JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JUBLFOOD SPOT Price: 458.15 as on 13 Mar, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 473.45 Target up: 465.8 Target up: 462.6 Target up: 459.4 Target down: 451.75 Target down: 448.55 Target down: 445.35
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 458.15 462.40 467.05 453.00 1.91 M 12 Thu Mar 2026 461.75 470.00 470.00 452.00 4.04 M 11 Wed Mar 2026 473.25 480.10 483.15 471.20 2.52 M 10 Tue Mar 2026 482.35 488.65 493.95 478.05 3.22 M 09 Mon Mar 2026 488.65 481.00 491.60 477.30 1.84 M 06 Fri Mar 2026 492.00 500.00 503.00 490.25 1.72 M 05 Thu Mar 2026 500.50 500.00 506.90 492.55 1.71 M 04 Wed Mar 2026 499.50 497.85 510.00 495.00 3.8 M
Maximum CALL writing has been for strikes: 510 550 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 450 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 590 530 540
Put to Call Ratio (PCR) has decreased for strikes: 465 400 445 510
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.30 25.85% 15.35 -8.16% 1.22 Thu 12 Mar, 2026 16.05 332.35% 14.05 3.38% 1.67 Wed 11 Mar, 2026 22.95 30.77% 9.50 8.22% 6.97 Tue 10 Mar, 2026 30.00 36.84% 6.45 23.73% 8.42 Mon 09 Mar, 2026 32.60 137.5% 5.40 -2.21% 9.32 Fri 06 Mar, 2026 45.00 0% 4.25 5.23% 22.63 Thu 05 Mar, 2026 45.00 33.33% 2.75 2.99% 21.5 Wed 04 Mar, 2026 52.00 0% 4.40 8.44% 27.83 Mon 02 Mar, 2026 52.00 0% 3.30 12.41% 25.67
JUBLFOOD options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.85 120.51% 17.85 -13.21% 2.14 Thu 12 Mar, 2026 13.35 62.5% 16.20 9.84% 5.44 Wed 11 Mar, 2026 20.15 20% 11.15 3.76% 8.04 Tue 10 Mar, 2026 27.25 1900% 7.70 154.79% 9.3 Mon 09 Mar, 2026 26.60 - 6.50 2.82% 73 Fri 06 Mar, 2026 42.00 - 5.00 4.41% - Thu 05 Mar, 2026 42.00 - 3.25 9.68% - Wed 04 Mar, 2026 42.00 - 5.30 14.81% - Mon 02 Mar, 2026 42.00 - 4.10 68.75% -
JUBLFOOD options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.75 13.68% 20.60 -3.06% 2.14 Thu 12 Mar, 2026 11.05 85.71% 19.00 -20.97% 2.51 Wed 11 Mar, 2026 16.90 293.75% 13.55 18.85% 5.9 Tue 10 Mar, 2026 22.80 100% 9.00 56.5% 19.56 Mon 09 Mar, 2026 25.20 700% 7.70 12.99% 25 Fri 06 Mar, 2026 53.75 0% 6.40 2.31% 177 Thu 05 Mar, 2026 53.75 0% 4.00 -6.49% 173 Wed 04 Mar, 2026 53.75 0% 6.15 18.59% 185 Mon 02 Mar, 2026 53.75 0% 5.25 18.18% 156
JUBLFOOD options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.00 -15.38% 23.80 -4.04% 0.79 Thu 12 Mar, 2026 9.10 27.68% 21.55 -21.43% 0.69 Wed 11 Mar, 2026 14.60 93.1% 15.75 -16% 1.13 Tue 10 Mar, 2026 19.90 11.54% 10.90 36.36% 2.59 Mon 09 Mar, 2026 24.00 642.86% 9.40 69.23% 2.12 Fri 06 Mar, 2026 32.30 0% 8.05 8.33% 9.29 Thu 05 Mar, 2026 32.30 250% 5.15 -6.25% 8.57 Wed 04 Mar, 2026 33.05 - 7.35 72.97% 32 Mon 02 Mar, 2026 35.90 - 6.40 32.14% -
JUBLFOOD options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.55 -4.49% 27.25 -28% 0.64 Thu 12 Mar, 2026 7.25 -25% 25.20 -45.78% 0.84 Wed 11 Mar, 2026 12.00 97.78% 18.10 -19.73% 1.17 Tue 10 Mar, 2026 17.20 13.92% 12.70 70.63% 2.87 Mon 09 Mar, 2026 20.80 251.11% 11.10 9.78% 1.92 Fri 06 Mar, 2026 22.00 18.42% 9.85 8.24% 6.13 Thu 05 Mar, 2026 27.30 11.76% 6.25 -11.15% 6.71 Wed 04 Mar, 2026 29.10 -5.56% 8.85 18.6% 8.44 Mon 02 Mar, 2026 36.25 0% 7.40 16.91% 6.72
JUBLFOOD options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.35 7.09% 32.15 -27.17% 0.49 Thu 12 Mar, 2026 5.85 -3.05% 28.75 -23.97% 0.72 Wed 11 Mar, 2026 9.85 98.48% 21.25 23.47% 0.92 Tue 10 Mar, 2026 14.10 500% 15.15 8.89% 1.48 Mon 09 Mar, 2026 17.80 22.22% 13.20 143.24% 8.18 Fri 06 Mar, 2026 23.15 0% 11.85 2.78% 4.11 Thu 05 Mar, 2026 23.15 -10% 8.00 -14.29% 4 Wed 04 Mar, 2026 25.80 11.11% 10.55 -2.33% 4.2 Mon 02 Mar, 2026 26.45 350% 8.70 26.47% 4.78
JUBLFOOD options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.40 -10.14% 34.95 -8.9% 0.54 Thu 12 Mar, 2026 4.55 20% 32.30 -7.59% 0.53 Wed 11 Mar, 2026 8.00 32.18% 24.45 -26.17% 0.69 Tue 10 Mar, 2026 11.80 56.76% 17.35 20.9% 1.23 Mon 09 Mar, 2026 15.20 146.67% 15.25 3.51% 1.59 Fri 06 Mar, 2026 16.40 87.5% 13.85 4.27% 3.8 Thu 05 Mar, 2026 20.85 20% 9.25 13.1% 6.83 Wed 04 Mar, 2026 23.00 17.65% 12.10 17.89% 7.25 Mon 02 Mar, 2026 23.35 183.33% 10.50 -3.15% 7.24
JUBLFOOD options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.65 -1.48% 38.80 -1.91% 1.93 Thu 12 Mar, 2026 3.60 -1.46% 36.65 -4.03% 1.94 Wed 11 Mar, 2026 6.55 10.48% 27.50 123.77% 1.99 Tue 10 Mar, 2026 9.80 22.77% 19.70 12.96% 0.98 Mon 09 Mar, 2026 12.55 17.44% 18.05 4.85% 1.07 Fri 06 Mar, 2026 14.05 126.32% 16.85 17.05% 1.2 Thu 05 Mar, 2026 17.65 72.73% 11.25 -11.11% 2.32 Wed 04 Mar, 2026 19.75 -12% 14.45 12.5% 4.5 Mon 02 Mar, 2026 20.20 -19.35% 12.40 7.32% 3.52
JUBLFOOD options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.05 17.38% 43.75 -2.77% 0.85 Thu 12 Mar, 2026 2.85 -10.26% 40.95 -9.22% 1.03 Wed 11 Mar, 2026 5.20 0% 31.70 -9.49% 1.02 Tue 10 Mar, 2026 7.85 30% 23.30 40.53% 1.13 Mon 09 Mar, 2026 10.50 -5.01% 20.45 -11.14% 1.04 Fri 06 Mar, 2026 11.85 18.07% 19.25 2.93% 1.11 Thu 05 Mar, 2026 15.25 11.46% 13.55 -3.3% 1.28 Wed 04 Mar, 2026 17.15 30.32% 16.60 19.1% 1.47 Mon 02 Mar, 2026 17.70 11.06% 14.50 -1.11% 1.61
JUBLFOOD options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.65 -1.03% 48.55 -1.45% 0.71 Thu 12 Mar, 2026 2.25 15.48% 44.00 -2.82% 0.71 Wed 11 Mar, 2026 4.20 -14.29% 30.75 -2.74% 0.85 Tue 10 Mar, 2026 6.50 1.03% 26.30 2.82% 0.74 Mon 09 Mar, 2026 8.70 -14.91% 22.75 -15.48% 0.73 Fri 06 Mar, 2026 9.95 20% 19.50 -1.18% 0.74 Thu 05 Mar, 2026 12.95 10.47% 19.90 7.59% 0.89 Wed 04 Mar, 2026 14.60 145.71% 19.20 3.95% 0.92 Mon 02 Mar, 2026 14.55 16.67% 17.05 -3.8% 2.17
JUBLFOOD options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 123.6% 54.00 -2.86% 0.07 Thu 12 Mar, 2026 1.80 31.69% 44.55 -7.89% 0.16 Wed 11 Mar, 2026 3.35 11.68% 29.75 0% 0.23 Tue 10 Mar, 2026 5.15 15.94% 29.75 -22.45% 0.26 Mon 09 Mar, 2026 7.05 -3.09% 30.35 -7.55% 0.39 Fri 06 Mar, 2026 8.05 28.22% 25.80 -4.5% 0.41 Thu 05 Mar, 2026 10.80 0.5% 19.10 -17.16% 0.55 Wed 04 Mar, 2026 12.55 50% 21.85 -6.29% 0.67 Mon 02 Mar, 2026 12.70 12.61% 19.80 -7.74% 1.07
JUBLFOOD options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 45.26% 53.60 0% 0.9 Thu 12 Mar, 2026 1.50 -27.89% 53.60 78.22% 1.31 Wed 11 Mar, 2026 2.75 30.14% 28.00 0% 0.53 Tue 10 Mar, 2026 4.15 -10.43% 28.00 0% 0.69 Mon 09 Mar, 2026 5.75 2.52% 28.00 0% 0.62 Fri 06 Mar, 2026 6.70 6% 28.00 -2.88% 0.64 Thu 05 Mar, 2026 8.95 -3.23% 22.00 -3.7% 0.69 Wed 04 Mar, 2026 10.60 23.02% 24.65 -5.26% 0.7 Mon 02 Mar, 2026 11.05 -3.08% 22.90 -12.31% 0.9
JUBLFOOD options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 -10.54% 62.50 -1.43% 0.55 Thu 12 Mar, 2026 1.20 8.95% 54.40 -1.75% 0.5 Wed 11 Mar, 2026 2.20 0.39% 47.95 -0.35% 0.55 Tue 10 Mar, 2026 3.20 16.89% 38.05 -3.05% 0.56 Mon 09 Mar, 2026 4.65 -10.25% 33.70 0.68% 0.67 Fri 06 Mar, 2026 5.55 1.88% 31.00 -0.68% 0.6 Thu 05 Mar, 2026 7.35 12.18% 28.15 0% 0.62 Wed 04 Mar, 2026 8.85 9.49% 28.15 -2.32% 0.69 Mon 02 Mar, 2026 9.10 34.02% 25.10 -4.73% 0.77
JUBLFOOD options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -5.74% 70.25 0% 0.61 Thu 12 Mar, 2026 0.95 2.52% 70.25 22.81% 0.57 Wed 11 Mar, 2026 1.70 -4.03% 48.35 -3.39% 0.48 Tue 10 Mar, 2026 2.55 -10.79% 35.00 0% 0.48 Mon 09 Mar, 2026 3.80 -4.14% 35.00 0% 0.42 Fri 06 Mar, 2026 4.40 -1.36% 35.00 -3.28% 0.41 Thu 05 Mar, 2026 5.95 -8.13% 34.00 -3.17% 0.41 Wed 04 Mar, 2026 7.55 3.23% 29.85 -1.56% 0.39 Mon 02 Mar, 2026 7.45 -4.32% 34.20 -8.57% 0.41
JUBLFOOD options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -22.77% 72.35 -8.33% 0.25 Thu 12 Mar, 2026 0.80 -6.48% 66.50 0% 0.21 Wed 11 Mar, 2026 1.40 6.72% 46.85 0% 0.2 Tue 10 Mar, 2026 2.00 3.69% 46.85 -6.9% 0.21 Mon 09 Mar, 2026 3.05 -4.69% 43.30 -12.12% 0.24 Fri 06 Mar, 2026 3.70 -5.19% 35.00 0% 0.26 Thu 05 Mar, 2026 4.95 9.53% 35.00 -0.75% 0.24 Wed 04 Mar, 2026 6.20 26.41% 35.10 -5.67% 0.27 Mon 02 Mar, 2026 6.30 -4.88% 32.65 -8.44% 0.36
JUBLFOOD options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -1.47% 74.70 0% 0.64 Thu 12 Mar, 2026 0.70 -4.23% 54.70 0% 0.63 Wed 11 Mar, 2026 1.05 -5.33% 54.70 0% 0.61 Tue 10 Mar, 2026 1.55 -24.24% 54.70 2.38% 0.57 Mon 09 Mar, 2026 2.35 6.45% 28.65 0% 0.42 Fri 06 Mar, 2026 3.00 29.17% 28.65 0% 0.45 Thu 05 Mar, 2026 4.15 0% 28.65 0% 0.58 Wed 04 Mar, 2026 5.25 -13.25% 28.65 0% 0.58 Mon 02 Mar, 2026 5.30 -8.79% 28.65 0% 0.51
JUBLFOOD options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -25.82% 75.00 0% 0.32 Thu 12 Mar, 2026 0.55 -8.14% 75.00 -0.8% 0.24 Wed 11 Mar, 2026 0.95 2.17% 57.00 0% 0.22 Tue 10 Mar, 2026 1.25 -1.95% 57.00 -10.07% 0.23 Mon 09 Mar, 2026 1.90 21.55% 53.05 -2.8% 0.25 Fri 06 Mar, 2026 2.45 1.98% 42.55 0% 0.31 Thu 05 Mar, 2026 3.20 23.98% 42.55 0% 0.31 Wed 04 Mar, 2026 4.25 0.27% 42.55 -4.67% 0.39 Mon 02 Mar, 2026 4.35 16.56% 40.80 -0.66% 0.41
JUBLFOOD options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 0% 59.75 0% 0.75 Thu 12 Mar, 2026 1.00 0% 59.75 0% 0.75 Wed 11 Mar, 2026 1.00 0% 59.75 0% 0.75 Tue 10 Mar, 2026 1.00 -18.92% 59.75 7.14% 0.75 Mon 09 Mar, 2026 1.60 -6.33% 49.35 0% 0.57 Fri 06 Mar, 2026 1.90 -7.06% 49.35 0% 0.53 Thu 05 Mar, 2026 2.70 21.43% 49.35 0% 0.49 Wed 04 Mar, 2026 3.50 0% 49.35 0% 0.6 Mon 02 Mar, 2026 3.35 18.64% 49.35 -2.33% 0.6
JUBLFOOD options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 -1.89% 66.20 0% 0.12 Thu 12 Mar, 2026 0.40 -1.2% 66.20 0% 0.12 Wed 11 Mar, 2026 0.60 6.7% 66.20 0% 0.12 Tue 10 Mar, 2026 0.90 1.01% 66.20 1.12% 0.13 Mon 09 Mar, 2026 1.25 -0.43% 50.00 0% 0.13 Fri 06 Mar, 2026 1.60 9.76% 50.00 0% 0.13 Thu 05 Mar, 2026 2.15 3.93% 50.00 -1.11% 0.14 Wed 04 Mar, 2026 2.85 4.44% 52.25 -2.17% 0.15 Mon 02 Mar, 2026 2.90 1.56% 52.10 6.98% 0.16
JUBLFOOD options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 0% 58.40 0% 0.48 Thu 12 Mar, 2026 0.50 0% 58.40 0% 0.48 Wed 11 Mar, 2026 0.50 -4.55% 58.40 0% 0.48 Tue 10 Mar, 2026 0.70 -24.14% 58.40 0% 0.45 Mon 09 Mar, 2026 1.00 16% 58.40 0% 0.34 Fri 06 Mar, 2026 1.35 -39.02% 58.40 0% 0.4 Thu 05 Mar, 2026 1.45 -18% 58.40 0% 0.24 Wed 04 Mar, 2026 2.30 21.95% 58.40 0% 0.2 Mon 02 Mar, 2026 2.25 -10.87% 58.40 -9.09% 0.24
JUBLFOOD options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 0.67% 102.00 -1.69% 0.13 Thu 12 Mar, 2026 0.40 9.02% 76.00 0% 0.13 Wed 11 Mar, 2026 0.45 -0.73% 76.00 0% 0.14 Tue 10 Mar, 2026 0.60 -0.48% 76.00 -13.24% 0.14 Mon 09 Mar, 2026 0.85 0.48% 71.70 -4.23% 0.16 Fri 06 Mar, 2026 1.05 2.74% 59.50 0% 0.17 Thu 05 Mar, 2026 1.40 18.93% 59.50 0% 0.18 Wed 04 Mar, 2026 1.90 -0.59% 60.95 69.05% 0.21 Mon 02 Mar, 2026 1.95 0.29% 60.15 -2.33% 0.12
JUBLFOOD options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 0% 104.40 0% 0.11 Thu 12 Mar, 2026 0.45 0% 104.40 150% 0.11 Wed 11 Mar, 2026 0.45 0% 51.10 0% 0.04 Tue 10 Mar, 2026 0.45 -8.16% 51.10 0% 0.04 Mon 09 Mar, 2026 0.65 -3.92% 51.10 0% 0.04 Fri 06 Mar, 2026 0.90 -8.93% 51.10 0% 0.04 Thu 05 Mar, 2026 1.15 -18.84% 51.10 0% 0.04 Wed 04 Mar, 2026 1.50 43.75% 51.10 0% 0.03 Mon 02 Mar, 2026 1.65 140% 51.10 0% 0.04
JUBLFOOD options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 -4.12% 49.00 0% 0.04 Thu 12 Mar, 2026 0.30 -4.49% 49.00 0% 0.04 Wed 11 Mar, 2026 0.25 -0.56% 49.00 0% 0.04 Tue 10 Mar, 2026 0.35 0% 49.00 0% 0.04 Mon 09 Mar, 2026 0.55 -20.44% 49.00 0% 0.04 Fri 06 Mar, 2026 0.70 -1.75% 49.00 0% 0.03 Thu 05 Mar, 2026 0.85 10.63% 49.00 0% 0.03 Wed 04 Mar, 2026 1.25 -0.96% 49.00 0% 0.03 Mon 02 Mar, 2026 1.25 2.96% 49.00 0% 0.03
JUBLFOOD options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 0% 108.35 - - Thu 12 Mar, 2026 0.30 0% 108.35 - - Wed 11 Mar, 2026 0.30 0% 85.25 - - Tue 10 Mar, 2026 0.30 0% 85.25 - - Mon 09 Mar, 2026 1.00 0% 85.25 - - Fri 06 Mar, 2026 1.00 0% 85.25 - - Thu 05 Mar, 2026 0.90 -40% 85.25 - - Wed 04 Mar, 2026 0.90 0% 85.25 - - Mon 02 Mar, 2026 1.80 0% 85.25 - -
JUBLFOOD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 -2.92% 119.15 0% 0.14 Thu 12 Mar, 2026 0.20 -21.2% 89.75 0% 0.13 Wed 11 Mar, 2026 0.15 -0.91% 89.75 0% 0.11 Tue 10 Mar, 2026 0.25 -1.35% 89.75 0% 0.11 Mon 09 Mar, 2026 0.35 -2.63% 78.00 0% 0.1 Fri 06 Mar, 2026 0.40 -4.2% 78.00 0% 0.1 Thu 05 Mar, 2026 0.55 -14.39% 78.00 0% 0.1 Wed 04 Mar, 2026 0.80 15.35% 78.00 0% 0.08 Mon 02 Mar, 2026 0.90 4.78% 67.80 0% 0.1
JUBLFOOD options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 0% 94.10 - - Thu 12 Mar, 2026 1.00 0% 94.10 - - Wed 11 Mar, 2026 1.00 0% 94.10 - - Tue 10 Mar, 2026 1.00 0% 94.10 - - Mon 09 Mar, 2026 1.00 0% 94.10 - - Fri 06 Mar, 2026 1.00 0% 94.10 - - Thu 05 Mar, 2026 1.00 50% 94.10 - - Wed 04 Mar, 2026 1.35 0% 94.10 - - Mon 02 Mar, 2026 1.35 0% 94.10 - -
JUBLFOOD options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 -44.64% 93.00 0% 0.55 Thu 12 Mar, 2026 0.25 16.67% 93.00 0% 0.3 Wed 11 Mar, 2026 0.20 -4% 93.00 0% 0.35 Tue 10 Mar, 2026 0.25 -18.03% 93.00 0% 0.34 Mon 09 Mar, 2026 0.30 0% 93.00 0% 0.28 Fri 06 Mar, 2026 0.70 0% 93.00 0% 0.28 Thu 05 Mar, 2026 0.70 1.67% 93.00 6.25% 0.28 Wed 04 Mar, 2026 0.70 0% 71.00 0% 0.27 Mon 02 Mar, 2026 0.60 5.26% 71.00 0% 0.27
JUBLFOOD options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.75 - 103.20 - - Tue 24 Feb, 2026 2.75 - 103.20 - - Mon 23 Feb, 2026 2.75 - 103.20 - - Fri 20 Feb, 2026 2.75 - 103.20 - - Thu 19 Feb, 2026 2.75 - 103.20 - - Wed 18 Feb, 2026 2.75 - 103.20 - - Tue 17 Feb, 2026 2.75 - 103.20 - - Mon 16 Feb, 2026 2.75 - 103.20 - - Fri 13 Feb, 2026 2.75 - 103.20 - -
JUBLFOOD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 -5.35% 105.00 0% 0.16 Thu 12 Mar, 2026 0.15 -8% 105.00 0% 0.16 Wed 11 Mar, 2026 0.15 -2.11% 105.00 0% 0.14 Tue 10 Mar, 2026 0.15 -0.3% 105.00 0% 0.14 Mon 09 Mar, 2026 0.20 -6.85% 105.00 0% 0.14 Fri 06 Mar, 2026 0.25 -1.24% 105.00 -2.11% 0.13 Thu 05 Mar, 2026 0.30 4.47% 101.20 0% 0.13 Wed 04 Mar, 2026 0.40 2.06% 101.20 -18.1% 0.14 Mon 02 Mar, 2026 0.45 9.16% 89.00 0% 0.17
JUBLFOOD options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.10 - 112.45 - - Tue 24 Feb, 2026 2.10 - 112.45 - - Mon 23 Feb, 2026 2.10 - 112.45 - - Fri 20 Feb, 2026 2.10 - 112.45 - - Thu 19 Feb, 2026 2.10 - 112.45 - - Wed 18 Feb, 2026 2.10 - 112.45 - - Tue 17 Feb, 2026 2.10 - 112.45 - - Mon 16 Feb, 2026 2.10 - 112.45 - - Fri 13 Feb, 2026 2.10 - 112.45 - -
JUBLFOOD options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.10 0% 130.80 0% 0.22 Thu 12 Mar, 2026 0.05 0% 130.80 0% 0.22 Wed 11 Mar, 2026 0.10 -0.95% 130.80 -8% 0.22 Tue 10 Mar, 2026 0.20 -2.78% 91.00 0% 0.24 Mon 09 Mar, 2026 0.25 0% 91.00 0% 0.23 Fri 06 Mar, 2026 0.25 0% 91.00 0% 0.23 Thu 05 Mar, 2026 0.25 -18.8% 91.00 0% 0.23 Wed 04 Mar, 2026 0.25 -26.92% 91.00 0% 0.19 Mon 02 Mar, 2026 0.25 -11.65% 91.00 0% 0.14
JUBLFOOD options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 0% 121.85 - - Thu 12 Mar, 2026 0.60 43.75% 121.85 - - Wed 11 Mar, 2026 0.15 0% 121.85 - - Tue 10 Mar, 2026 0.15 -23.81% 121.85 - - Mon 09 Mar, 2026 0.10 0% 121.85 - - Fri 06 Mar, 2026 0.10 0% 121.85 - - Thu 05 Mar, 2026 0.30 0% 121.85 - - Wed 04 Mar, 2026 0.20 0% 121.85 - - Mon 02 Mar, 2026 1.00 0% 121.85 - -
JUBLFOOD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 0% 98.50 0% 6 Thu 12 Mar, 2026 0.20 0% 98.50 0% 6 Wed 11 Mar, 2026 0.20 0% 98.50 0% 6 Tue 10 Mar, 2026 0.20 0% 98.50 0% 6 Mon 09 Mar, 2026 0.20 100% 98.50 0% 6 Fri 06 Mar, 2026 0.30 0% 98.50 0% 12 Thu 05 Mar, 2026 0.30 0% 98.50 0% 12 Wed 04 Mar, 2026 0.35 0% 98.50 0% 12 Mon 02 Mar, 2026 0.35 0% 98.50 0% 12
JUBLFOOD options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.35 - 114.35 0% - Tue 24 Feb, 2026 15.35 - 114.35 0% - Mon 23 Feb, 2026 15.35 - 114.35 0% - Fri 20 Feb, 2026 15.35 - 114.35 0% - Thu 19 Feb, 2026 15.35 - 114.35 0% - Wed 18 Feb, 2026 15.35 - 114.35 0% - Tue 17 Feb, 2026 15.35 - 114.35 0% - Mon 16 Feb, 2026 15.35 - 114.35 0% - Fri 13 Feb, 2026 15.35 - 114.35 0% -
JUBLFOOD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.10 -56.67% 114.30 0% 4.15 Thu 12 Mar, 2026 0.05 -16.67% 114.30 0% 1.8 Wed 11 Mar, 2026 0.10 0% 114.30 0% 1.5 Tue 10 Mar, 2026 0.10 0% 114.30 0% 1.5 Mon 09 Mar, 2026 0.10 0% 114.30 0% 1.5 Fri 06 Mar, 2026 0.15 0% 114.30 0% 1.5 Thu 05 Mar, 2026 0.15 9.09% 114.30 0% 1.5 Wed 04 Mar, 2026 0.10 -13.16% 114.30 0% 1.64 Mon 02 Mar, 2026 0.10 2.7% 114.30 0% 1.42
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.00 38.3% 13.05 -15.48% 3.28 Thu 12 Mar, 2026 18.80 - 12.15 250% 5.36 Wed 11 Mar, 2026 48.70 - 7.95 242.86% - Tue 10 Mar, 2026 48.70 - 5.30 600% - Mon 09 Mar, 2026 48.70 - 5.85 - - Fri 06 Mar, 2026 48.70 - 10.60 - - Thu 05 Mar, 2026 48.70 - 10.60 - - Wed 04 Mar, 2026 48.70 - 10.60 - - Mon 02 Mar, 2026 48.70 - 10.60 - -
JUBLFOOD options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.15 43.48% 11.10 1.91% 3.77 Thu 12 Mar, 2026 22.20 885.71% 10.30 -9.63% 5.3 Wed 11 Mar, 2026 29.60 250% 6.95 55.17% 57.86 Tue 10 Mar, 2026 50.75 0% 4.50 26.7% 130.5 Mon 09 Mar, 2026 50.75 0% 3.60 -2.83% 103 Fri 06 Mar, 2026 50.75 0% 2.90 6.53% 106 Thu 05 Mar, 2026 50.75 0% 1.70 1.53% 99.5 Wed 04 Mar, 2026 50.75 0% 3.00 -2% 98 Mon 02 Mar, 2026 50.75 100% 2.25 1.01% 100
JUBLFOOD options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.40 137.5% 9.50 -3.88% 5.21 Thu 12 Mar, 2026 25.30 166.67% 8.95 312% 12.88 Wed 11 Mar, 2026 34.45 200% 5.75 150% 8.33 Tue 10 Mar, 2026 73.65 0% 3.70 0% 10 Mon 09 Mar, 2026 73.65 0% 3.00 - 10 Fri 06 Mar, 2026 73.65 0% 7.95 - - Thu 05 Mar, 2026 73.65 0% 7.95 - - Wed 04 Mar, 2026 73.65 0% 7.95 - - Mon 02 Mar, 2026 73.65 0% 7.95 - -
JUBLFOOD options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.20 4.05% 8.15 17.95% 1.79 Thu 12 Mar, 2026 28.90 - 7.60 27.17% 1.58 Wed 11 Mar, 2026 64.90 - 4.95 -4.17% - Tue 10 Mar, 2026 64.90 - 3.20 62.71% - Mon 09 Mar, 2026 64.90 - 2.50 5.36% - Fri 06 Mar, 2026 64.90 - 1.85 14.29% - Thu 05 Mar, 2026 64.90 - 1.50 11.36% - Wed 04 Mar, 2026 64.90 - 2.00 15.79% - Mon 02 Mar, 2026 64.90 - 1.20 2.7% -
JUBLFOOD options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 33.00 0% 6.85 2.22% 2.88 Thu 12 Mar, 2026 33.00 1500% 6.55 7.14% 2.81 Wed 11 Mar, 2026 83.10 0% 4.10 68% 42 Tue 10 Mar, 2026 83.10 0% 2.55 56.25% 25 Mon 09 Mar, 2026 83.10 0% 2.10 60% 16 Fri 06 Mar, 2026 83.10 0% 0.90 0% 10 Thu 05 Mar, 2026 83.10 0% 0.90 0% 10 Wed 04 Mar, 2026 83.10 0% 0.90 0% 10 Mon 02 Mar, 2026 83.10 0% 0.90 0% 10
JUBLFOOD options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 39.30 0% 5.90 -15.28% 19.4 Thu 12 Mar, 2026 39.30 150% 5.50 14.5% 22.9 Wed 11 Mar, 2026 46.60 33.33% 3.50 10.5% 50 Tue 10 Mar, 2026 65.95 0% 2.20 42.52% 60.33 Mon 09 Mar, 2026 65.95 0% 1.70 -0.78% 42.33 Fri 06 Mar, 2026 65.95 50% 1.05 3.23% 42.67 Thu 05 Mar, 2026 98.00 0% 0.65 2.48% 62 Wed 04 Mar, 2026 98.00 0% 1.35 -13.57% 60.5 Mon 02 Mar, 2026 98.00 0% 0.85 12.9% 70
JUBLFOOD options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 71.90 - 5.05 42.86% - Thu 12 Mar, 2026 71.90 - 4.80 75% -
JUBLFOOD options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 74.00 - 4.30 43.08% - Thu 12 Mar, 2026 74.00 - 4.00 550% - Wed 11 Mar, 2026 74.00 - 2.45 - - Tue 10 Mar, 2026 74.00 - 1.10 - - Mon 09 Mar, 2026 74.00 - 1.10 - - Fri 06 Mar, 2026 74.00 0% 1.10 - - Thu 05 Mar, 2026 103.00 0% 1.10 - - Wed 04 Mar, 2026 103.00 0% 1.10 - - Mon 02 Mar, 2026 103.00 0% 1.10 - -
JUBLFOOD options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 80.50 - 3.70 - -
JUBLFOOD options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.75 0% 0.75 - - Thu 12 Mar, 2026 67.75 0% 0.75 - - Wed 11 Mar, 2026 67.75 -66.67% 0.75 - - Tue 10 Mar, 2026 74.90 - 0.75 - - Mon 09 Mar, 2026 155.15 - 0.75 - - Fri 06 Mar, 2026 155.15 - 0.75 - - Thu 05 Mar, 2026 155.15 - 0.75 - - Wed 25 Feb, 2026 155.15 - 0.75 - - Tue 24 Feb, 2026 155.15 - 0.75 - -
JUBLFOOD options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.45 150% 2.30 0.33% 61.6 Thu 12 Mar, 2026 116.65 0% 2.25 134.35% 153.5 Wed 11 Mar, 2026 116.65 0% 1.35 13.91% 65.5 Tue 10 Mar, 2026 116.65 0% 0.90 98.28% 57.5 Mon 09 Mar, 2026 116.65 0% 0.50 -32.56% 29 Fri 06 Mar, 2026 116.65 0% 0.35 -4.44% 43 Thu 05 Mar, 2026 116.65 0% 0.25 136.84% 45 Wed 04 Mar, 2026 116.65 0% 0.45 31.03% 19 Mon 02 Mar, 2026 116.65 0% 0.25 0% 14.5
JUBLFOOD options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 174.40 - 1.65 0% - Thu 12 Mar, 2026 174.40 - 1.80 37.84% -
JUBLFOOD options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 184.15 - 1.25 15.79% -
JUBLFOOD options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
