ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JUBLFOOD SPOT Price: 424.00 as on 28 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 432
Target up: 428
Target up: 424.88
Target down: 421.75
Target down: 417.75
Target down: 414.63
Target down: 411.5

Date Close Open High Low Volume
28 Wed Oct 2026424.00425.00425.75415.500.7 M
27 Tue Oct 2026429.50422.50429.50418.852.06 M
26 Mon Oct 2026422.90404.00424.20399.003.55 M
23 Fri Oct 2026404.00403.90407.00397.802.21 M
22 Thu Oct 2026404.90404.00410.10398.601.18 M
21 Wed Oct 2026405.00413.50415.60400.101.3 M
19 Mon Oct 2026413.50420.00420.00412.000.8 M
16 Fri Oct 2026417.95425.00425.75417.001.07 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 430 450 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 430 360 390

Put to Call Ratio (PCR) has decreased for strikes: 480 440 380 450

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.6515.49%20.7528%0.15
Tue 27 Oct, 202613.553.66%18.8061.29%0.14
Mon 26 Oct, 202612.05787.5%22.3072.22%0.09
Fri 23 Oct, 20266.3548.15%37.000%0.45
Thu 22 Oct, 20266.55200%34.40800%0.67
Wed 21 Oct, 20267.45-23.400%0.22
Mon 19 Oct, 202698.95-23.400%-
Fri 16 Oct, 202698.95-23.40100%-
Thu 15 Oct, 202698.95-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.3515.18%25.450%0.24
Tue 27 Oct, 20269.6025.14%25.4587.88%0.28
Mon 26 Oct, 20268.654.07%29.80175%0.18
Fri 23 Oct, 20264.3013.91%45.0050%0.07
Thu 22 Oct, 20264.70-28.1%41.0060%0.05
Wed 21 Oct, 20265.4087.5%40.0066.67%0.02
Mon 19 Oct, 20267.0541.77%32.5050%0.03
Fri 16 Oct, 20268.9064.58%34.000%0.03
Thu 15 Oct, 202610.20128.57%34.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.7016.1%35.001.35%0.18
Tue 27 Oct, 20266.707.6%33.007.25%0.21
Mon 26 Oct, 20266.2010.4%36.8032.69%0.21
Fri 23 Oct, 20263.0530.13%56.004%0.17
Thu 22 Oct, 20263.105.05%49.0072.41%0.22
Wed 21 Oct, 20263.7532.93%48.5581.25%0.13
Mon 19 Oct, 20265.1523.31%36.000%0.1
Fri 16 Oct, 20266.8029.13%36.006.67%0.12
Thu 15 Oct, 20267.8566.13%35.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.901.24%45.000%0.18
Tue 27 Oct, 20264.55-1.23%45.000%0.18
Mon 26 Oct, 20264.20191.07%45.0031.82%0.18
Fri 23 Oct, 20262.05-27.27%62.0015.79%0.39
Thu 22 Oct, 20262.0524.19%56.0046.15%0.25
Wed 21 Oct, 20262.45169.57%42.000%0.21
Mon 19 Oct, 20263.6035.29%42.000%0.57
Fri 16 Oct, 20264.8521.43%42.000%0.76
Thu 15 Oct, 20266.250%42.000%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.755.65%48.950%0.11
Tue 27 Oct, 20263.2512.22%48.9511.54%0.12
Mon 26 Oct, 20262.8520.77%64.2523.81%0.12
Fri 23 Oct, 20261.35-1.61%71.005%0.11
Thu 22 Oct, 20261.5036.76%67.5053.85%0.11
Wed 21 Oct, 20261.75806.67%69.5062.5%0.1
Mon 19 Oct, 20262.601400%52.000%0.53
Fri 16 Oct, 20264.000%52.000%8
Thu 15 Oct, 20264.000%52.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.6540.57%67.600%0.13
Tue 27 Oct, 20262.1016.48%67.600%0.18
Mon 26 Oct, 20262.00468.75%67.6011.76%0.21
Fri 23 Oct, 20260.80-80.006.25%1.06
Thu 22 Oct, 202663.05-75.00100%-
Wed 21 Oct, 202663.05-63.000%-
Mon 19 Oct, 202663.05-63.000%-
Fri 16 Oct, 202663.05-63.000%-
Thu 15 Oct, 202663.05-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.450%82.000%0.07
Tue 27 Oct, 20261.457.69%82.000%0.07
Mon 26 Oct, 20261.350%82.00-66.67%0.08
Fri 23 Oct, 20262.300%90.0050%0.23
Thu 22 Oct, 20262.300%82.00-0.15
Wed 21 Oct, 20262.300%24.70--
Mon 19 Oct, 20262.3018.18%24.70--
Fri 16 Oct, 20262.200%24.70--
Thu 15 Oct, 20262.200%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.90-5.32%75.500%0.35
Tue 27 Oct, 20261.109.06%75.5022.22%0.33
Mon 26 Oct, 20260.956.56%81.0565.31%0.29
Fri 23 Oct, 20260.4523.33%96.000%0.19
Thu 22 Oct, 20260.7514.13%96.0036.11%0.23
Wed 21 Oct, 20260.75-14.81%87.500%0.2
Mon 19 Oct, 20261.1516.76%87.509.09%0.17
Fri 16 Oct, 20261.707.56%82.9032%0.18
Thu 15 Oct, 20261.85-5.49%78.008.7%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.200%113.500%1
Tue 27 Oct, 20260.200%113.500%1
Mon 26 Oct, 20260.200%113.500%1
Fri 23 Oct, 20260.20-113.50-1
Thu 22 Oct, 202646.10-33.55--
Wed 21 Oct, 202646.10-33.55--
Mon 19 Oct, 202646.10-33.55--
Fri 16 Oct, 202646.10-33.55--
Thu 15 Oct, 202646.10-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.250%112.600%2.5
Tue 27 Oct, 20260.250%112.600%2.5
Mon 26 Oct, 20260.25100%112.6066.67%2.5
Fri 23 Oct, 20260.10-121.0050%3
Thu 22 Oct, 202641.25-115.00--
Wed 21 Oct, 202641.25-38.55--
Mon 19 Oct, 202641.25-38.55--
Fri 16 Oct, 202641.25-38.55--
Thu 15 Oct, 202641.25-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.80-43.95--
Mon 28 Sep, 202636.80-43.95--
Fri 25 Sep, 202636.80-43.95--
Thu 24 Sep, 202636.80-43.95--
Wed 23 Sep, 202636.80-43.95--
Tue 22 Sep, 202636.80-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.350%115.150%1.8
Tue 27 Oct, 20260.3525%115.15125%1.8
Mon 26 Oct, 20260.45300%128.5033.33%1
Fri 23 Oct, 20260.100%140.000%3
Thu 22 Oct, 20260.100%133.400%3
Wed 21 Oct, 20260.50-133.400%3
Mon 19 Oct, 202632.75-118.750%-
Fri 16 Oct, 202632.75-118.750%-
Thu 15 Oct, 202632.75-118.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.65-62.30--
Mon 28 Sep, 202625.65-62.30--
Fri 25 Sep, 202625.65-62.30--
Thu 24 Sep, 202625.65-62.30--
Wed 23 Sep, 202625.65-62.30--
Tue 22 Sep, 202625.65-62.30--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202616.0010.76%14.958.68%0.68
Tue 27 Oct, 202617.9511.66%13.9028.82%0.69
Mon 26 Oct, 202616.4543.65%16.75107.32%0.6
Fri 23 Oct, 20268.8564.17%30.200%0.42
Thu 22 Oct, 20269.2518.81%27.000%0.68
Wed 21 Oct, 20269.80206.06%26.952.5%0.81
Mon 19 Oct, 202613.05153.85%21.5040.35%2.42
Fri 16 Oct, 202615.751200%18.4021.28%4.38
Thu 15 Oct, 202620.60-16.5030.56%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202621.804.3%10.509.07%1.98
Tue 27 Oct, 202624.151.09%9.60-3.29%1.9
Mon 26 Oct, 202621.5547.2%12.30470.31%1.98
Fri 23 Oct, 202612.0071.23%23.251.59%0.51
Thu 22 Oct, 202612.9562.22%20.30152%0.86
Wed 21 Oct, 202613.30400%20.70400%0.56
Mon 19 Oct, 202617.000%15.60150%0.56
Fri 16 Oct, 202624.000%10.100%0.22
Thu 15 Oct, 202624.00350%14.00100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202628.600%7.256.9%3.19
Tue 27 Oct, 202631.15-3.61%6.8017.16%2.99
Mon 26 Oct, 202628.0064.36%8.7041.67%2.46
Fri 23 Oct, 202616.1574.14%17.75110.22%2.85
Thu 22 Oct, 202616.60205.26%15.2523.42%2.36
Wed 21 Oct, 202617.90137.5%15.2032.14%5.84
Mon 19 Oct, 202622.85166.67%11.2523.53%10.5
Fri 16 Oct, 202632.0050%10.0044.68%22.67
Thu 15 Oct, 202631.50100%9.0546.88%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202634.650%4.805.93%5.96
Tue 27 Oct, 202634.650%4.453.05%5.63
Mon 26 Oct, 202634.652300%5.85-6.43%5.46
Fri 23 Oct, 202618.25-12.901.45%140
Thu 22 Oct, 2026118.75-9.852.99%-
Wed 21 Oct, 2026118.75-11.0010.74%-
Mon 19 Oct, 2026118.75-7.5559.21%-
Fri 16 Oct, 2026118.75-6.050%-
Thu 15 Oct, 2026118.75-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202640.550%3.10-2.38%20.5
Tue 27 Oct, 202640.550%3.0013.51%21
Mon 26 Oct, 202640.55-28.57%3.9071.3%18.5
Fri 23 Oct, 202627.0040%9.1020%7.71
Thu 22 Oct, 202630.2066.67%7.2536.36%9
Wed 21 Oct, 202628.00200%7.50288.24%11
Mon 19 Oct, 202638.00100%5.35466.67%8.5
Fri 16 Oct, 202648.000%3.500%3
Thu 15 Oct, 202648.000%3.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202638.200%1.954.79%153
Tue 27 Oct, 202638.200%1.8511.45%146
Mon 26 Oct, 202638.200%2.5574.67%131
Fri 23 Oct, 202638.200%6.3511.94%75
Thu 22 Oct, 202638.20-5.1013.56%67
Wed 21 Oct, 2026127.70-4.9596.67%-
Mon 19 Oct, 2026127.70-3.2515.38%-
Fri 16 Oct, 2026127.70-2.808.33%-
Thu 15 Oct, 2026127.70-3.00166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202664.200%1.2010.06%23.25
Tue 27 Oct, 202664.20-11.11%1.25-2.87%21.13
Mon 26 Oct, 202652.0012.5%1.7516.78%19.33
Fri 23 Oct, 202640.50-4.2571.26%18.63
Thu 22 Oct, 2026161.25-3.4067.31%-
Wed 21 Oct, 2026161.25-3.30--
Mon 19 Oct, 2026161.25-0.90--
Fri 16 Oct, 2026161.25-0.90--
Thu 15 Oct, 2026161.25-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202670.500%0.80720%41
Tue 27 Oct, 202670.500%1.05-16.67%5
Mon 26 Oct, 202670.50-1.15-6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026180.45-0.451.08%-
Tue 27 Oct, 2026180.45-0.604.49%-
Mon 26 Oct, 2026180.45-0.757.23%-
Fri 23 Oct, 2026180.45-1.956.41%-
Thu 22 Oct, 2026180.45-1.452500%-
Wed 21 Oct, 2026180.45-1.40--
Mon 19 Oct, 2026180.45-0.40--
Fri 16 Oct, 2026180.45-0.40--
Thu 15 Oct, 2026180.45-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026184.45-0.45-76%-
Tue 27 Oct, 2026184.45-0.65150%-
Mon 26 Oct, 2026184.45-0.65--
Fri 23 Oct, 2026184.45-0.25--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top