JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JUBLFOOD SPOT Price: 501.00 as on 22 Jan, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 519.8 Target up: 510.4 Target up: 507.38 Target up: 504.35 Target down: 494.95 Target down: 491.93 Target down: 488.9
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 501.00 510.00 513.75 498.30 3.53 M 21 Wed Jan 2026 507.50 505.00 511.20 499.05 2.07 M 20 Tue Jan 2026 506.80 517.30 519.35 503.80 2.03 M 19 Mon Jan 2026 517.30 524.60 530.50 515.95 1.82 M 16 Fri Jan 2026 527.80 526.30 531.80 524.35 3.07 M 14 Wed Jan 2026 529.30 528.00 530.80 523.20 1.43 M 13 Tue Jan 2026 528.00 526.50 528.60 520.50 0.78 M 12 Mon Jan 2026 523.60 521.75 525.40 512.10 1.7 M
Maximum CALL writing has been for strikes: 600 560 550 These will serve as resistance
Maximum PUT writing has been for strikes: 560 480 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 545 630 535 560
Put to Call Ratio (PCR) has decreased for strikes: 485 480 520 700
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.50 -10.17% 6.55 -7.22% 0.85 Wed 21 Jan, 2026 8.15 1080% 4.40 115.56% 0.82 Tue 20 Jan, 2026 6.55 - 5.95 60.71% 4.5 Mon 19 Jan, 2026 58.75 - 2.65 833.33% - Fri 16 Jan, 2026 58.75 - 2.55 0% - Wed 14 Jan, 2026 58.75 - 2.55 0% - Tue 13 Jan, 2026 58.75 - 2.55 - - Mon 12 Jan, 2026 58.75 - 3.10 - - Fri 09 Jan, 2026 58.75 - 3.10 - -
JUBLFOOD options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.90 34.32% 9.70 -2.09% 0.64 Wed 21 Jan, 2026 5.55 -28.5% 6.85 4.37% 0.88 Tue 20 Jan, 2026 4.85 1357.69% 8.80 -0.87% 0.6 Mon 19 Jan, 2026 13.00 0% 3.70 -14.76% 8.88 Fri 16 Jan, 2026 22.20 85.71% 2.15 1.5% 10.42 Wed 14 Jan, 2026 20.65 0% 2.50 -8.56% 19.07 Tue 13 Jan, 2026 20.65 -30% 3.10 -9.03% 20.86 Mon 12 Jan, 2026 20.05 100% 4.75 -10.08% 16.05 Fri 09 Jan, 2026 20.10 - 5.85 20.2% 35.7
JUBLFOOD options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.95 -25.14% 14.05 -40.51% 0.34 Wed 21 Jan, 2026 3.70 -14.08% 9.70 -11.24% 0.43 Tue 20 Jan, 2026 3.25 965% 12.60 -16.04% 0.42 Mon 19 Jan, 2026 9.80 17.65% 5.40 35.9% 5.3 Fri 16 Jan, 2026 18.25 325% 3.10 -18.75% 4.59 Wed 14 Jan, 2026 17.75 - 3.45 -2.04% 24 Tue 13 Jan, 2026 50.40 - 4.25 -3.92% - Mon 12 Jan, 2026 50.40 - 6.25 -4.67% - Fri 09 Jan, 2026 50.40 - 7.45 -2.73% -
JUBLFOOD options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.25 5.5% 18.60 -32.17% 0.54 Wed 21 Jan, 2026 2.40 -13.69% 13.80 -12.24% 0.83 Tue 20 Jan, 2026 2.15 14.38% 15.90 -24.62% 0.82 Mon 19 Jan, 2026 7.10 38.5% 7.90 5.41% 1.25 Fri 16 Jan, 2026 14.10 -13.41% 4.50 -4.64% 1.64 Wed 14 Jan, 2026 14.85 1.16% 4.90 -8.27% 1.49 Tue 13 Jan, 2026 14.30 0.78% 5.70 3.93% 1.64 Mon 12 Jan, 2026 13.55 150.98% 8.20 15.63% 1.59 Fri 09 Jan, 2026 13.35 96.15% 9.50 0.28% 3.45
JUBLFOOD options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.85 40.48% 21.85 -6.45% 0.49 Wed 21 Jan, 2026 1.70 -25.44% 17.95 0% 0.74 Tue 20 Jan, 2026 1.45 -28.69% 21.05 -16.22% 0.55 Mon 19 Jan, 2026 5.10 33.9% 10.90 -8.26% 0.47 Fri 16 Jan, 2026 10.85 -21.68% 6.15 14.15% 0.68 Wed 14 Jan, 2026 11.70 13.57% 6.65 0.95% 0.47 Tue 13 Jan, 2026 11.40 25.16% 7.80 61.54% 0.53 Mon 12 Jan, 2026 10.85 50% 10.55 -10.96% 0.41 Fri 09 Jan, 2026 10.95 253.33% 11.95 10.61% 0.69
JUBLFOOD options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 18.54% 25.65 -5.25% 1.03 Wed 21 Jan, 2026 1.25 -16.63% 22.50 -12.79% 1.28 Tue 20 Jan, 2026 1.00 -32.76% 25.15 -13.53% 1.23 Mon 19 Jan, 2026 3.50 5.66% 14.40 -9.96% 0.95 Fri 16 Jan, 2026 8.15 6.37% 8.45 -0.15% 1.12 Wed 14 Jan, 2026 8.70 7.41% 9.00 0.9% 1.19 Tue 13 Jan, 2026 8.75 4.99% 10.30 0% 1.27 Mon 12 Jan, 2026 8.60 10.84% 13.20 -1.62% 1.33 Fri 09 Jan, 2026 8.80 36.14% 14.70 6.09% 1.5
JUBLFOOD options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 -16.18% 31.50 1.67% 0.42 Wed 21 Jan, 2026 0.85 -22.07% 27.25 13.21% 0.35 Tue 20 Jan, 2026 0.70 -4.72% 28.40 -25.35% 0.24 Mon 19 Jan, 2026 2.45 -8.98% 18.95 -22.83% 0.3 Fri 16 Jan, 2026 5.95 12.28% 11.25 4.55% 0.36 Wed 14 Jan, 2026 6.60 6.05% 12.00 0% 0.39 Tue 13 Jan, 2026 6.75 6.44% 12.00 2.33% 0.41 Mon 12 Jan, 2026 6.80 30.32% 16.20 -2.27% 0.43 Fri 09 Jan, 2026 7.05 8.39% 18.30 -11.11% 0.57
JUBLFOOD options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 -4.58% 37.30 -3.86% 0.38 Wed 21 Jan, 2026 0.60 -18.29% 31.80 -6.43% 0.38 Tue 20 Jan, 2026 0.55 -21.41% 34.25 -23.85% 0.33 Mon 19 Jan, 2026 1.75 7.32% 22.00 -6.84% 0.34 Fri 16 Jan, 2026 4.40 -6.43% 14.40 -0.57% 0.4 Wed 14 Jan, 2026 4.95 -0.63% 15.00 -2.49% 0.37 Tue 13 Jan, 2026 5.30 11.96% 15.95 -0.28% 0.38 Mon 12 Jan, 2026 5.40 30.63% 19.75 -11.68% 0.43 Fri 09 Jan, 2026 5.65 11.62% 21.65 -6.38% 0.63
JUBLFOOD options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -44.48% 42.45 0% 0.37 Wed 21 Jan, 2026 0.50 -3.46% 38.05 0% 0.21 Tue 20 Jan, 2026 0.50 36.61% 38.05 -2.82% 0.2 Mon 19 Jan, 2026 1.30 29.59% 18.65 0% 0.28 Fri 16 Jan, 2026 3.30 -4.39% 18.65 -1.39% 0.36 Wed 14 Jan, 2026 3.70 0.49% 21.05 -6.49% 0.35 Tue 13 Jan, 2026 4.15 0.99% 22.00 -1.28% 0.38 Mon 12 Jan, 2026 4.15 -8.6% 23.95 -27.1% 0.39 Fri 09 Jan, 2026 4.50 4.74% 25.55 7% 0.48
JUBLFOOD options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -17.17% 46.75 -14.25% 0.5 Wed 21 Jan, 2026 0.45 -8.71% 41.00 -8.55% 0.48 Tue 20 Jan, 2026 0.35 -14.61% 44.35 -9.3% 0.48 Mon 19 Jan, 2026 0.95 -4.99% 30.60 -1.9% 0.45 Fri 16 Jan, 2026 2.40 -0.91% 22.40 -15.02% 0.44 Wed 14 Jan, 2026 3.00 0.75% 22.95 -0.32% 0.51 Tue 13 Jan, 2026 3.05 8.56% 24.35 -0.64% 0.52 Mon 12 Jan, 2026 3.30 15.38% 27.95 0% 0.56 Fri 09 Jan, 2026 3.60 4.11% 29.50 -0.79% 0.65
JUBLFOOD options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -4.51% 52.65 0% 0.24 Wed 21 Jan, 2026 0.40 -10.62% 47.85 -1.75% 0.23 Tue 20 Jan, 2026 0.30 -25% 36.90 0% 0.21 Mon 19 Jan, 2026 0.80 12.69% 36.90 -9.52% 0.16 Fri 16 Jan, 2026 1.80 10.62% 30.90 0% 0.2 Wed 14 Jan, 2026 2.25 8.15% 30.90 0% 0.22 Tue 13 Jan, 2026 2.60 -2.17% 30.90 -3.08% 0.23 Mon 12 Jan, 2026 2.65 11.74% 32.40 -2.99% 0.24 Fri 09 Jan, 2026 2.95 54.38% 34.45 -9.46% 0.27
JUBLFOOD options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -8.55% 58.50 -2.58% 0.66 Wed 21 Jan, 2026 0.30 -12.57% 50.45 -1.94% 0.62 Tue 20 Jan, 2026 0.25 -8.5% 53.75 -4.96% 0.55 Mon 19 Jan, 2026 0.55 -5.94% 41.10 -1.12% 0.53 Fri 16 Jan, 2026 1.35 -3.08% 30.85 -0.28% 0.5 Wed 14 Jan, 2026 1.75 2.46% 32.45 -0.97% 0.49 Tue 13 Jan, 2026 2.00 -2.13% 33.00 -0.41% 0.51 Mon 12 Jan, 2026 2.15 0.14% 36.70 -0.95% 0.5 Fri 09 Jan, 2026 2.45 13.16% 38.65 -1.21% 0.5
JUBLFOOD options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -11.84% 64.35 -11.11% 0.06 Wed 21 Jan, 2026 0.25 -3.18% 29.65 0% 0.06 Tue 20 Jan, 2026 0.25 -4.85% 29.65 0% 0.06 Mon 19 Jan, 2026 0.60 47.32% 29.65 0% 0.05 Fri 16 Jan, 2026 1.10 6.67% 29.65 0% 0.08 Wed 14 Jan, 2026 1.40 -10.26% 29.65 0% 0.09 Tue 13 Jan, 2026 1.65 5.41% 29.65 0% 0.08 Mon 12 Jan, 2026 1.80 9.9% 29.65 0% 0.08 Fri 09 Jan, 2026 2.00 24.69% 29.65 0% 0.09
JUBLFOOD options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -8.23% 68.00 -2.25% 0.17 Wed 21 Jan, 2026 0.20 -19.91% 61.00 -10.1% 0.16 Tue 20 Jan, 2026 0.25 -17.11% 63.80 -4.81% 0.14 Mon 19 Jan, 2026 0.40 -9.85% 48.10 -1.89% 0.13 Fri 16 Jan, 2026 0.85 -0.22% 39.55 4.95% 0.12 Wed 14 Jan, 2026 1.20 -1.72% 42.00 0% 0.11 Tue 13 Jan, 2026 1.40 0% 45.40 0% 0.11 Mon 12 Jan, 2026 1.45 -4.12% 45.40 -2.88% 0.11 Fri 09 Jan, 2026 1.65 -10.83% 42.40 0% 0.11
JUBLFOOD options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -24.37% 38.20 0% 0.06 Wed 21 Jan, 2026 0.15 -17.7% 38.20 0% 0.05 Tue 20 Jan, 2026 0.25 -5.31% 38.20 0% 0.04 Mon 19 Jan, 2026 0.40 -3.24% 38.20 0% 0.04 Fri 16 Jan, 2026 0.75 30.74% 38.20 0% 0.04 Wed 14 Jan, 2026 1.05 4.43% 38.20 0% 0.05 Tue 13 Jan, 2026 1.20 -0.37% 38.20 0% 0.05 Mon 12 Jan, 2026 1.30 31.4% 38.20 0% 0.05 Fri 09 Jan, 2026 1.35 0.98% 38.20 0% 0.06
JUBLFOOD options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -14.24% 82.10 -2.52% 0.23 Wed 21 Jan, 2026 0.20 -9.05% 71.65 -6.3% 0.2 Tue 20 Jan, 2026 0.20 -31.74% 73.70 -7.97% 0.2 Mon 19 Jan, 2026 0.35 -10.91% 58.10 0% 0.15 Fri 16 Jan, 2026 0.70 -4.62% 49.00 -1.43% 0.13 Wed 14 Jan, 2026 0.90 3.85% 53.00 0% 0.13 Tue 13 Jan, 2026 1.05 11.76% 53.00 -0.71% 0.13 Mon 12 Jan, 2026 1.05 2.37% 57.00 0% 0.15 Fri 09 Jan, 2026 1.25 -1.06% 56.60 0% 0.15
JUBLFOOD options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -2.86% 35.15 - - Wed 21 Jan, 2026 0.20 -10.26% 35.15 - - Tue 20 Jan, 2026 0.20 -7.14% 35.15 - - Mon 19 Jan, 2026 0.35 -28.81% 35.15 - - Fri 16 Jan, 2026 0.65 -11.94% 35.15 - - Wed 14 Jan, 2026 0.90 0% 35.15 - - Tue 13 Jan, 2026 0.90 0% 35.15 - - Mon 12 Jan, 2026 0.90 -15.19% 35.15 - - Fri 09 Jan, 2026 1.05 -16.84% 35.15 - -
JUBLFOOD options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -6.51% 83.60 -1.59% 0.62 Wed 21 Jan, 2026 0.15 -22.66% 79.60 -6.67% 0.59 Tue 20 Jan, 2026 0.15 -4.79% 82.00 -5.59% 0.49 Mon 19 Jan, 2026 0.35 -12.84% 69.70 -5.3% 0.49 Fri 16 Jan, 2026 0.50 -3.74% 67.00 0% 0.45 Wed 14 Jan, 2026 0.70 11.54% 67.00 0% 0.43 Tue 13 Jan, 2026 0.70 -3.41% 67.00 0% 0.48 Mon 12 Jan, 2026 0.80 -32.57% 67.00 -1.31% 0.47 Fri 09 Jan, 2026 0.90 -2.64% 62.00 0% 0.32
JUBLFOOD options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -5% 42.35 - - Wed 21 Jan, 2026 0.40 0% 42.35 - - Tue 20 Jan, 2026 0.40 0% 42.35 - - Mon 19 Jan, 2026 0.40 0% 42.35 - - Fri 16 Jan, 2026 0.40 -20% 42.35 - - Wed 14 Jan, 2026 0.55 8.7% 42.35 - - Tue 13 Jan, 2026 0.65 0% 42.35 - - Mon 12 Jan, 2026 0.70 -47.73% 42.35 - - Fri 09 Jan, 2026 1.55 0% 42.35 - -
JUBLFOOD options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -8.15% 98.15 -6.02% 0.11 Wed 21 Jan, 2026 0.15 -19.6% 88.60 -2.92% 0.11 Tue 20 Jan, 2026 0.20 -9.44% 95.75 -10% 0.09 Mon 19 Jan, 2026 0.25 -6.73% 80.00 -3.55% 0.09 Fri 16 Jan, 2026 0.40 -3.95% 69.40 -4.83% 0.09 Wed 14 Jan, 2026 0.60 -0.3% 71.35 -0.48% 0.09 Tue 13 Jan, 2026 0.55 -5.9% 81.50 0% 0.09 Mon 12 Jan, 2026 0.60 -1.88% 81.50 0% 0.08 Fri 09 Jan, 2026 0.70 2% 76.00 -3.26% 0.08
JUBLFOOD options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.05 0% 50.15 - - Wed 21 Jan, 2026 1.05 0% 50.15 - - Tue 20 Jan, 2026 1.05 0% 50.15 - - Mon 19 Jan, 2026 1.05 0% 50.15 - - Fri 16 Jan, 2026 1.05 0% 50.15 - - Wed 14 Jan, 2026 1.05 0% 50.15 - - Tue 13 Jan, 2026 1.05 0% 50.15 - - Mon 12 Jan, 2026 1.05 0% 50.15 - - Fri 09 Jan, 2026 1.05 0% 50.15 - -
JUBLFOOD options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -7.82% 108.40 -42.86% 0.05 Wed 21 Jan, 2026 0.20 -7.73% 98.20 0% 0.08 Tue 20 Jan, 2026 0.10 -11.82% 98.20 -6.67% 0.07 Mon 19 Jan, 2026 0.20 -0.9% 65.30 0% 0.07 Fri 16 Jan, 2026 0.35 -3.06% 65.30 0% 0.07 Wed 14 Jan, 2026 0.50 -1.29% 65.30 0% 0.07 Tue 13 Jan, 2026 0.40 -0.43% 65.30 0% 0.06 Mon 12 Jan, 2026 0.45 -21.28% 65.30 0% 0.06 Fri 09 Jan, 2026 0.60 0% 65.30 0% 0.05
JUBLFOOD options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.50 - 58.40 - - Wed 21 Jan, 2026 4.50 - 58.40 - - Tue 20 Jan, 2026 4.50 - 58.40 - - Mon 19 Jan, 2026 4.50 - 58.40 - - Fri 16 Jan, 2026 4.50 - 58.40 - - Wed 14 Jan, 2026 4.50 - 58.40 - - Tue 13 Jan, 2026 4.50 - 58.40 - - Mon 12 Jan, 2026 4.50 - 58.40 - - Fri 09 Jan, 2026 4.50 - 58.40 - -
JUBLFOOD options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -11.29% 112.00 0% 0.29 Wed 21 Jan, 2026 0.15 -23.93% 112.00 -13.51% 0.26 Tue 20 Jan, 2026 0.20 -4.68% 111.80 -9.76% 0.23 Mon 19 Jan, 2026 0.20 -6.04% 97.00 -6.82% 0.24 Fri 16 Jan, 2026 0.30 -13.74% 87.50 -16.98% 0.24 Wed 14 Jan, 2026 0.45 -7.86% 90.50 -3.64% 0.25 Tue 13 Jan, 2026 0.45 -3.78% 95.00 -1.79% 0.24 Mon 12 Jan, 2026 0.35 1.28% 83.00 0% 0.24 Fri 09 Jan, 2026 0.45 -7.48% 83.00 0% 0.24
JUBLFOOD options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -37.04% 128.75 -1.79% 1.08 Wed 21 Jan, 2026 0.10 -25.69% 125.00 -16.42% 0.69 Tue 20 Jan, 2026 0.10 -45.77% 125.00 0% 0.61 Mon 19 Jan, 2026 0.15 0% 99.00 0% 0.33 Fri 16 Jan, 2026 0.25 -1.47% 104.00 0% 0.33 Wed 14 Jan, 2026 0.35 -2.39% 104.00 0% 0.33 Tue 13 Jan, 2026 0.30 0% 104.00 0% 0.32 Mon 12 Jan, 2026 0.30 0% 68.65 0% 0.32 Fri 09 Jan, 2026 0.30 -1.42% 68.65 0% 0.32
JUBLFOOD options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -7.14% 137.50 -4.26% 1.73 Wed 21 Jan, 2026 0.30 -33.33% 134.70 -2.08% 1.68 Tue 20 Jan, 2026 0.20 -12.5% 136.00 -28.36% 1.14 Mon 19 Jan, 2026 0.25 0% 108.00 0% 1.4 Fri 16 Jan, 2026 0.25 0% 108.00 -9.46% 1.4 Wed 14 Jan, 2026 0.25 -5.88% 104.15 0% 1.54 Tue 13 Jan, 2026 0.10 0% 104.15 0% 1.45 Mon 12 Jan, 2026 0.10 -8.93% 104.15 0% 1.45 Fri 09 Jan, 2026 0.20 0% 104.15 0% 1.32
JUBLFOOD options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -1.69% 150.00 -5.94% 0.2 Wed 21 Jan, 2026 0.20 0% 141.15 -6.48% 0.21 Tue 20 Jan, 2026 0.20 -3.08% 144.65 -14.29% 0.23 Mon 19 Jan, 2026 0.15 -1.42% 122.00 0% 0.26 Fri 16 Jan, 2026 0.15 -2.18% 122.00 0% 0.26 Wed 14 Jan, 2026 0.15 -0.39% 122.00 0% 0.25 Tue 13 Jan, 2026 0.15 0% 122.00 0% 0.25 Mon 12 Jan, 2026 0.20 0% 122.00 0% 0.25 Fri 09 Jan, 2026 0.20 -10.42% 122.00 0% 0.25
JUBLFOOD options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 0% 155.00 0% 1 Wed 21 Jan, 2026 0.70 0% 155.00 -50% 1 Tue 20 Jan, 2026 0.70 0% 98.00 0% 2 Mon 19 Jan, 2026 0.70 0% 98.00 0% 2 Fri 16 Jan, 2026 0.70 0% 98.00 0% 2 Wed 14 Jan, 2026 0.70 0% 98.00 0% 2 Tue 13 Jan, 2026 0.70 0% 98.00 0% 2 Mon 12 Jan, 2026 0.70 0% 98.00 0% 2 Fri 09 Jan, 2026 0.70 0% 98.00 0% 2
JUBLFOOD options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 0% 170.00 0% 0.09 Wed 21 Jan, 2026 0.25 0% 108.55 0% 0.09 Tue 20 Jan, 2026 0.25 0% 108.55 0% 0.09 Mon 19 Jan, 2026 0.25 0% 108.55 0% 0.09 Fri 16 Jan, 2026 0.25 0% 108.55 0% 0.09 Wed 14 Jan, 2026 0.25 0% 108.55 0% 0.09 Tue 13 Jan, 2026 0.25 0% 108.55 0% 0.09 Mon 12 Jan, 2026 0.25 0% 108.55 0% 0.09 Fri 09 Jan, 2026 0.25 0% 108.55 0% 0.09
JUBLFOOD options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 0% 172.00 0% 0.53 Wed 21 Jan, 2026 0.20 0% 172.00 -11.11% 0.53 Tue 20 Jan, 2026 0.20 0% 119.10 0% 0.6 Mon 19 Jan, 2026 0.20 0% 119.10 0% 0.6 Fri 16 Jan, 2026 0.20 0% 119.10 0% 0.6 Wed 14 Jan, 2026 0.20 0% 119.10 0% 0.6 Tue 13 Jan, 2026 0.20 0% 119.10 0% 0.6 Mon 12 Jan, 2026 0.20 0% 119.10 0% 0.6 Fri 09 Jan, 2026 0.20 0% 119.10 0% 0.6
JUBLFOOD options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -5.13% 198.00 -37.5% 0.54 Wed 21 Jan, 2026 0.20 0% 191.95 -21.95% 0.82 Tue 20 Jan, 2026 0.20 0% 140.00 0% 1.05 Mon 19 Jan, 2026 0.20 0% 140.00 0% 1.05 Fri 16 Jan, 2026 0.20 0% 140.00 0% 1.05 Wed 14 Jan, 2026 0.20 0% 140.00 0% 1.05 Tue 13 Jan, 2026 0.20 0% 140.00 0% 1.05 Mon 12 Jan, 2026 0.20 0% 140.00 0% 1.05 Fri 09 Jan, 2026 0.20 0% 140.00 0% 1.05
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.85 4.17% 3.75 -22.87% 3.71 Wed 21 Jan, 2026 11.35 15.66% 2.80 -5.5% 5.01 Tue 20 Jan, 2026 9.60 9.21% 4.05 0.59% 6.13 Mon 19 Jan, 2026 20.60 5.56% 1.70 -16.09% 6.66 Fri 16 Jan, 2026 33.00 -17.24% 1.30 -10% 8.38 Wed 14 Jan, 2026 31.30 -11.22% 1.40 -1.03% 7.7 Tue 13 Jan, 2026 30.00 -1.01% 1.75 -7.64% 6.91 Mon 12 Jan, 2026 27.95 30.26% 2.75 5.77% 7.4 Fri 09 Jan, 2026 27.40 15.15% 3.55 3.28% 9.12
JUBLFOOD options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 67.55 - 2.05 -33.87% - Wed 21 Jan, 2026 67.55 - 1.70 -6.06% - Tue 20 Jan, 2026 67.55 - 2.65 83.33% - Mon 19 Jan, 2026 67.55 - 0.95 1.41% - Fri 16 Jan, 2026 67.55 - 0.80 31.48% - Wed 14 Jan, 2026 67.55 - 1.00 54.29% - Tue 13 Jan, 2026 67.55 - 1.25 12.9% - Mon 12 Jan, 2026 67.55 - 2.15 -11.43% - Fri 09 Jan, 2026 67.55 - 2.70 25% -
JUBLFOOD options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.00 4.35% 1.05 -7.12% 11.96 Wed 21 Jan, 2026 19.65 53.33% 1.00 2.32% 13.43 Tue 20 Jan, 2026 16.00 50% 1.75 13.11% 20.13 Mon 19 Jan, 2026 72.40 0% 0.80 5.95% 26.7 Fri 16 Jan, 2026 72.40 0% 0.50 0.4% 25.2 Wed 14 Jan, 2026 72.40 0% 0.80 -1.18% 25.1 Tue 13 Jan, 2026 72.40 0% 1.00 36.56% 25.4 Mon 12 Jan, 2026 72.40 0% 1.65 13.41% 18.6 Fri 09 Jan, 2026 72.40 0% 2.10 1.86% 16.4
JUBLFOOD options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.60 133.33% 0.55 22.58% 16.29 Wed 21 Jan, 2026 17.05 - 0.70 12.05% 31 Tue 20 Jan, 2026 76.70 - 1.10 144.12% - Mon 19 Jan, 2026 76.70 - 0.80 0% - Fri 16 Jan, 2026 76.70 - 0.80 0% - Wed 14 Jan, 2026 76.70 - 0.80 0% - Tue 13 Jan, 2026 76.70 - 0.80 -2.86% - Mon 12 Jan, 2026 76.70 - 1.30 52.17% - Fri 09 Jan, 2026 76.70 - 1.70 0% -
JUBLFOOD options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 23.45 100% 0.35 6.14% 294 Wed 21 Jan, 2026 118.90 0% 0.45 -1.42% 554 Tue 20 Jan, 2026 118.90 0% 0.65 1.08% 562 Mon 19 Jan, 2026 118.90 0% 0.40 2.02% 556 Fri 16 Jan, 2026 118.90 0% 0.20 16.7% 545 Wed 14 Jan, 2026 118.90 0% 0.50 -3.51% 467 Tue 13 Jan, 2026 118.90 0% 0.65 -1.43% 484 Mon 12 Jan, 2026 118.90 0% 1.00 -2.58% 491 Fri 09 Jan, 2026 118.90 0% 1.30 2.02% 504
JUBLFOOD options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 86.15 - 0.20 -11.11% - Wed 21 Jan, 2026 86.15 - 0.45 -18.18% - Tue 20 Jan, 2026 86.15 - 0.35 0% - Mon 19 Jan, 2026 86.15 - 0.35 -4.35% - Fri 16 Jan, 2026 86.15 - 0.50 0% - Wed 14 Jan, 2026 86.15 - 0.50 -11.54% - Tue 13 Jan, 2026 86.15 - 0.65 -7.14% - Mon 12 Jan, 2026 86.15 - 0.85 7.69% - Fri 09 Jan, 2026 86.15 - 1.10 18.18% -
JUBLFOOD options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 129.30 - 0.25 -3.73% - Wed 21 Jan, 2026 129.30 - 0.60 -0.74% - Tue 20 Jan, 2026 129.30 - 0.45 4.65% - Mon 19 Jan, 2026 129.30 - 0.35 61.25% - Fri 16 Jan, 2026 129.30 - 0.30 1.27% - Wed 14 Jan, 2026 129.30 - 0.50 6.76% - Tue 13 Jan, 2026 129.30 - 0.60 270% - Mon 12 Jan, 2026 129.30 - 0.75 33.33% - Fri 09 Jan, 2026 129.30 - 1.05 0% -
JUBLFOOD options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 95.80 - 0.35 0% - Wed 21 Jan, 2026 95.80 - 0.35 0% - Tue 20 Jan, 2026 95.80 - 0.35 - - Mon 19 Jan, 2026 95.80 - 0.40 - - Fri 16 Jan, 2026 95.80 - 0.40 - - Wed 14 Jan, 2026 95.80 - 0.40 - - Tue 13 Jan, 2026 95.80 - 0.40 - - Mon 12 Jan, 2026 95.80 - 0.40 - -
JUBLFOOD options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 98.20 0% 0.10 0% 38 Wed 21 Jan, 2026 98.20 0% 0.20 -5% 38 Tue 20 Jan, 2026 98.20 0% 0.25 -18.37% 40 Mon 19 Jan, 2026 98.20 0% 0.25 -20.97% 49 Fri 16 Jan, 2026 98.20 0% 0.25 -42.59% 62 Wed 14 Jan, 2026 98.20 0% 0.30 -65.16% 108 Tue 13 Jan, 2026 98.20 0% 0.50 2.65% 310 Mon 12 Jan, 2026 98.20 0% 0.55 9.42% 302 Fri 09 Jan, 2026 98.20 0% 0.85 28.97% 276
JUBLFOOD options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 46.90 0% 0.20 - - Wed 21 Jan, 2026 45.10 - 0.20 - -
JUBLFOOD options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 148.35 - 0.60 - - Wed 21 Jan, 2026 148.35 - 0.60 - - Tue 20 Jan, 2026 148.35 - 0.60 - - Mon 19 Jan, 2026 148.35 - 0.60 - - Fri 16 Jan, 2026 148.35 - 0.60 - - Wed 14 Jan, 2026 148.35 - 0.60 - - Tue 13 Jan, 2026 148.35 - 0.60 - - Mon 12 Jan, 2026 148.35 - 0.60 - - Fri 09 Jan, 2026 148.35 - 0.60 - -
JUBLFOOD options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 115.45 - 0.10 - -
JUBLFOOD options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 168.25 - 0.85 - - Wed 21 Jan, 2026 168.25 - 0.85 - - Tue 20 Jan, 2026 168.25 - 0.85 - - Mon 19 Jan, 2026 168.25 - 0.85 - - Fri 16 Jan, 2026 168.25 - 0.85 - - Wed 14 Jan, 2026 168.25 - 0.85 - - Tue 13 Jan, 2026 168.25 - 0.85 - - Mon 12 Jan, 2026 168.25 - 0.85 - -
JUBLFOOD options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 167.80 - 0.25 - - Wed 21 Jan, 2026 167.80 - 0.25 - - Tue 20 Jan, 2026 167.80 - 0.25 - - Mon 19 Jan, 2026 167.80 - 0.25 - - Fri 16 Jan, 2026 167.80 - 0.25 - - Wed 14 Jan, 2026 167.80 - 0.25 - - Tue 13 Jan, 2026 167.80 - 0.25 - -
JUBLFOOD options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 184.20 - 0.35 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
