JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JUBLFOOD SPOT Price: 448.40 as on 13 May, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 472.17 Target up: 466.23 Target up: 460.28 Target down: 441.27 Target down: 435.33 Target down: 429.38 Target down: 410.37
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 448.40 433.70 453.15 422.25 1.84 M 12 Tue May 2026 442.15 460.50 463.65 440.10 2.08 M 11 Mon May 2026 460.50 470.80 470.80 458.60 1.18 M 08 Fri May 2026 473.30 479.05 482.40 471.50 1.39 M 07 Thu May 2026 479.00 473.05 483.30 467.25 2.07 M 06 Wed May 2026 471.25 469.00 472.70 461.00 1.61 M 05 Tue May 2026 465.35 475.90 476.40 464.60 0.91 M 04 Mon May 2026 476.40 481.40 483.90 472.90 0.72 M
Maximum CALL writing has been for strikes: 500 480 510 These will serve as resistance
Maximum PUT writing has been for strikes: 500 450 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 465 420 440
Put to Call Ratio (PCR) has decreased for strikes: 430 445 435 455
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.60 16.36% 14.40 -2.62% 1.45 Tue 12 May, 2026 10.95 -48.48% 18.45 -12.41% 1.73 Mon 11 May, 2026 21.45 41.86% 11.00 31.02% 1.02 Fri 08 May, 2026 30.95 -0.33% 6.35 -12.17% 1.1 Thu 07 May, 2026 34.45 -17.71% 5.80 14.2% 1.25 Wed 06 May, 2026 31.20 -4.43% 6.70 11.45% 0.9 Tue 05 May, 2026 26.35 1.05% 10.10 9.19% 0.77 Mon 04 May, 2026 33.70 26.67% 7.75 1.49% 0.72 Thu 30 Apr, 2026 35.65 -2.91% 8.65 -3.6% 0.89
JUBLFOOD options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 12.20 16.39% 17.00 -4.72% 1.7 Tue 12 May, 2026 9.25 - 21.15 35.11% 2.08 Mon 11 May, 2026 16.45 - 12.85 3.3% - Fri 08 May, 2026 16.45 - 8.15 0% - Thu 07 May, 2026 16.45 - 8.15 0% - Wed 06 May, 2026 16.45 - 8.15 31.88% - Tue 05 May, 2026 16.45 - 12.15 -2.82% - Mon 04 May, 2026 16.45 - 8.70 0% - Thu 30 Apr, 2026 16.45 - 8.70 0% -
JUBLFOOD options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.00 -3.03% 20.00 -2.48% 0.82 Tue 12 May, 2026 8.00 5.88% 24.75 -24.06% 0.81 Mon 11 May, 2026 15.95 36.5% 15.20 2.91% 1.13 Fri 08 May, 2026 23.85 7.03% 9.60 15.73% 1.5 Thu 07 May, 2026 25.55 8.47% 8.35 24.48% 1.39 Wed 06 May, 2026 23.70 42.17% 10.00 14.4% 1.21 Tue 05 May, 2026 20.40 -1.19% 14.30 -4.58% 1.51 Mon 04 May, 2026 27.00 -7.69% 10.90 9.17% 1.56 Thu 30 Apr, 2026 28.60 -2.15% 11.75 -5.51% 1.32
JUBLFOOD options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.20 -19.74% 22.75 0% 0.6 Tue 12 May, 2026 6.30 40.74% 28.85 -16.67% 0.48 Mon 11 May, 2026 13.55 82.02% 17.75 -0.75% 0.81 Fri 08 May, 2026 23.10 0% 11.35 -7.64% 1.49 Thu 07 May, 2026 23.10 -7.29% 10.10 20% 1.62 Wed 06 May, 2026 20.75 43.28% 11.65 51.9% 1.25 Tue 05 May, 2026 17.75 570% 16.55 27.42% 1.18 Mon 04 May, 2026 23.05 100% 12.50 29.17% 6.2 Thu 30 Apr, 2026 26.00 0% 13.65 -5.88% 9.6
JUBLFOOD options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.70 0% 26.35 -7.6% 0.75 Tue 12 May, 2026 5.25 -2.12% 32.05 -18.83% 0.81 Mon 11 May, 2026 11.50 -8.59% 21.20 -26.86% 0.98 Fri 08 May, 2026 18.15 -10.86% 13.45 -16.89% 1.23 Thu 07 May, 2026 20.05 10.35% 12.40 155.02% 1.32 Wed 06 May, 2026 18.15 51.65% 14.45 52.55% 0.57 Tue 05 May, 2026 15.20 112.28% 19.30 -4.86% 0.57 Mon 04 May, 2026 20.80 -1.72% 14.75 1.41% 1.26 Thu 30 Apr, 2026 23.10 0.87% 15.95 -4.05% 1.22
JUBLFOOD options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.55 2.51% 28.70 -2.82% 0.56 Tue 12 May, 2026 4.55 41.42% 35.60 -21.11% 0.59 Mon 11 May, 2026 9.85 -8.65% 23.55 -3.23% 1.07 Fri 08 May, 2026 15.60 35.04% 15.95 12.05% 1.01 Thu 07 May, 2026 17.20 1.48% 14.65 33.87% 1.21 Wed 06 May, 2026 15.75 19.47% 16.60 6.9% 0.92 Tue 05 May, 2026 13.05 25.56% 22.20 4.5% 1.03 Mon 04 May, 2026 18.35 3.45% 17.05 19.35% 1.23 Thu 30 Apr, 2026 20.70 8.75% 18.00 -3.13% 1.07
JUBLFOOD options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.40 -7.68% 34.00 -2.01% 0.5 Tue 12 May, 2026 3.70 -9.76% 40.40 -7.17% 0.47 Mon 11 May, 2026 8.05 14.22% 27.35 -2.43% 0.45 Fri 08 May, 2026 13.45 16.79% 18.60 -12.73% 0.53 Thu 07 May, 2026 14.70 3.52% 17.40 -1.05% 0.71 Wed 06 May, 2026 13.40 -10.18% 19.25 -9.5% 0.74 Tue 05 May, 2026 11.35 3.83% 25.10 -6.44% 0.74 Mon 04 May, 2026 16.10 40.77% 19.80 16.88% 0.82 Thu 30 Apr, 2026 18.20 6.27% 20.45 19.94% 0.99
JUBLFOOD options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.60 -4.05% 38.00 0% 0.51 Tue 12 May, 2026 3.00 25.42% 22.35 0% 0.49 Mon 11 May, 2026 6.65 -0.84% 22.35 0% 0.62 Fri 08 May, 2026 11.25 -1.65% 22.35 0% 0.61 Thu 07 May, 2026 12.95 -6.2% 22.35 0% 0.6 Wed 06 May, 2026 11.60 0% 22.35 0% 0.57 Tue 05 May, 2026 9.65 5.74% 22.35 0% 0.57 Mon 04 May, 2026 13.90 4.27% 22.35 17.74% 0.6 Thu 30 Apr, 2026 16.10 12.5% 23.45 1.64% 0.53
JUBLFOOD options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.85 -1.51% 42.15 -4.97% 0.33 Tue 12 May, 2026 2.35 2.2% 48.60 -4.17% 0.35 Mon 11 May, 2026 5.45 0.44% 24.80 0% 0.37 Fri 08 May, 2026 9.40 -0.66% 24.80 -1.18% 0.37 Thu 07 May, 2026 10.80 0.22% 22.85 1.8% 0.37 Wed 06 May, 2026 9.90 0.89% 25.20 5.03% 0.37 Tue 05 May, 2026 8.15 7.4% 31.65 1.92% 0.35 Mon 04 May, 2026 11.95 5.01% 26.00 0.65% 0.37 Thu 30 Apr, 2026 13.95 -2.92% 26.00 0% 0.39
JUBLFOOD options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.30 2.07% 34.40 0% 0.07 Tue 12 May, 2026 2.00 -17.52% 34.40 0% 0.07 Mon 11 May, 2026 4.55 53.95% 34.40 0% 0.06 Fri 08 May, 2026 8.00 0.66% 30.65 0% 0.09 Thu 07 May, 2026 8.90 11.03% 30.65 0% 0.09 Wed 06 May, 2026 8.35 7.09% 30.65 0% 0.1 Tue 05 May, 2026 6.85 -3.79% 26.20 0% 0.11 Mon 04 May, 2026 10.30 -1.49% 26.20 0% 0.11 Thu 30 Apr, 2026 12.20 3.88% 26.20 0% 0.1
JUBLFOOD options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.90 3.99% 51.15 -2.5% 0.3 Tue 12 May, 2026 1.70 3.55% 58.00 -0.74% 0.32 Mon 11 May, 2026 3.70 -2.5% 43.15 -0.98% 0.33 Fri 08 May, 2026 6.55 -6.19% 31.60 -2.16% 0.33 Thu 07 May, 2026 7.65 -2.14% 29.00 -0.24% 0.31 Wed 06 May, 2026 6.90 -4.99% 32.65 -0.48% 0.31 Tue 05 May, 2026 5.85 50.21% 32.75 0% 0.29 Mon 04 May, 2026 8.75 4.06% 32.75 -0.71% 0.44 Thu 30 Apr, 2026 10.65 -3.6% 33.50 0.48% 0.46
JUBLFOOD options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.50 -10% 70.05 - - Tue 12 May, 2026 1.20 -3.23% 70.05 - - Mon 11 May, 2026 3.10 -6.06% 70.05 - - Fri 08 May, 2026 5.65 0% 70.05 - - Thu 07 May, 2026 6.35 4.76% 70.05 - - Wed 06 May, 2026 6.00 -4.55% 70.05 - - Tue 05 May, 2026 7.50 0% 70.05 - - Mon 04 May, 2026 7.50 0% 70.05 - - Thu 30 Apr, 2026 9.10 13.79% 70.05 - -
JUBLFOOD options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.20 0% 67.40 0% 0.08 Tue 12 May, 2026 1.20 -13.04% 67.40 -6.98% 0.08 Mon 11 May, 2026 2.45 10.18% 40.30 0% 0.08 Fri 08 May, 2026 4.45 -0.6% 40.30 0% 0.09 Thu 07 May, 2026 5.20 5% 40.30 0% 0.09 Wed 06 May, 2026 4.85 35.59% 40.30 0% 0.09 Tue 05 May, 2026 4.10 132.89% 40.30 0% 0.12 Mon 04 May, 2026 6.30 6.29% 40.30 48.28% 0.28 Thu 30 Apr, 2026 7.90 2.88% 37.70 0% 0.2
JUBLFOOD options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.95 -8.45% 78.75 - - Tue 12 May, 2026 1.95 0% 78.75 - - Mon 11 May, 2026 1.95 -8.97% 78.75 - - Fri 08 May, 2026 3.95 1.3% 78.75 - - Thu 07 May, 2026 5.35 0% 78.75 - - Wed 06 May, 2026 5.35 0% 78.75 - - Tue 05 May, 2026 5.35 0% 78.75 - - Mon 04 May, 2026 5.35 -2.53% 78.75 - - Thu 30 Apr, 2026 8.30 0% 78.75 - -
JUBLFOOD options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 -10.08% 75.00 0% 0.12 Tue 12 May, 2026 0.90 12.5% 75.00 -2.33% 0.11 Mon 11 May, 2026 1.65 -0.29% 47.90 0% 0.13 Fri 08 May, 2026 3.00 4.23% 47.90 13.16% 0.12 Thu 07 May, 2026 3.60 6.77% 45.65 2.7% 0.11 Wed 06 May, 2026 3.40 0.65% 47.85 -13.95% 0.12 Tue 05 May, 2026 2.80 -11.24% 48.05 0% 0.14 Mon 04 May, 2026 4.45 17.63% 48.05 0% 0.12 Thu 30 Apr, 2026 5.95 4.61% 48.05 2.38% 0.15
JUBLFOOD options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.80 0% 54.50 0% 0.18 Tue 12 May, 2026 2.80 0% 54.50 0% 0.18 Mon 11 May, 2026 2.80 0% 54.50 0% 0.18 Fri 08 May, 2026 2.80 -5% 54.50 0% 0.18 Thu 07 May, 2026 3.00 -18.37% 54.50 0% 0.18 Wed 06 May, 2026 2.85 63.33% 54.50 0% 0.14 Tue 05 May, 2026 2.35 -30.23% 54.50 0% 0.23 Mon 04 May, 2026 3.75 16.22% 54.50 0% 0.16 Thu 30 Apr, 2026 5.05 0% 54.50 0% 0.19
JUBLFOOD options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.60 -0.5% 77.00 -4.55% 0.1 Tue 12 May, 2026 0.55 -16.53% 68.80 0% 0.11 Mon 11 May, 2026 1.10 -9.36% 68.80 0% 0.09 Fri 08 May, 2026 2.05 7.66% 54.65 0% 0.08 Thu 07 May, 2026 2.50 -13.89% 54.65 -4.35% 0.09 Wed 06 May, 2026 2.25 12.06% 55.00 0% 0.08 Tue 05 May, 2026 2.05 -6.88% 55.00 0% 0.09 Mon 04 May, 2026 3.15 57.71% 55.00 0% 0.08 Thu 30 Apr, 2026 4.40 -1.13% 55.00 0% 0.13
JUBLFOOD options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.90 0% 96.95 - - Tue 12 May, 2026 1.90 0% 96.95 - - Mon 11 May, 2026 1.90 0% 96.95 - - Fri 08 May, 2026 1.90 0% 96.95 - - Thu 07 May, 2026 1.90 -2.86% 96.95 - - Wed 06 May, 2026 1.90 2.94% - - Tue 05 May, 2026 3.75 0% - - Mon 04 May, 2026 3.75 0% - - Thu 30 Apr, 2026 3.75 -12.82% - -
JUBLFOOD options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.40 -9.09% 60.05 0% 0.52 Tue 12 May, 2026 0.40 -2.94% 60.05 0% 0.47 Mon 11 May, 2026 0.75 -8.11% 60.05 0% 0.46 Fri 08 May, 2026 1.45 5.71% 60.05 0% 0.42 Thu 07 May, 2026 1.75 1.45% 60.05 0% 0.44 Wed 06 May, 2026 1.65 1.47% 60.05 0% 0.45 Tue 05 May, 2026 1.35 0% 60.05 0% 0.46 Mon 04 May, 2026 2.10 3.03% 60.05 0% 0.46 Thu 30 Apr, 2026 3.25 -1.49% 60.05 0% 0.47
JUBLFOOD options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.50 -2.26% 75.70 0% 0.07 Tue 12 May, 2026 0.35 1.38% 75.70 0% 0.07 Mon 11 May, 2026 0.55 -3.54% 75.70 0% 0.07 Fri 08 May, 2026 0.90 1.35% 75.70 7.14% 0.07 Thu 07 May, 2026 1.15 17.99% 74.30 -6.67% 0.06 Wed 06 May, 2026 1.10 19.62% 78.15 0% 0.08 Tue 05 May, 2026 0.95 1.28% 72.25 0% 0.09 Mon 04 May, 2026 1.45 -6.59% 72.25 0% 0.1 Thu 30 Apr, 2026 2.35 -4.57% 72.25 0% 0.09
JUBLFOOD options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.25 -27.06% 94.30 0% 0.89 Tue 12 May, 2026 0.25 -19.81% 94.30 0% 0.65 Mon 11 May, 2026 0.45 6% 94.30 0% 0.52 Fri 08 May, 2026 0.75 -0.99% 94.30 0% 0.55 Thu 07 May, 2026 0.75 -5.61% 94.30 0% 0.54 Wed 06 May, 2026 0.75 -14.4% 94.30 -3.51% 0.51 Tue 05 May, 2026 0.75 0% 83.80 0% 0.46 Mon 04 May, 2026 1.05 -10.71% 83.80 0% 0.46 Thu 30 Apr, 2026 1.70 28.44% 83.80 0% 0.41
JUBLFOOD options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 17.10 900% 12.05 -14.75% 0.87 Tue 12 May, 2026 29.10 0% 15.60 -37.11% 10.17 Mon 11 May, 2026 29.10 0% 9.25 24.36% 16.17 Fri 08 May, 2026 29.10 0% 5.60 0% 13 Thu 07 May, 2026 29.10 0% 5.60 0% 13 Wed 06 May, 2026 29.10 0% 5.60 1.3% 13 Tue 05 May, 2026 29.10 0% 8.80 5.48% 12.83 Mon 04 May, 2026 21.95 0% 6.50 14.06% 12.17 Thu 30 Apr, 2026 21.95 0% 7.15 14.29% 10.67
JUBLFOOD options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 20.10 14.06% 9.95 19.39% 1.6 Tue 12 May, 2026 16.40 80.28% 13.10 -3.45% 1.53 Mon 11 May, 2026 28.05 -1.39% 7.35 -2.87% 2.86 Fri 08 May, 2026 40.05 0% 4.35 2.96% 2.9 Thu 07 May, 2026 40.05 7.46% 3.90 20.12% 2.82 Wed 06 May, 2026 38.35 -2.9% 4.50 36.29% 2.52 Tue 05 May, 2026 34.40 -1.43% 7.25 7.83% 1.8 Mon 04 May, 2026 40.60 16.67% 5.45 -10.85% 1.64 Thu 30 Apr, 2026 48.50 0% 6.15 -0.77% 2.15
JUBLFOOD options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 23.05 275% 8.25 43.64% 5.27 Tue 12 May, 2026 52.75 0% 10.80 103.7% 13.75 Mon 11 May, 2026 52.75 0% 6.10 0% 6.75 Fri 08 May, 2026 52.75 0% 3.45 35% 6.75 Thu 07 May, 2026 52.75 0% 4.00 0% 5 Wed 06 May, 2026 52.75 0% 4.00 11.11% 5 Tue 05 May, 2026 52.75 0% 6.10 0% 4.5 Mon 04 May, 2026 52.75 0% 4.55 -10% 4.5 Thu 30 Apr, 2026 52.75 0% 5.10 0% 5
JUBLFOOD options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.00 1900% 6.90 6.67% 10.4 Tue 12 May, 2026 48.20 0% 8.90 -20.41% 195 Mon 11 May, 2026 48.20 0% 5.00 36.87% 245 Fri 08 May, 2026 48.20 0% 2.80 11.18% 179 Thu 07 May, 2026 48.20 0% 2.70 56.31% 161 Wed 06 May, 2026 48.20 0% 3.10 0.98% 103 Tue 05 May, 2026 48.20 0% 5.00 5.15% 102 Mon 04 May, 2026 48.20 0% 3.75 7.78% 97 Thu 30 Apr, 2026 48.20 0% 4.30 11.11% 90
JUBLFOOD options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 30.75 1.89% 5.35 -4.42% 2 Tue 12 May, 2026 59.90 0% 7.35 494.74% 2.13 Mon 11 May, 2026 59.90 0% 1.90 0% 0.36 Fri 08 May, 2026 59.90 0% 1.90 0% 0.36 Thu 07 May, 2026 59.90 0% 1.90 0% 0.36 Wed 06 May, 2026 59.90 0% 2.35 26.67% 0.36 Tue 05 May, 2026 59.90 0% 3.95 0% 0.28 Mon 04 May, 2026 59.90 0% 3.95 0% 0.28 Thu 30 Apr, 2026 59.90 0% 3.95 0% 0.28
JUBLFOOD options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 34.65 0% 4.35 10.31% 3.25 Tue 12 May, 2026 65.70 0% 6.05 29.06% 2.94 Mon 11 May, 2026 65.70 0% 3.30 -2.4% 2.28 Fri 08 May, 2026 65.70 0% 2.00 9.47% 2.34 Thu 07 May, 2026 65.70 0% 1.75 -5% 2.13 Wed 06 May, 2026 65.70 0% 1.95 -3.85% 2.25 Tue 05 May, 2026 65.70 0% 3.45 6.67% 2.34 Mon 04 May, 2026 65.70 0% 2.65 3.17% 2.19 Thu 30 Apr, 2026 65.70 0% 2.95 -1.56% 2.12
JUBLFOOD options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 70.40 0% 3.50 - 7 Tue 12 May, 2026 70.40 0% 12.60 - - Mon 11 May, 2026 70.40 0% 12.60 - - Fri 08 May, 2026 70.40 0% 12.60 - - Thu 07 May, 2026 70.40 0% 12.60 - - Wed 06 May, 2026 70.40 0% 12.60 - - Tue 05 May, 2026 70.40 0% 12.60 - - Mon 04 May, 2026 70.40 0% 12.60 - - Thu 30 Apr, 2026 70.40 0% 12.60 - -
JUBLFOOD options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 75.10 0% 2.85 -5.44% 46.33 Tue 12 May, 2026 75.10 0% 4.00 -12.5% 49 Mon 11 May, 2026 75.10 0% 2.20 0% 56 Fri 08 May, 2026 75.10 0% 1.20 7.69% 56 Thu 07 May, 2026 75.10 0% 1.65 9.09% 52 Wed 06 May, 2026 75.10 0% 1.25 5.93% 47.67 Tue 05 May, 2026 75.10 0% 1.85 0% 45 Mon 04 May, 2026 75.10 0% 1.85 0.75% 45 Thu 30 Apr, 2026 75.10 0% 2.10 -1.47% 44.67
JUBLFOOD options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 42.95 - 9.35 - - Wed 29 Apr, 2026 42.95 - 9.35 - - Tue 28 Apr, 2026 42.95 - 9.35 - - Mon 27 Apr, 2026 42.95 - 9.35 - - Fri 24 Apr, 2026 42.95 - 9.35 - - Thu 23 Apr, 2026 42.95 - 9.35 - - Wed 22 Apr, 2026 42.95 - 9.35 - - Tue 21 Apr, 2026 42.95 - 9.35 - - Mon 20 Apr, 2026 42.95 - 9.35 - -
JUBLFOOD options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 52.50 10.34% 1.90 -2.01% 7.63 Tue 12 May, 2026 45.25 45% 2.50 -7.43% 8.59 Mon 11 May, 2026 67.55 -16.67% 1.45 0% 13.45 Fri 08 May, 2026 77.90 0% 0.90 10.7% 11.21 Thu 07 May, 2026 74.00 0% 0.80 5.65% 10.13 Wed 06 May, 2026 76.20 14.29% 0.95 -6.88% 9.58 Tue 05 May, 2026 84.95 0% 1.60 10.76% 11.76 Mon 04 May, 2026 84.95 0% 1.30 6.7% 10.62 Thu 30 Apr, 2026 84.95 0% 1.50 -6.28% 9.95
JUBLFOOD options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 47.25 0% 6.75 - - Tue 12 May, 2026 79.55 0% 6.75 - - Mon 11 May, 2026 79.55 0% 6.75 - - Fri 08 May, 2026 79.55 0% 6.75 - - Thu 07 May, 2026 79.55 0% 6.75 - - Wed 06 May, 2026 79.55 0% 6.75 - - Tue 05 May, 2026 79.55 0% 6.75 - - Mon 04 May, 2026 79.55 0% 6.75 - - Thu 30 Apr, 2026 79.55 0% 6.75 - -
JUBLFOOD options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 136.25 - 0.95 - - Tue 12 May, 2026 136.25 - 0.95 - - Wed 29 Apr, 2026 136.25 - 0.95 - - Tue 28 Apr, 2026 136.25 - 0.95 - - Mon 27 Apr, 2026 136.25 - 0.95 - - Fri 24 Apr, 2026 136.25 - 0.95 - - Thu 23 Apr, 2026 136.25 - 0.95 - - Wed 22 Apr, 2026 136.25 - 0.95 - - Tue 21 Apr, 2026 136.25 - 0.95 - -
JUBLFOOD options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 89.90 0% 4.70 - - Tue 12 May, 2026 89.90 0% 4.70 - - Mon 11 May, 2026 89.90 0% 4.70 - - Fri 08 May, 2026 89.90 0% 4.70 - - Thu 07 May, 2026 89.90 0% 4.70 - - Wed 06 May, 2026 89.90 0% 4.70 - - Tue 05 May, 2026 89.90 0% 4.70 - - Mon 04 May, 2026 89.90 0% 4.70 - - Thu 30 Apr, 2026 89.90 0% 4.70 - -
JUBLFOOD options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 94.10 0% 0.70 -4.76% 40 Tue 12 May, 2026 94.10 0% 1.05 13.51% 42 Mon 11 May, 2026 94.10 0% 0.75 -1.33% 37 Fri 08 May, 2026 94.10 0% 0.50 -1.32% 37.5 Thu 07 May, 2026 94.10 0% 0.50 0% 38 Wed 06 May, 2026 94.10 0% 0.55 0% 38 Tue 05 May, 2026 94.10 0% 0.80 -2.56% 38 Mon 04 May, 2026 94.10 0% 0.80 -3.7% 39 Thu 30 Apr, 2026 94.10 0% 1.20 0% 40.5
JUBLFOOD options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 95.20 0% 1.55 0% 0.33 Tue 12 May, 2026 95.20 0% 1.55 0% 0.33 Mon 11 May, 2026 95.20 0% 1.55 0% 0.33 Fri 08 May, 2026 95.20 0% 1.55 0% 0.33 Thu 07 May, 2026 95.20 0% 1.55 0% 0.33 Wed 06 May, 2026 95.20 0% 1.55 0% 0.33 Tue 05 May, 2026 95.20 0% 1.55 0% 0.33 Mon 04 May, 2026 98.50 0% 1.55 0% 0.33 Thu 30 Apr, 2026 98.50 0% 1.55 0% 0.33
JUBLFOOD options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 103.45 0% 0.40 - - Tue 12 May, 2026 103.45 0% 0.40 - - Mon 11 May, 2026 103.45 0% 0.40 - - Fri 08 May, 2026 103.45 0% 0.40 - - Thu 07 May, 2026 103.45 0% 0.40 - - Wed 06 May, 2026 103.45 0% 0.40 - - Tue 05 May, 2026 103.45 0% 0.40 - - Mon 04 May, 2026 103.45 0% 0.40 - - Thu 30 Apr, 2026 103.45 0% 0.40 - -
JUBLFOOD options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 115.05 0% 0.50 - - Tue 12 May, 2026 115.05 0% 0.50 0% - Mon 11 May, 2026 115.05 0% 0.90 - 8 Fri 08 May, 2026 115.05 0% 2.05 - - Thu 07 May, 2026 115.05 0% 2.05 - - Wed 06 May, 2026 115.05 0% 2.05 - - Tue 05 May, 2026 115.05 0% 2.05 - - Mon 04 May, 2026 115.05 0% 2.05 - - Thu 30 Apr, 2026 115.05 0% 2.05 - -
JUBLFOOD options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 113.15 0% 0.25 - - Tue 12 May, 2026 113.15 0% 0.25 - - Mon 11 May, 2026 113.15 0% 0.25 - - Fri 08 May, 2026 113.15 0% 0.25 - - Thu 07 May, 2026 113.15 0% 0.25 - - Wed 06 May, 2026 113.15 0% 0.25 - - Tue 05 May, 2026 113.15 0% 0.25 - - Mon 04 May, 2026 113.15 0% 0.25 - - Thu 30 Apr, 2026 113.15 0% 0.25 - -
JUBLFOOD options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 117.90 0% 1.25 - - Tue 12 May, 2026 117.90 0% 1.25 - - Mon 11 May, 2026 117.90 0% 1.25 - - Fri 08 May, 2026 117.90 0% 1.25 - - Thu 07 May, 2026 117.90 0% 1.25 - - Wed 06 May, 2026 117.90 0% 1.25 - - Tue 05 May, 2026 117.90 0% 1.25 - - Mon 04 May, 2026 117.90 0% 1.25 - - Thu 30 Apr, 2026 117.90 0% 1.25 - -
JUBLFOOD options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 114.65 0% 0.35 0% 35 Tue 12 May, 2026 114.65 0% 0.35 20.69% 35 Mon 11 May, 2026 114.65 0% 0.25 -9.38% 29 Fri 08 May, 2026 125.40 0% 0.25 0% 32 Thu 07 May, 2026 125.40 0% 0.25 -3.03% 32 Wed 06 May, 2026 125.40 0% 0.25 -28.26% 33 Tue 05 May, 2026 125.40 0% 0.45 -13.21% 46 Mon 04 May, 2026 125.40 0% 0.35 -0.93% 53 Thu 30 Apr, 2026 125.40 0% 0.50 -16.41% 53.5
JUBLFOOD options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 135.10 0% 0.75 - - Tue 12 May, 2026 135.10 0% 0.75 - - Mon 11 May, 2026 135.10 0% 0.75 - - Fri 08 May, 2026 135.10 0% 0.75 - - Thu 07 May, 2026 135.10 0% 0.75 - - Wed 06 May, 2026 135.10 0% 0.75 - - Tue 05 May, 2026 135.10 0% 0.75 - - Mon 04 May, 2026 135.10 0% 0.75 - - Thu 30 Apr, 2026 127.60 0% 0.75 - -
JUBLFOOD options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 139.85 0% 0.20 0% 9.5 Tue 12 May, 2026 139.85 0% 0.20 0% 9.5 Mon 11 May, 2026 139.85 0% 0.20 0% 9.5 Fri 08 May, 2026 139.85 0% 0.20 0% 9.5 Thu 07 May, 2026 139.85 0% 0.20 0% 9.5 Wed 06 May, 2026 139.85 0% 0.20 11.76% 9.5 Tue 05 May, 2026 139.85 0% 0.25 13.33% 8.5 Mon 04 May, 2026 139.85 0% 0.40 0% 7.5 Thu 30 Apr, 2026 132.40 0% 0.40 275% 7.5
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
