ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JUBLFOOD SPOT Price: 592.70 as on 05 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 601.47
Target up: 599.28
Target up: 597.08
Target down: 590.52
Target down: 588.33
Target down: 586.13
Target down: 579.57

Date Close Open High Low Volume
05 Fri Dec 2025592.70590.00594.90583.951.16 M
04 Thu Dec 2025590.90589.20592.00585.750.84 M
03 Wed Dec 2025589.20602.50602.95588.001.13 M
02 Tue Dec 2025603.45610.00610.00599.001.07 M
01 Mon Dec 2025609.35601.50610.50600.151.07 M
28 Fri Nov 2025601.50606.65608.65596.100.92 M
27 Thu Nov 2025606.65605.00612.90602.750.92 M
26 Wed Nov 2025605.00593.00609.40592.101.9 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 600 620 610 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 540 550 570

Put to Call Ratio (PCR) has decreased for strikes: 640 610 590 530

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.905.39%17.50-0.51%0.67
Wed 03 Dec, 202511.1016.57%18.65-9.47%0.71
Tue 02 Dec, 202517.9519.25%11.8519.48%0.92
Mon 01 Dec, 202521.854.63%10.006.31%0.92
Fri 28 Nov, 202518.107.06%12.454.75%0.9
Thu 27 Nov, 202520.25-12.52%10.75-7.28%0.92
Wed 26 Nov, 202519.70-21.29%11.808.75%0.87
Tue 25 Nov, 202514.6520.22%18.0534.45%0.63
Mon 24 Nov, 202513.806.75%21.408.18%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.2510.88%23.700.6%0.25
Wed 03 Dec, 20257.6526.23%26.000%0.27
Tue 02 Dec, 202513.208.2%16.701.2%0.34
Mon 01 Dec, 202516.2546.91%14.402.47%0.37
Fri 28 Nov, 202513.2015.41%17.65-0.61%0.53
Thu 27 Nov, 202515.004.31%15.409.4%0.61
Wed 26 Nov, 202514.55-16.39%16.6013.74%0.58
Tue 25 Nov, 202510.5534.36%23.9533.67%0.43
Mon 24 Nov, 20259.9556.55%26.601.03%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.70-2.94%31.600%0.21
Wed 03 Dec, 20255.154.47%32.30-3.87%0.2
Tue 02 Dec, 20259.1513.83%22.804.73%0.22
Mon 01 Dec, 202511.7510.16%19.651.37%0.24
Fri 28 Nov, 20259.35-3.22%23.75-8.75%0.26
Thu 27 Nov, 202510.655.17%21.103.9%0.27
Wed 26 Nov, 202510.458.72%22.4029.41%0.27
Tue 25 Nov, 20257.4084.95%30.7032.22%0.23
Mon 24 Nov, 20257.203.72%34.5018.42%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0511.93%29.950%0.22
Wed 03 Dec, 20253.3547.08%29.950%0.24
Tue 02 Dec, 20256.2512.13%29.95-0.81%0.36
Mon 01 Dec, 20258.252.01%26.50-1.59%0.41
Fri 28 Nov, 20256.50-5.97%30.90-14.29%0.42
Thu 27 Nov, 20257.40-4.22%27.9031.25%0.46
Wed 26 Nov, 20257.3031.23%29.2538.27%0.34
Tue 25 Nov, 20255.008.58%38.4032.79%0.32
Mon 24 Nov, 20255.256.88%43.7527.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.052.76%50.250%0.15
Wed 03 Dec, 20252.156.1%50.25-2.94%0.15
Tue 02 Dec, 20254.1014.85%37.904.62%0.17
Mon 01 Dec, 20255.656.89%35.650%0.18
Fri 28 Nov, 20254.50-1.18%35.650%0.19
Thu 27 Nov, 20255.1523.36%35.6518.18%0.19
Wed 26 Nov, 20255.10-3.86%36.851.85%0.2
Tue 25 Nov, 20253.5014.46%45.508%0.19
Mon 24 Nov, 20253.6590.08%49.40233.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.304.95%61.200%0.26
Wed 03 Dec, 20251.45-1.94%60.004.55%0.27
Tue 02 Dec, 20252.7511.23%46.353.13%0.26
Mon 01 Dec, 20253.854.99%41.45-5.88%0.28
Fri 28 Nov, 20253.05-0.23%43.550%0.31
Thu 27 Nov, 20253.554.25%43.550.74%0.31
Wed 26 Nov, 20253.6023.62%45.4511.57%0.32
Tue 25 Nov, 20252.5010.29%55.8044.05%0.35
Mon 24 Nov, 20252.60-8.8%60.1515.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.751.67%70.750%0.02
Wed 03 Dec, 20250.901.69%68.85100%0.02
Tue 02 Dec, 20251.80-9.69%63.000%0.01
Mon 01 Dec, 20252.60-6.22%63.000%0.01
Fri 28 Nov, 20252.004.5%63.000%0.01
Thu 27 Nov, 20252.504.71%63.000%0.01
Wed 26 Nov, 20252.5019.38%63.000%0.01
Tue 25 Nov, 20251.8032.23%63.00-0.01
Mon 24 Nov, 20251.85-22.93%61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-0.79%75.300%0.14
Wed 03 Dec, 20250.605.42%75.30-2.86%0.13
Tue 02 Dec, 20251.202.13%78.850%0.15
Mon 01 Dec, 20251.7011.37%78.850%0.15
Fri 28 Nov, 20251.452.43%78.850%0.17
Thu 27 Nov, 20251.6510.16%78.850%0.17
Wed 26 Nov, 20251.7570%78.850%0.19
Tue 25 Nov, 20251.3020.88%78.850%0.32
Mon 24 Nov, 20251.3537.88%78.8545.83%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-0.41%85.000%0.1
Wed 03 Dec, 20250.453.39%85.00-4%0.1
Tue 02 Dec, 20250.8091.87%81.000%0.11
Mon 01 Dec, 20251.20-12.14%81.000%0.2
Fri 28 Nov, 20250.95-10.26%81.000%0.18
Thu 27 Nov, 20251.1554.46%81.000%0.16
Wed 26 Nov, 20251.2527.85%81.000%0.25
Tue 25 Nov, 20250.90-4.82%81.004.17%0.32
Mon 24 Nov, 20251.0038.33%90.00300%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.600%76.150%0.09
Wed 03 Dec, 20250.600%76.150%0.09
Tue 02 Dec, 20250.60-1.72%76.150%0.09
Mon 01 Dec, 20250.857.41%76.150%0.09
Fri 28 Nov, 20250.650%76.150%0.09
Thu 27 Nov, 20250.650%76.15150%0.09
Wed 26 Nov, 20250.650%94.050%0.04
Tue 25 Nov, 20250.650%94.050%0.04
Mon 24 Nov, 20250.65-1.82%94.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-5.03%109.002.78%0.08
Wed 03 Dec, 20250.25-5.17%102.800%0.08
Tue 02 Dec, 20250.400.8%87.950%0.07
Mon 01 Dec, 20250.552.46%87.95-5.26%0.07
Fri 28 Nov, 20250.504.06%90.000%0.08
Thu 27 Nov, 20250.6025.13%93.000%0.08
Wed 26 Nov, 20250.7029.41%93.0018.75%0.1
Tue 25 Nov, 20250.500.7%100.006.67%0.11
Mon 24 Nov, 20250.557.89%107.5511.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%105.250%18
Wed 03 Dec, 20250.200%105.250%18
Tue 02 Dec, 20250.200%105.250%18
Mon 01 Dec, 20250.200%105.250%18
Fri 28 Nov, 20250.200%105.250%18
Thu 27 Nov, 20250.200%105.250%18
Wed 26 Nov, 20250.200%118.800%18
Tue 25 Nov, 20250.20-118.8080%18
Mon 24 Nov, 202513.50-124.00900%-

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.5514.95%12.05-1.68%1.43
Wed 03 Dec, 202515.7544.59%13.458.18%1.67
Tue 02 Dec, 202524.109.63%8.10-1.79%2.23
Mon 01 Dec, 202528.55-6.9%6.8015.46%2.49
Fri 28 Nov, 202524.00-2.03%8.6011.49%2.01
Thu 27 Nov, 202526.70-10.84%7.451.56%1.76
Wed 26 Nov, 202525.95-32.79%8.252.39%1.55
Tue 25 Nov, 202519.9047.9%13.4016.2%1.02
Mon 24 Nov, 202518.5067%16.4562.41%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.35-3.66%8.0513.82%1.77
Wed 03 Dec, 202521.851.86%8.9521.18%1.5
Tue 02 Dec, 202529.950.63%5.259.73%1.26
Mon 01 Dec, 202537.203.9%4.401.09%1.16
Fri 28 Nov, 202531.25185.19%5.75-2.14%1.19
Thu 27 Nov, 202534.555.88%5.00-7.43%3.46
Wed 26 Nov, 202533.3027.5%5.65-18.22%3.96
Tue 25 Nov, 202525.90-9.09%9.6018.18%6.18
Mon 24 Nov, 202523.8576%12.2514.21%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.059.38%5.3510.18%5.26
Wed 03 Dec, 202527.30-5.88%5.70-14.36%5.22
Tue 02 Dec, 202538.0025.93%3.3016.07%5.74
Mon 01 Dec, 202544.600%2.9514.29%6.22
Fri 28 Nov, 202542.250%3.809.7%5.44
Thu 27 Nov, 202542.2512.5%3.3019.64%4.96
Wed 26 Nov, 202541.5014.29%3.753.7%4.67
Tue 25 Nov, 202530.000%6.656.93%5.14
Mon 24 Nov, 202530.0031.25%8.356.32%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.000%3.20-0.66%12
Wed 03 Dec, 202538.00-13.79%3.653.42%12.08
Tue 02 Dec, 202546.407.41%2.0097.3%10.07
Mon 01 Dec, 202553.453.85%1.854.23%5.48
Fri 28 Nov, 202547.00-3.7%2.4522.41%5.46
Thu 27 Nov, 202551.6542.11%2.20-3.33%4.3
Wed 26 Nov, 202550.20111.11%2.50-15.49%6.32
Tue 25 Nov, 202539.600%4.653.65%15.78
Mon 24 Nov, 202539.6080%5.8535.64%15.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.600%1.952.24%20.04
Wed 03 Dec, 202546.600%2.209.13%19.6
Tue 02 Dec, 202562.700%1.202.51%17.96
Mon 01 Dec, 202562.7078.57%1.20-0.9%17.52
Fri 28 Nov, 202560.550%1.50-1.78%31.57
Thu 27 Nov, 202560.5527.27%1.450.22%32.14
Wed 26 Nov, 202559.3037.5%1.65-9.29%40.82
Tue 25 Nov, 202552.7560%3.20100.4%61.88
Mon 24 Nov, 202547.050%4.0012.79%49.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.050%1.055.48%61
Wed 03 Dec, 202565.050%1.2510.16%57.83
Tue 02 Dec, 202565.05500%0.7526.51%52.5
Mon 01 Dec, 202566.600%0.700%249
Fri 28 Nov, 202566.600%0.900.4%249
Thu 27 Nov, 202566.600%0.90110.17%248
Wed 26 Nov, 202566.60-1.1022.92%118
Tue 25 Nov, 202596.05-2.1520%-
Mon 24 Nov, 202596.05-2.659.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.5514.29%0.551.2%52.75
Wed 03 Dec, 202576.200%0.750.72%59.57
Tue 02 Dec, 202576.2016.67%0.458.66%59.14
Mon 01 Dec, 202579.250%0.40-1.3%63.5
Fri 28 Nov, 202579.250%0.6032.19%64.33
Thu 27 Nov, 202579.2520%0.65-3.31%48.67
Wed 26 Nov, 202578.30150%0.7026.89%60.4
Tue 25 Nov, 202563.650%1.409.17%119
Mon 24 Nov, 202563.65100%1.7523.86%109
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.300%0.30-0.66%37.5
Wed 03 Dec, 202593.300%0.45-1.95%37.75
Tue 02 Dec, 202593.300%0.252.67%38.5
Mon 01 Dec, 202593.300%0.251.35%37.5
Fri 28 Nov, 202593.300%0.40-0.67%37
Thu 27 Nov, 202593.30-33.33%0.4519.2%37.25
Wed 26 Nov, 202589.55200%0.5081.16%20.83
Tue 25 Nov, 202572.700%0.9515%34.5
Mon 24 Nov, 202572.70100%1.1057.89%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202594.95-0.800%-
Tue 25 Nov, 202594.95-0.800%-
Mon 24 Nov, 202594.95-0.800%-
Fri 21 Nov, 202594.95-0.800%-
Thu 20 Nov, 202594.95-0.800%-
Wed 19 Nov, 202594.950%0.800%-
Tue 18 Nov, 2025107.650%0.800%1
Mon 17 Nov, 2025107.650%0.80200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.15-0.250%-
Wed 03 Dec, 2025129.15-0.250%-
Tue 02 Dec, 2025129.15-0.250%-
Mon 01 Dec, 2025129.15-0.250%-
Fri 28 Nov, 2025129.15-0.2588.14%-
Thu 27 Nov, 2025129.15-0.25247.06%-
Wed 26 Nov, 2025129.15-0.2554.55%-
Tue 25 Nov, 2025129.15-0.45120%-
Mon 24 Nov, 2025129.15-0.7025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.100%2.40--
Wed 03 Dec, 2025116.100%2.40--
Tue 02 Dec, 2025116.100%2.40--
Mon 01 Dec, 2025116.100%2.40--
Fri 28 Nov, 2025116.100%2.40--
Thu 27 Nov, 2025116.100%2.40--
Wed 26 Nov, 2025116.100%2.40--
Tue 25 Nov, 2025116.100%2.40--
Mon 24 Nov, 2025116.100%2.40--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top