JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JUBLFOOD SPOT Price: 529.30 as on 14 Jan, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 535.37 Target up: 533.85 Target up: 532.33 Target down: 527.77 Target down: 526.25 Target down: 524.73 Target down: 520.17
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 529.30 528.00 530.80 523.20 1.43 M 13 Tue Jan 2026 528.00 526.50 528.60 520.50 0.78 M 12 Mon Jan 2026 523.60 521.75 525.40 512.10 1.7 M 09 Fri Jan 2026 521.75 525.95 530.35 519.70 2.24 M 08 Thu Jan 2026 525.95 534.95 536.45 523.25 2.4 M 07 Wed Jan 2026 537.40 547.80 556.15 535.05 3.51 M 06 Tue Jan 2026 546.50 539.05 550.85 532.85 2.21 M 05 Mon Jan 2026 539.05 552.95 554.30 532.75 2.59 M
Maximum CALL writing has been for strikes: 600 560 550 These will serve as resistance
Maximum PUT writing has been for strikes: 560 530 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 620 500 535 540
Put to Call Ratio (PCR) has decreased for strikes: 460 590 510 530
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.70 7.41% 9.00 0.9% 1.19 Tue 13 Jan, 2026 8.75 4.99% 10.30 0% 1.27 Mon 12 Jan, 2026 8.60 10.84% 13.20 -1.62% 1.33 Fri 09 Jan, 2026 8.80 36.14% 14.70 6.09% 1.5 Thu 08 Jan, 2026 11.90 354.79% 13.80 4.23% 1.93 Wed 07 Jan, 2026 18.50 30.36% 8.90 1.15% 8.41 Tue 06 Jan, 2026 24.25 51.35% 8.35 -6.04% 10.84 Mon 05 Jan, 2026 18.75 184.62% 10.95 22.12% 17.46 Fri 02 Jan, 2026 27.50 333.33% 5.90 4.75% 40.69
JUBLFOOD options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.60 6.05% 12.00 0% 0.39 Tue 13 Jan, 2026 6.75 6.44% 12.00 2.33% 0.41 Mon 12 Jan, 2026 6.80 30.32% 16.20 -2.27% 0.43 Fri 09 Jan, 2026 7.05 8.39% 18.30 -11.11% 0.57 Thu 08 Jan, 2026 9.70 47.42% 16.85 11.24% 0.69 Wed 07 Jan, 2026 15.65 193.94% 11.05 89.36% 0.92 Tue 06 Jan, 2026 20.80 - 10.20 - 1.42 Mon 05 Jan, 2026 35.50 - 9.75 - - Fri 02 Jan, 2026 35.50 - 9.75 - -
JUBLFOOD options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.95 -0.63% 15.00 -2.49% 0.37 Tue 13 Jan, 2026 5.30 11.96% 15.95 -0.28% 0.38 Mon 12 Jan, 2026 5.40 30.63% 19.75 -11.68% 0.43 Fri 09 Jan, 2026 5.65 11.62% 21.65 -6.38% 0.63 Thu 08 Jan, 2026 8.00 35.1% 19.55 -5.59% 0.75 Wed 07 Jan, 2026 13.10 80.42% 13.45 19.23% 1.07 Tue 06 Jan, 2026 17.85 -1.23% 12.10 -19.92% 1.63 Mon 05 Jan, 2026 13.50 305% 15.70 44.08% 2 Fri 02 Jan, 2026 22.10 30.43% 8.85 52.25% 5.63
JUBLFOOD options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.70 0.49% 21.05 -6.49% 0.35 Tue 13 Jan, 2026 4.15 0.99% 22.00 -1.28% 0.38 Mon 12 Jan, 2026 4.15 -8.6% 23.95 -27.1% 0.39 Fri 09 Jan, 2026 4.50 4.74% 25.55 7% 0.48 Thu 08 Jan, 2026 6.45 -2.76% 23.20 -11.5% 0.47 Wed 07 Jan, 2026 10.80 72.22% 16.05 59.15% 0.52 Tue 06 Jan, 2026 15.25 106.56% 14.20 - 0.56 Mon 05 Jan, 2026 11.50 - 13.30 - - Fri 02 Jan, 2026 29.10 - 13.30 - -
JUBLFOOD options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.00 0.75% 22.95 -0.32% 0.51 Tue 13 Jan, 2026 3.05 8.56% 24.35 -0.64% 0.52 Mon 12 Jan, 2026 3.30 15.38% 27.95 0% 0.56 Fri 09 Jan, 2026 3.60 4.11% 29.50 -0.79% 0.65 Thu 08 Jan, 2026 5.20 1.54% 27.00 -4.11% 0.68 Wed 07 Jan, 2026 8.90 22.97% 18.95 1.7% 0.72 Tue 06 Jan, 2026 12.90 6.32% 17.10 13.93% 0.87 Mon 05 Jan, 2026 9.55 143.36% 21.30 -0.18% 0.81 Fri 02 Jan, 2026 16.00 23.28% 12.80 16.63% 1.99
JUBLFOOD options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.25 8.15% 30.90 0% 0.22 Tue 13 Jan, 2026 2.60 -2.17% 30.90 -3.08% 0.23 Mon 12 Jan, 2026 2.65 11.74% 32.40 -2.99% 0.24 Fri 09 Jan, 2026 2.95 54.38% 34.45 -9.46% 0.27 Thu 08 Jan, 2026 4.25 1.91% 29.60 -20.43% 0.46 Wed 07 Jan, 2026 7.25 -26.98% 22.05 -14.68% 0.59 Tue 06 Jan, 2026 11.25 -17.94% 19.65 1.87% 0.51 Mon 05 Jan, 2026 7.95 72.37% 24.85 8.08% 0.41 Fri 02 Jan, 2026 13.55 111.11% 15.50 70.69% 0.65
JUBLFOOD options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.75 2.46% 32.45 -0.97% 0.49 Tue 13 Jan, 2026 2.00 -2.13% 33.00 -0.41% 0.51 Mon 12 Jan, 2026 2.15 0.14% 36.70 -0.95% 0.5 Fri 09 Jan, 2026 2.45 13.16% 38.65 -1.21% 0.5 Thu 08 Jan, 2026 3.45 26.5% 35.35 -2.5% 0.58 Wed 07 Jan, 2026 5.75 -18.01% 25.80 -0.78% 0.75 Tue 06 Jan, 2026 9.15 14.74% 22.15 -14.3% 0.62 Mon 05 Jan, 2026 6.55 17.16% 28.60 0.79% 0.83 Fri 02 Jan, 2026 11.35 -2.33% 18.00 0.23% 0.96
JUBLFOOD options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.40 -10.26% 29.65 0% 0.09 Tue 13 Jan, 2026 1.65 5.41% 29.65 0% 0.08 Mon 12 Jan, 2026 1.80 9.9% 29.65 0% 0.08 Fri 09 Jan, 2026 2.00 24.69% 29.65 0% 0.09 Thu 08 Jan, 2026 2.85 14.08% 29.65 0% 0.11 Wed 07 Jan, 2026 4.80 36.54% 29.65 - 0.13 Tue 06 Jan, 2026 8.35 26.83% 22.70 - - Mon 05 Jan, 2026 5.30 95.24% 22.70 - - Fri 02 Jan, 2026 9.55 50% 22.70 - -
JUBLFOOD options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.20 -1.72% 42.00 0% 0.11 Tue 13 Jan, 2026 1.40 0% 45.40 0% 0.11 Mon 12 Jan, 2026 1.45 -4.12% 45.40 -2.88% 0.11 Fri 09 Jan, 2026 1.65 -10.83% 42.40 0% 0.11 Thu 08 Jan, 2026 2.35 15.71% 42.40 -3.7% 0.1 Wed 07 Jan, 2026 3.95 12.81% 34.75 -20% 0.11 Tue 06 Jan, 2026 6.35 -4.9% 28.80 -15.09% 0.16 Mon 05 Jan, 2026 4.45 17.07% 36.60 -5.36% 0.18 Fri 02 Jan, 2026 7.90 -18.39% 24.25 -18.45% 0.22
JUBLFOOD options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.05 4.43% 38.20 0% 0.05 Tue 13 Jan, 2026 1.20 -0.37% 38.20 0% 0.05 Mon 12 Jan, 2026 1.30 31.4% 38.20 0% 0.05 Fri 09 Jan, 2026 1.35 0.98% 38.20 0% 0.06 Thu 08 Jan, 2026 2.05 21.3% 38.20 0% 0.06 Wed 07 Jan, 2026 3.20 186.44% 38.20 - 0.08 Tue 06 Jan, 2026 5.15 15.69% 28.55 - - Mon 05 Jan, 2026 3.70 920% 28.55 - - Fri 02 Jan, 2026 6.55 - 28.55 - -
JUBLFOOD options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 3.85% 53.00 0% 0.13 Tue 13 Jan, 2026 1.05 11.76% 53.00 -0.71% 0.13 Mon 12 Jan, 2026 1.05 2.37% 57.00 0% 0.15 Fri 09 Jan, 2026 1.25 -1.06% 56.60 0% 0.15 Thu 08 Jan, 2026 1.70 1.95% 51.30 -2.08% 0.15 Wed 07 Jan, 2026 2.55 9.24% 43.20 -9.43% 0.16 Tue 06 Jan, 2026 4.45 -17.42% 38.10 -7.02% 0.19 Mon 05 Jan, 2026 3.05 40.77% 46.15 -0.58% 0.17 Fri 02 Jan, 2026 5.45 16.53% 33.35 -0.58% 0.24
JUBLFOOD options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 0% 35.15 - - Tue 13 Jan, 2026 0.90 0% 35.15 - - Mon 12 Jan, 2026 0.90 -15.19% 35.15 - - Fri 09 Jan, 2026 1.05 -16.84% 35.15 - - Thu 08 Jan, 2026 1.40 33.8% 35.15 - - Wed 07 Jan, 2026 2.20 -1.39% 35.15 - - Tue 06 Jan, 2026 3.60 12.5% 35.15 - - Mon 05 Jan, 2026 2.50 82.86% 35.15 - - Fri 02 Jan, 2026 4.40 -5.41% 35.15 - -
JUBLFOOD options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.70 11.54% 67.00 0% 0.43 Tue 13 Jan, 2026 0.70 -3.41% 67.00 0% 0.48 Mon 12 Jan, 2026 0.80 -32.57% 67.00 -1.31% 0.47 Fri 09 Jan, 2026 0.90 -2.64% 62.00 0% 0.32 Thu 08 Jan, 2026 1.20 -3.53% 62.00 -0.65% 0.31 Wed 07 Jan, 2026 1.70 7.37% 52.70 -8.33% 0.3 Tue 06 Jan, 2026 3.10 -1.45% 45.95 -10.16% 0.35 Mon 05 Jan, 2026 2.10 13.68% 53.15 -17.98% 0.39 Fri 02 Jan, 2026 3.65 29.27% 41.80 -2.15% 0.54
JUBLFOOD options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.55 8.7% 42.35 - - Tue 13 Jan, 2026 0.65 0% 42.35 - - Mon 12 Jan, 2026 0.70 -47.73% 42.35 - - Fri 09 Jan, 2026 1.55 0% 42.35 - - Thu 08 Jan, 2026 1.55 0% 42.35 - - Wed 07 Jan, 2026 1.55 109.52% 42.35 - - Tue 06 Jan, 2026 2.50 31.25% 42.35 - - Mon 05 Jan, 2026 1.75 - 42.35 - - Fri 02 Jan, 2026 8.40 - 42.35 - -
JUBLFOOD options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.60 -0.3% 71.35 -0.48% 0.09 Tue 13 Jan, 2026 0.55 -5.9% 81.50 0% 0.09 Mon 12 Jan, 2026 0.60 -1.88% 81.50 0% 0.08 Fri 09 Jan, 2026 0.70 2% 76.00 -3.26% 0.08 Thu 08 Jan, 2026 0.90 0.4% 72.70 -0.46% 0.09 Wed 07 Jan, 2026 1.30 7.78% 62.50 0% 0.09 Tue 06 Jan, 2026 2.25 4.51% 55.50 -1.37% 0.09 Mon 05 Jan, 2026 1.50 16.03% 61.90 -17.36% 0.1 Fri 02 Jan, 2026 2.50 9.27% 51.70 -0.38% 0.14
JUBLFOOD options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.05 0% 50.15 - - Tue 13 Jan, 2026 1.05 0% 50.15 - - Mon 12 Jan, 2026 1.05 0% 50.15 - - Fri 09 Jan, 2026 1.05 0% 50.15 - - Thu 08 Jan, 2026 1.05 0% 50.15 - - Wed 07 Jan, 2026 1.05 3400% 50.15 - - Tue 06 Jan, 2026 1.50 - 50.15 - - Mon 05 Jan, 2026 6.20 - 50.15 - - Fri 02 Jan, 2026 6.20 - 50.15 - -
JUBLFOOD options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.50 -1.29% 65.30 0% 0.07 Tue 13 Jan, 2026 0.40 -0.43% 65.30 0% 0.06 Mon 12 Jan, 2026 0.45 -21.28% 65.30 0% 0.06 Fri 09 Jan, 2026 0.60 0% 65.30 0% 0.05 Thu 08 Jan, 2026 0.65 -1.33% 65.30 0% 0.05 Wed 07 Jan, 2026 0.90 1.35% 65.30 0% 0.05 Tue 06 Jan, 2026 1.55 -3.27% 65.30 -28.57% 0.05 Mon 05 Jan, 2026 1.10 -6.99% 52.55 0% 0.07 Fri 02 Jan, 2026 1.60 2.81% 52.55 0% 0.06
JUBLFOOD options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.50 - 58.40 - - Tue 13 Jan, 2026 4.50 - 58.40 - - Mon 12 Jan, 2026 4.50 - 58.40 - - Fri 09 Jan, 2026 4.50 - 58.40 - - Thu 08 Jan, 2026 4.50 - 58.40 - - Wed 07 Jan, 2026 4.50 - 58.40 - - Tue 06 Jan, 2026 4.50 - 58.40 - - Mon 05 Jan, 2026 4.50 - 58.40 - - Fri 02 Jan, 2026 4.50 - 58.40 - -
JUBLFOOD options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.45 -7.86% 90.50 -3.64% 0.25 Tue 13 Jan, 2026 0.45 -3.78% 95.00 -1.79% 0.24 Mon 12 Jan, 2026 0.35 1.28% 83.00 0% 0.24 Fri 09 Jan, 2026 0.45 -7.48% 83.00 0% 0.24 Thu 08 Jan, 2026 0.50 -8.96% 83.00 1.82% 0.22 Wed 07 Jan, 2026 0.70 -0.71% 62.00 0% 0.2 Tue 06 Jan, 2026 1.05 -3.77% 62.00 0% 0.2 Mon 05 Jan, 2026 0.75 -11.52% 62.00 0% 0.19 Fri 02 Jan, 2026 1.10 -8.33% 62.00 0% 0.17
JUBLFOOD options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 -2.39% 104.00 0% 0.33 Tue 13 Jan, 2026 0.30 0% 104.00 0% 0.32 Mon 12 Jan, 2026 0.30 0% 68.65 0% 0.32 Fri 09 Jan, 2026 0.30 -1.42% 68.65 0% 0.32 Thu 08 Jan, 2026 0.40 0.47% 68.65 0% 0.32 Wed 07 Jan, 2026 0.50 0.96% 68.65 0% 0.32 Tue 06 Jan, 2026 0.80 0% 68.65 0% 0.32 Mon 05 Jan, 2026 0.60 -1.42% 68.65 0% 0.32 Fri 02 Jan, 2026 0.75 76.67% 68.65 0% 0.32
JUBLFOOD options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 -5.88% 104.15 0% 1.54 Tue 13 Jan, 2026 0.10 0% 104.15 0% 1.45 Mon 12 Jan, 2026 0.10 -8.93% 104.15 0% 1.45 Fri 09 Jan, 2026 0.20 0% 104.15 0% 1.32 Thu 08 Jan, 2026 0.20 -20% 104.15 0% 1.32 Wed 07 Jan, 2026 0.40 48.94% 81.00 0% 1.06 Tue 06 Jan, 2026 0.60 -9.62% 81.00 0% 1.57 Mon 05 Jan, 2026 0.40 -1.89% 81.00 0% 1.42 Fri 02 Jan, 2026 0.50 1.92% 81.00 0% 1.4
JUBLFOOD options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.15 -0.39% 122.00 0% 0.25 Tue 13 Jan, 2026 0.15 0% 122.00 0% 0.25 Mon 12 Jan, 2026 0.20 0% 122.00 0% 0.25 Fri 09 Jan, 2026 0.20 -10.42% 122.00 0% 0.25 Thu 08 Jan, 2026 0.15 -0.35% 122.00 0% 0.22 Wed 07 Jan, 2026 0.30 6.17% 93.00 0% 0.22 Tue 06 Jan, 2026 0.45 -0.93% 93.00 0% 0.24 Mon 05 Jan, 2026 0.35 1.12% 93.00 0% 0.23 Fri 02 Jan, 2026 0.40 50.42% 93.00 0% 0.24
JUBLFOOD options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.70 0% 98.00 0% 2 Tue 13 Jan, 2026 0.70 0% 98.00 0% 2 Mon 12 Jan, 2026 0.70 0% 98.00 0% 2 Fri 09 Jan, 2026 0.70 0% 98.00 0% 2 Thu 08 Jan, 2026 0.70 0% 98.00 0% 2 Wed 07 Jan, 2026 0.70 0% 98.00 0% 2 Tue 06 Jan, 2026 0.70 0% 98.00 0% 2 Mon 05 Jan, 2026 0.70 0% 98.00 0% 2 Fri 02 Jan, 2026 0.70 0% 98.00 0% 2
JUBLFOOD options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 0% 108.55 0% 0.09 Tue 13 Jan, 2026 0.25 0% 108.55 0% 0.09 Mon 12 Jan, 2026 0.25 0% 108.55 0% 0.09 Fri 09 Jan, 2026 0.25 0% 108.55 0% 0.09 Thu 08 Jan, 2026 0.25 0% 108.55 0% 0.09 Wed 07 Jan, 2026 0.25 0% 108.55 0% 0.09 Tue 06 Jan, 2026 0.25 0% 108.55 0% 0.09 Mon 05 Jan, 2026 0.25 0% 108.55 0% 0.09 Fri 02 Jan, 2026 0.25 0% 108.55 0% 0.09
JUBLFOOD options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 119.10 0% 0.6 Tue 13 Jan, 2026 0.20 0% 119.10 0% 0.6 Mon 12 Jan, 2026 0.20 0% 119.10 0% 0.6 Fri 09 Jan, 2026 0.20 0% 119.10 0% 0.6 Thu 08 Jan, 2026 0.20 0% 119.10 0% 0.6 Wed 07 Jan, 2026 0.20 0% 119.10 0% 0.6 Tue 06 Jan, 2026 0.20 15.38% 119.10 0% 0.6 Mon 05 Jan, 2026 0.20 0% 119.10 0% 0.69 Fri 02 Jan, 2026 0.20 0% 119.10 0% 0.69
JUBLFOOD options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 140.00 0% 1.05 Tue 13 Jan, 2026 0.20 0% 140.00 0% 1.05 Mon 12 Jan, 2026 0.20 0% 140.00 0% 1.05 Fri 09 Jan, 2026 0.20 0% 140.00 0% 1.05 Thu 08 Jan, 2026 0.20 0% 140.00 0% 1.05 Wed 07 Jan, 2026 0.20 0% 140.00 0% 1.05 Tue 06 Jan, 2026 0.20 0% 140.00 0% 1.05 Mon 05 Jan, 2026 0.20 0% 140.00 0% 1.05 Fri 02 Jan, 2026 0.20 0% 140.00 0% 1.05
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.70 13.57% 6.65 0.95% 0.47 Tue 13 Jan, 2026 11.40 25.16% 7.80 61.54% 0.53 Mon 12 Jan, 2026 10.85 50% 10.55 -10.96% 0.41 Fri 09 Jan, 2026 10.95 253.33% 11.95 10.61% 0.69 Thu 08 Jan, 2026 14.20 - 11.40 -1.49% 2.2 Wed 07 Jan, 2026 42.65 - 7.15 204.55% - Tue 06 Jan, 2026 42.65 - 6.80 - - Mon 05 Jan, 2026 42.65 - 6.90 - - Fri 02 Jan, 2026 42.65 - 6.90 - -
JUBLFOOD options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.85 1.16% 4.90 -8.27% 1.49 Tue 13 Jan, 2026 14.30 0.78% 5.70 3.93% 1.64 Mon 12 Jan, 2026 13.55 150.98% 8.20 15.63% 1.59 Fri 09 Jan, 2026 13.35 96.15% 9.50 0.28% 3.45 Thu 08 Jan, 2026 17.05 48.57% 9.45 3.85% 6.75 Wed 07 Jan, 2026 25.75 0% 5.85 -5.85% 9.66 Tue 06 Jan, 2026 31.50 94.44% 5.60 -11.79% 10.26 Mon 05 Jan, 2026 25.05 63.64% 7.35 38.44% 22.61 Fri 02 Jan, 2026 39.95 0% 3.80 5.38% 26.73
JUBLFOOD options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 17.75 - 3.45 -2.04% 24 Tue 13 Jan, 2026 50.40 - 4.25 -3.92% - Mon 12 Jan, 2026 50.40 - 6.25 -4.67% - Fri 09 Jan, 2026 50.40 - 7.45 -2.73% - Thu 08 Jan, 2026 50.40 - 7.55 39.24% - Wed 07 Jan, 2026 50.40 - 4.65 23.44% - Tue 06 Jan, 2026 50.40 - 4.50 255.56% - Mon 05 Jan, 2026 50.40 - 6.05 - - Fri 02 Jan, 2026 50.40 - 4.75 - -
JUBLFOOD options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.65 0% 2.50 -8.56% 19.07 Tue 13 Jan, 2026 20.65 -30% 3.10 -9.03% 20.86 Mon 12 Jan, 2026 20.05 100% 4.75 -10.08% 16.05 Fri 09 Jan, 2026 20.10 - 5.85 20.2% 35.7 Thu 08 Jan, 2026 93.30 - 6.05 26.38% - Wed 07 Jan, 2026 93.30 - 3.65 12.44% - Tue 06 Jan, 2026 93.30 - 3.70 -8.73% - Mon 05 Jan, 2026 93.30 - 4.80 64.75% - Fri 02 Jan, 2026 93.30 - 2.40 -1.42% -
JUBLFOOD options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 58.75 - 2.55 0% - Tue 13 Jan, 2026 58.75 - 2.55 - - Mon 12 Jan, 2026 58.75 - 3.10 - - Fri 09 Jan, 2026 58.75 - 3.10 - - Thu 08 Jan, 2026 58.75 - 3.10 - - Wed 07 Jan, 2026 58.75 - 3.10 - - Tue 06 Jan, 2026 58.75 - 3.10 - - Mon 05 Jan, 2026 58.75 - 3.10 - - Fri 02 Jan, 2026 58.75 - 3.10 - -
JUBLFOOD options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 31.30 -11.22% 1.40 -1.03% 7.7 Tue 13 Jan, 2026 30.00 -1.01% 1.75 -7.64% 6.91 Mon 12 Jan, 2026 27.95 30.26% 2.75 5.77% 7.4 Fri 09 Jan, 2026 27.40 15.15% 3.55 3.28% 9.12 Thu 08 Jan, 2026 31.55 40.43% 3.75 -8.46% 10.17 Wed 07 Jan, 2026 41.75 -6% 2.30 9.4% 15.6 Tue 06 Jan, 2026 50.00 92.31% 2.50 32.15% 13.4 Mon 05 Jan, 2026 40.55 30% 3.15 40.83% 19.5 Fri 02 Jan, 2026 52.00 5.26% 1.50 -14.49% 18
JUBLFOOD options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 67.55 - 1.00 54.29% - Tue 13 Jan, 2026 67.55 - 1.25 12.9% - Mon 12 Jan, 2026 67.55 - 2.15 -11.43% - Fri 09 Jan, 2026 67.55 - 2.70 25% - Thu 08 Jan, 2026 67.55 - 2.95 180% - Wed 07 Jan, 2026 67.55 - 1.80 - - Tue 06 Jan, 2026 67.55 - 1.95 - - Mon 05 Jan, 2026 67.55 - 1.95 - -
JUBLFOOD options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 72.40 0% 0.80 -1.18% 25.1 Tue 13 Jan, 2026 72.40 0% 1.00 36.56% 25.4 Mon 12 Jan, 2026 72.40 0% 1.65 13.41% 18.6 Fri 09 Jan, 2026 72.40 0% 2.10 1.86% 16.4 Thu 08 Jan, 2026 72.40 0% 2.35 -5.85% 16.1 Wed 07 Jan, 2026 72.40 0% 1.45 46.15% 17.1 Tue 06 Jan, 2026 72.40 0% 1.65 51.95% 11.7 Mon 05 Jan, 2026 72.40 0% 1.90 266.67% 7.7 Fri 02 Jan, 2026 72.40 0% 0.90 31.25% 2.1
JUBLFOOD options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 76.70 - 0.80 0% - Tue 13 Jan, 2026 76.70 - 0.80 -2.86% - Mon 12 Jan, 2026 76.70 - 1.30 52.17% - Fri 09 Jan, 2026 76.70 - 1.70 0% - Thu 08 Jan, 2026 76.70 - 1.70 64.29% - Wed 07 Jan, 2026 76.70 - 1.10 1300% -
JUBLFOOD options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 118.90 0% 0.50 -3.51% 467 Tue 13 Jan, 2026 118.90 0% 0.65 -1.43% 484 Mon 12 Jan, 2026 118.90 0% 1.00 -2.58% 491 Fri 09 Jan, 2026 118.90 0% 1.30 2.02% 504 Thu 08 Jan, 2026 118.90 0% 1.50 4% 494 Wed 07 Jan, 2026 118.90 0% 0.95 7.95% 475 Tue 06 Jan, 2026 118.90 0% 1.10 17.96% 440 Mon 05 Jan, 2026 118.90 0% 1.15 10.03% 373 Fri 02 Jan, 2026 118.90 0% 0.60 67.82% 339
JUBLFOOD options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 86.15 - 0.50 -11.54% - Tue 13 Jan, 2026 86.15 - 0.65 -7.14% - Mon 12 Jan, 2026 86.15 - 0.85 7.69% - Fri 09 Jan, 2026 86.15 - 1.10 18.18% -
JUBLFOOD options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 129.30 - 0.50 6.76% - Tue 13 Jan, 2026 129.30 - 0.60 270% - Mon 12 Jan, 2026 129.30 - 0.75 33.33% - Fri 09 Jan, 2026 129.30 - 1.05 0% - Thu 08 Jan, 2026 129.30 - 1.05 650% - Wed 07 Jan, 2026 129.30 - 0.70 0% - Tue 06 Jan, 2026 129.30 - 0.70 100% - Mon 05 Jan, 2026 129.30 - 0.20 0% - Fri 02 Jan, 2026 129.30 - 0.20 - -
JUBLFOOD options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 95.80 - 0.40 - - Tue 13 Jan, 2026 95.80 - 0.40 - - Mon 12 Jan, 2026 95.80 - 0.40 - -
JUBLFOOD options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 98.20 0% 0.30 -65.16% 108 Tue 13 Jan, 2026 98.20 0% 0.50 2.65% 310 Mon 12 Jan, 2026 98.20 0% 0.55 9.42% 302 Fri 09 Jan, 2026 98.20 0% 0.85 28.97% 276 Thu 08 Jan, 2026 98.20 0% 0.75 723.08% 214 Wed 07 Jan, 2026 98.20 0% 0.55 4% 26 Tue 06 Jan, 2026 98.20 0% 0.55 -37.5% 25 Mon 05 Jan, 2026 98.20 0% 0.45 60% 40 Fri 02 Jan, 2026 98.20 0% 0.45 66.67% 25
JUBLFOOD options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 148.35 - 0.60 - - Tue 13 Jan, 2026 148.35 - 0.60 - - Mon 12 Jan, 2026 148.35 - 0.60 - - Fri 09 Jan, 2026 148.35 - 0.60 - - Thu 08 Jan, 2026 148.35 - 0.60 - - Wed 07 Jan, 2026 148.35 - 0.60 - -
JUBLFOOD options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 168.25 - 0.85 - - Tue 13 Jan, 2026 168.25 - 0.85 - - Mon 12 Jan, 2026 168.25 - 0.85 - -
JUBLFOOD options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 167.80 - 0.25 - - Tue 13 Jan, 2026 167.80 - 0.25 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
