - - Fri 19 Apr, 2024 67.10 - 3.70 - - Thu 18 Apr, 2024 67.10 - 3.70 - - Tue 16 Apr, 2024 67.10 - 3.70 - - Mon 15 Apr, 2024 67.10 - 3.70 - - Fri 12 Apr, 2024 67.10 - 3.70 - -
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 44.00 0% 0.05 -8.16% 43.43 Wed 24 Apr, 2024 44.00 -12.5% 0.10 -22.48% 47.29 Tue 23 Apr, 2024 47.60 0% 0.20 -12.86% 53.38 Mon 22 Apr, 2024 47.60 0% 0.35 -18.74% 61.25 Fri 19 Apr, 2024 47.60 0% 1.00 -13.49% 75.38 Thu 18 Apr, 2024 47.60 0% 1.15 24.69% 87.13 Tue 16 Apr, 2024 53.00 0% 0.95 -26.25% 69.88 Mon 15 Apr, 2024 53.00 33.33% 1.20 -4.17% 94.75 Fri 12 Apr, 2024 61.00 50% 1.00 18.41% 131.83
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 75.80 - 0.05 0% - Wed 24 Apr, 2024 75.80 - 0.05 -8.33% - Tue 23 Apr, 2024 75.80 - 0.25 0% - Mon 22 Apr, 2024 75.80 - 0.25 -25% - Fri 19 Apr, 2024 75.80 - 0.85 -5.88% - Mon 01 Apr, 2024 75.80 - 0.60 0% - Thu 28 Mar, 2024 75.80 - 0.60 0% - Wed 27 Mar, 2024 75.80 - 0.60 0% - Tue 26 Mar, 2024 75.80 - 0.60 0% -
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 126.35 - 0.05 -5.36% - Wed 24 Apr, 2024 126.35 - 0.10 -0.3% - Tue 23 Apr, 2024 126.35 - 0.15 -0.59% - Mon 22 Apr, 2024 126.35 - 0.25 -15.67% - Fri 19 Apr, 2024 126.35 - 0.70 -24.72% - Thu 18 Apr, 2024 126.35 - 0.95 1.52% - Tue 16 Apr, 2024 126.35 - 0.80 -7.72% - Mon 15 Apr, 2024 126.35 - 0.95 2.89% - Fri 12 Apr, 2024 126.35 - 0.80 14.7% -
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 84.80 - 1.55 - - Thu 28 Mar, 2024 84.80 - 1.55 - - Wed 27 Mar, 2024 84.80 - 1.55 - - Tue 26 Mar, 2024 84.80 - 1.55 - - Fri 22 Mar, 2024 84.80 - 1.55 - - Thu 21 Mar, 2024 84.80 - 1.55 - - Wed 20 Mar, 2024 84.80 - 1.55 - - Tue 19 Mar, 2024 84.80 - 1.55 - -
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 135.75 - 0.05 -7.41% - Wed 24 Apr, 2024 135.75 - 0.10 -12.9% - Tue 23 Apr, 2024 135.75 - 0.10 -11.43% - Mon 22 Apr, 2024 135.75 - 0.15 -9.09% - Fri 19 Apr, 2024 135.75 - 0.45 26.23% - Thu 18 Apr, 2024 135.75 - 0.60 -1.61% - Tue 16 Apr, 2024 135.75 - 0.70 1.64% - Mon 15 Apr, 2024 135.75 - 0.65 0.83% - Fri 12 Apr, 2024 135.75 - 0.60 -11.03% -
JUBLFOOD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 94.10 - 0.95 - - Thu 28 Mar, 2024 94.10 - 0.95 - - Wed 27 Mar, 2024 94.10 - 0.95 - - Tue 26 Mar, 2024 94.10 - 0.95 - - Fri 22 Mar, 2024 94.10 - 0.95 - - Thu 21 Mar, 2024 94.10 - 0.95 - - Wed 20 Mar, 2024 94.10 - 0.95 - - Tue 19 Mar, 2024 94.10 - 0.95 - -
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 145.30 - 0.55 - - Wed 24 Apr, 2024 145.30 - 0.55 - - Tue 23 Apr, 2024 145.30 - 0.55 - - Mon 22 Apr, 2024 145.30 - 0.55 - - Fri 19 Apr, 2024 145.30 - 0.55 - - Thu 18 Apr, 2024 145.30 - 0.55 - - Mon 01 Apr, 2024 145.30 - 0.55 - - Thu 28 Mar, 2024 145.30 - 0.55 - - Wed 27 Mar, 2024 145.30 - 0.55 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 154.90 - 0.35 - - Thu 28 Mar, 2024 154.90 - 0.35 - - Wed 27 Mar, 2024 154.90 - 0.35 - - Tue 26 Mar, 2024 154.90 - 0.35 - - Fri 22 Mar, 2024 154.90 - 0.35 - - Thu 21 Mar, 2024 154.90 - 0.35 - - Wed 20 Mar, 2024 154.90 - 0.35 - - Tue 19 Mar, 2024 154.90 - 0.35 - -
JUBLFOOD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 158.00 - 0.20 - - Thu 28 Mar, 2024 158.00 - 0.20 - - Wed 27 Mar, 2024 158.00 - 0.20 - - Tue 26 Mar, 2024 158.00 - 0.20 - - Fri 22 Mar, 2024 158.00 - 0.20 - - Thu 21 Mar, 2024 158.00 - 0.20 - - Wed 20 Mar, 2024 158.00 - 0.20 - - Tue 19 Mar, 2024 158.00 - 0.20 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO