ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JUBLFOOD SPOT Price: 546.50 as on 06 Jan, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 561.4
Target up: 557.68
Target up: 553.95
Target down: 543.4
Target down: 539.68
Target down: 535.95
Target down: 525.4

Date Close Open High Low Volume
06 Tue Jan 2026546.50539.05550.85532.852.21 M
05 Mon Jan 2026539.05552.95554.30532.752.59 M
02 Fri Jan 2026552.95553.60557.40549.002.6 M
01 Thu Jan 2026553.15558.60559.30551.550.83 M
31 Wed Dec 2025558.60562.00562.00555.601.18 M
30 Tue Dec 2025558.30563.60577.45555.404.28 M
29 Mon Dec 2025563.60559.80564.90558.301.66 M
26 Fri Dec 2025559.80563.65565.95555.002.4 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 600 560 580 These will serve as resistance

Maximum PUT writing has been for strikes: 560 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 555 480 640

Put to Call Ratio (PCR) has decreased for strikes: 520 530 460 500

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.906.32%17.1013.93%0.87
Mon 05 Jan, 20269.55143.36%21.30-0.18%0.81
Fri 02 Jan, 202616.0023.28%12.8016.63%1.99
Thu 01 Jan, 202615.600%13.7028.5%2.1
Wed 31 Dec, 202519.0573.13%11.7015.2%1.63
Tue 30 Dec, 202520.758.94%10.6541.81%2.46
Mon 29 Dec, 202519.0066.22%13.6024.06%1.89
Fri 26 Dec, 202519.45196%13.0517.61%2.53
Wed 24 Dec, 202524.0056.25%10.6534.75%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.25-17.94%19.651.87%0.51
Mon 05 Jan, 20267.9572.37%24.858.08%0.41
Fri 02 Jan, 202613.55111.11%15.5070.69%0.65
Thu 01 Jan, 202613.15323.53%16.10107.14%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.1514.74%22.15-14.3%0.62
Mon 05 Jan, 20266.5517.16%28.600.79%0.83
Fri 02 Jan, 202611.35-2.33%18.000.23%0.96
Thu 01 Jan, 202611.1017.43%19.156.49%0.94
Wed 31 Dec, 202514.0031%16.2030.82%1.04
Tue 30 Dec, 202515.4524.85%15.0033.05%1.04
Mon 29 Dec, 202514.1594.07%18.7067.13%0.97
Fri 26 Dec, 202514.5056.17%18.0025.99%1.13
Wed 24 Dec, 202518.30125%14.8599.12%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.3526.83%22.70--
Mon 05 Jan, 20265.3095.24%22.70--
Fri 02 Jan, 20269.5550%22.70--
Thu 01 Jan, 20269.35-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.35-4.9%28.80-15.09%0.16
Mon 05 Jan, 20264.4517.07%36.60-5.36%0.18
Fri 02 Jan, 20267.90-18.39%24.25-18.45%0.22
Thu 01 Jan, 20267.703.26%25.550.98%0.22
Wed 31 Dec, 20259.9546.14%22.35-6.85%0.23
Tue 30 Dec, 202511.6023.78%20.5020.99%0.36
Mon 29 Dec, 202510.4076.98%24.8026.57%0.37
Fri 26 Dec, 202510.6591.72%24.1093.24%0.51
Wed 24 Dec, 202513.7055.91%20.5519.35%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.1515.69%28.55--
Mon 05 Jan, 20263.70920%28.55--
Fri 02 Jan, 20266.55-28.55--
Thu 01 Jan, 202614.50-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.45-17.42%38.10-7.02%0.19
Mon 05 Jan, 20263.0540.77%46.15-0.58%0.17
Fri 02 Jan, 20265.4516.53%33.35-0.58%0.24
Thu 01 Jan, 20265.3019.35%32.50-1.14%0.28
Wed 31 Dec, 20256.9019.45%29.702.34%0.34
Tue 30 Dec, 20258.1530.45%28.308.23%0.39
Mon 29 Dec, 20257.402.45%30.9511.27%0.47
Fri 26 Dec, 20257.7061.88%30.85100%0.43
Wed 24 Dec, 202510.4019.53%26.9526.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.6012.5%35.15--
Mon 05 Jan, 20262.5082.86%35.15--
Fri 02 Jan, 20264.40-5.41%35.15--
Thu 01 Jan, 20264.35-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.10-1.45%45.95-10.16%0.35
Mon 05 Jan, 20262.1013.68%53.15-17.98%0.39
Fri 02 Jan, 20263.6529.27%41.80-2.15%0.54
Thu 01 Jan, 20263.6513.1%40.900.87%0.71
Wed 31 Dec, 20254.7520.33%37.7099.14%0.8
Tue 30 Dec, 20255.8515.87%36.70176.19%0.48
Mon 29 Dec, 20255.2025.3%36.950%0.2
Fri 26 Dec, 20255.5512.93%33.502.44%0.25
Wed 24 Dec, 20257.4033.64%33.902.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.5031.25%42.35--
Mon 05 Jan, 20261.75-42.35--
Fri 02 Jan, 20268.40-42.35--
Thu 01 Jan, 20268.40-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.254.51%55.50-1.37%0.09
Mon 05 Jan, 20261.5016.03%61.90-17.36%0.1
Fri 02 Jan, 20262.509.27%51.70-0.38%0.14
Thu 01 Jan, 20262.604.67%49.90-0.37%0.15
Wed 31 Dec, 20253.3510.09%46.2030.88%0.16
Tue 30 Dec, 20254.2018.07%43.903.55%0.13
Mon 29 Dec, 20253.7012.34%48.008.24%0.15
Fri 26 Dec, 20253.958.03%47.0537.88%0.16
Wed 24 Dec, 20255.5028.24%41.7015.79%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.50-50.15--
Mon 05 Jan, 20266.20-50.15--
Fri 02 Jan, 20266.20-50.15--
Thu 01 Jan, 20266.20-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.55-3.27%65.30-28.57%0.05
Mon 05 Jan, 20261.10-6.99%52.550%0.07
Fri 02 Jan, 20261.602.81%52.550%0.06
Thu 01 Jan, 20261.800.95%52.550%0.07
Wed 31 Dec, 20252.3517.41%52.550%0.07
Tue 30 Dec, 20252.9511.57%52.5540%0.08
Mon 29 Dec, 20252.6533.7%54.8066.67%0.06
Fri 26 Dec, 20252.8022.3%50.0012.5%0.05
Wed 24 Dec, 20253.757.25%49.9014.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.50-58.40--
Mon 05 Jan, 20264.50-58.40--
Fri 02 Jan, 20264.50-58.40--
Thu 01 Jan, 20264.50-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.05-3.77%62.000%0.2
Mon 05 Jan, 20260.75-11.52%62.000%0.19
Fri 02 Jan, 20261.10-8.33%62.000%0.17
Thu 01 Jan, 20261.30-1.64%62.000%0.15
Wed 31 Dec, 20251.607.96%62.001.85%0.15
Tue 30 Dec, 20252.20100.59%61.2538.46%0.16
Mon 29 Dec, 20251.906.29%67.4025.81%0.23
Fri 26 Dec, 20252.00-7.02%64.00210%0.19
Wed 24 Dec, 20252.6017.12%58.40100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.800%68.650%0.32
Mon 05 Jan, 20260.60-1.42%68.650%0.32
Fri 02 Jan, 20260.7576.67%68.650%0.32
Thu 01 Jan, 20260.855.26%68.650%0.56
Wed 31 Dec, 20251.157.55%68.650%0.59
Tue 30 Dec, 20251.3516.48%68.6515.52%0.63
Mon 29 Dec, 20251.40237.04%74.7031.82%0.64
Fri 26 Dec, 20251.40350%73.55388.89%1.63
Wed 24 Dec, 20252.0020%61.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.60-9.62%81.000%1.57
Mon 05 Jan, 20260.40-1.89%81.000%1.42
Fri 02 Jan, 20260.501.92%81.000%1.4
Thu 01 Jan, 20260.600%81.000%1.42
Wed 31 Dec, 20250.8523.81%81.000%1.42
Tue 30 Dec, 20251.1561.54%81.0060.87%1.76
Mon 29 Dec, 20251.2018.18%85.459.52%1.77
Fri 26 Dec, 20251.05144.44%86.00-1.91
Wed 24 Dec, 20251.750%57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.45-0.93%93.000%0.24
Mon 05 Jan, 20260.351.12%93.000%0.23
Fri 02 Jan, 20260.4050.42%93.000%0.24
Thu 01 Jan, 20260.4511.64%93.000%0.35
Wed 31 Dec, 20250.655.3%93.008.62%0.4
Tue 30 Dec, 20250.901.34%91.0013.73%0.38
Mon 29 Dec, 20250.907.19%93.000%0.34
Fri 26 Dec, 20250.957.34%93.00-0.37
Wed 24 Dec, 20251.3534.9%65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.700%98.000%2
Mon 05 Jan, 20260.700%98.000%2
Fri 02 Jan, 20260.700%98.000%2
Thu 01 Jan, 20260.700%98.000%2
Wed 31 Dec, 20250.700%98.000%2
Tue 30 Dec, 20250.70-98.000%2
Mon 29 Dec, 202521.65-104.00100%-
Fri 26 Dec, 202521.65-103.50--
Wed 24 Dec, 202521.65-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.250%108.550%0.09
Mon 05 Jan, 20260.250%108.550%0.09
Fri 02 Jan, 20260.250%108.550%0.09
Thu 01 Jan, 20260.25-8.33%108.550%0.09
Wed 31 Dec, 20250.650%108.550%0.08
Tue 30 Dec, 20250.65-108.550%0.08
Mon 29 Dec, 202510.90-112.500%-
Fri 26 Dec, 202510.90-112.50--
Wed 24 Dec, 202510.90-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.2015.38%119.100%0.6
Mon 05 Jan, 20260.200%119.100%0.69
Fri 02 Jan, 20260.200%119.100%0.69
Thu 01 Jan, 20260.20-27.78%119.100%0.69
Wed 31 Dec, 20250.25-5.26%119.100%0.5
Tue 30 Dec, 20250.40171.43%119.1028.57%0.47
Mon 29 Dec, 20250.800%119.0016.67%1
Fri 26 Dec, 20250.800%116.10100%0.86
Wed 24 Dec, 20250.800%115.00-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.200%140.000%1.05
Mon 05 Jan, 20260.200%140.000%1.05
Fri 02 Jan, 20260.200%140.000%1.05
Thu 01 Jan, 20260.205.41%140.000%1.05
Wed 31 Dec, 20250.350%140.000%1.11
Tue 30 Dec, 20250.350%140.005.13%1.11
Mon 29 Dec, 20250.3012.12%143.8030%1.05
Fri 26 Dec, 20250.4043.48%142.15200%0.91
Wed 24 Dec, 20250.4527.78%134.40900%0.43

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.25106.56%14.20-0.56
Mon 05 Jan, 202611.50-13.30--
Fri 02 Jan, 202629.10-13.30--
Thu 01 Jan, 202629.10-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.85-1.23%12.10-19.92%1.63
Mon 05 Jan, 202613.50305%15.7044.08%2
Fri 02 Jan, 202622.1030.43%8.8552.25%5.63
Thu 01 Jan, 202621.454.55%9.6517.46%4.83
Wed 31 Dec, 202525.4510%7.8518.87%4.3
Tue 30 Dec, 202526.301233.33%7.10-3.64%3.98
Mon 29 Dec, 202524.9050%9.7018.71%55
Fri 26 Dec, 202525.15-9.0018.8%69.5
Wed 24 Dec, 202581.85-7.1011.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.80-10.20-1.42
Mon 05 Jan, 202635.50-9.75--
Fri 02 Jan, 202635.50-9.75--
Thu 01 Jan, 202635.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.2551.35%8.35-6.04%10.84
Mon 05 Jan, 202618.75184.62%10.9522.12%17.46
Fri 02 Jan, 202627.50333.33%5.904.75%40.69
Thu 01 Jan, 202628.6550%6.551.61%168.33
Wed 31 Dec, 202537.000%5.60119.91%248.5
Tue 30 Dec, 202537.00-4.7040.37%113
Mon 29 Dec, 202577.00-6.7524.81%-
Fri 26 Dec, 202577.00-6.1526.47%-
Wed 24 Dec, 202577.00-4.9510.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202642.65-6.80--
Mon 05 Jan, 202642.65-6.90--
Fri 02 Jan, 202642.65-6.90--
Thu 01 Jan, 202642.65-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.5094.44%5.60-11.79%10.26
Mon 05 Jan, 202625.0563.64%7.3538.44%22.61
Fri 02 Jan, 202639.950%3.805.38%26.73
Thu 01 Jan, 202639.950%4.404.1%25.36
Wed 31 Dec, 202539.95266.67%3.8038.86%24.36
Tue 30 Dec, 202543.70-3.2035.92%64.33
Mon 29 Dec, 202597.10-4.5556.04%-
Fri 26 Dec, 202597.10-4.1540%-
Wed 24 Dec, 202597.10-3.4551.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202650.40-4.50255.56%-
Mon 05 Jan, 202650.40-6.05--
Fri 02 Jan, 202650.40-4.75--
Thu 01 Jan, 202650.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202693.30-3.70-8.73%-
Mon 05 Jan, 202693.30-4.8064.75%-
Fri 02 Jan, 202693.30-2.40-1.42%-
Thu 01 Jan, 202693.30-2.9016.53%-
Wed 31 Dec, 202593.30-2.5563.51%-
Tue 30 Dec, 202593.30-2.4012.12%-
Mon 29 Dec, 202593.30-3.0043.48%-
Fri 26 Dec, 202593.30-2.75--
Wed 24 Dec, 202593.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.75-3.10--
Mon 05 Jan, 202658.75-3.10--
Fri 02 Jan, 202658.75-3.10--
Thu 01 Jan, 202658.75-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202650.0092.31%2.5032.15%13.4
Mon 05 Jan, 202640.5530%3.1540.83%19.5
Fri 02 Jan, 202652.005.26%1.50-14.49%18
Thu 01 Jan, 202660.000%1.851.94%22.16
Wed 31 Dec, 202560.000%1.8522.92%21.74
Tue 30 Dec, 202561.6090%1.5041.18%17.68
Mon 29 Dec, 202557.2042.86%2.0520.81%23.8
Fri 26 Dec, 202566.000%1.8037.76%28.14
Wed 24 Dec, 202566.0075%1.5038.83%20.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202667.55-1.95--
Mon 05 Jan, 202667.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202672.400%1.6551.95%11.7
Mon 05 Jan, 202672.400%1.90266.67%7.7
Fri 02 Jan, 202672.400%0.9031.25%2.1
Thu 01 Jan, 202672.400%1.15433.33%1.6
Wed 31 Dec, 202572.400%1.400%0.3
Tue 30 Dec, 202572.40-1.400%0.3
Mon 29 Dec, 2025110.85-1.40--
Fri 26 Dec, 2025110.85-2.65--
Wed 24 Dec, 2025110.85-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026118.900%1.1017.96%440
Mon 05 Jan, 2026118.900%1.1510.03%373
Fri 02 Jan, 2026118.900%0.6067.82%339
Thu 01 Jan, 2026118.900%0.70431.58%202
Wed 31 Dec, 2025118.900%1.0026.67%38
Tue 30 Dec, 2025118.900%0.9057.89%30
Mon 29 Dec, 2025118.900%1.0058.33%19
Fri 26 Dec, 2025118.900%0.95100%12
Wed 24 Dec, 2025118.900%1.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026129.30-0.70100%-
Mon 05 Jan, 2026129.30-0.200%-
Fri 02 Jan, 2026129.30-0.20--
Thu 01 Jan, 2026129.30-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202698.200%0.55-37.5%25
Mon 05 Jan, 202698.200%0.4560%40
Fri 02 Jan, 202698.200%0.4566.67%25
Thu 01 Jan, 202698.200%0.557.14%15
Wed 31 Dec, 202598.200%0.50100%14
Tue 30 Dec, 202598.20-0.85-12.5%7
Mon 29 Dec, 2025149.40-0.55--
Fri 26 Dec, 2025149.40-1.70--
Wed 24 Dec, 2025149.40-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top