JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JUBLFOOD SPOT Price: 532.40 as on 20 Feb, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 549.33 Target up: 545.1 Target up: 540.87 Target down: 531.93 Target down: 527.7 Target down: 523.47 Target down: 514.53
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 532.40 523.00 540.40 523.00 1.98 M 19 Thu Feb 2026 524.75 523.05 528.10 522.05 0.83 M 18 Wed Feb 2026 524.05 531.00 533.40 522.30 0.99 M 17 Tue Feb 2026 530.95 533.10 536.40 528.20 0.66 M 16 Mon Feb 2026 534.55 532.95 536.00 526.10 0.54 M 13 Fri Feb 2026 533.10 540.75 543.65 525.25 1.51 M 12 Thu Feb 2026 540.75 544.35 545.35 534.00 1.9 M 11 Wed Feb 2026 547.00 570.00 575.00 538.75 10.49 M
Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 530 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 530 575 650
Put to Call Ratio (PCR) has decreased for strikes: 680 510 505 555
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.75 -54.1% 5.55 44% 1.29 Thu 19 Feb, 2026 2.05 -24.46% 13.10 -19.35% 0.41 Wed 18 Feb, 2026 3.20 3.53% 12.55 -1.59% 0.38 Tue 17 Feb, 2026 6.85 20.46% 11.60 1.61% 0.4 Mon 16 Feb, 2026 10.10 20.47% 9.75 11.71% 0.48 Fri 13 Feb, 2026 10.45 58.09% 13.30 -7.5% 0.52 Thu 12 Feb, 2026 14.00 142.86% 11.10 -11.11% 0.88 Wed 11 Feb, 2026 20.25 30.23% 9.70 32.35% 2.41 Tue 10 Feb, 2026 29.90 -21.82% 8.65 12.09% 2.37
JUBLFOOD options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.85 -27.31% 8.55 -6.29% 0.69 Thu 19 Feb, 2026 1.40 -27.36% 17.45 -11.46% 0.54 Wed 18 Feb, 2026 2.25 1.11% 16.70 -12.23% 0.44 Tue 17 Feb, 2026 4.95 16.8% 14.80 -2.9% 0.51 Mon 16 Feb, 2026 7.95 0.65% 12.40 -1.81% 0.61 Fri 13 Feb, 2026 8.40 -4.8% 16.40 -18.05% 0.63 Thu 12 Feb, 2026 11.70 45.82% 13.75 -18.51% 0.73 Wed 11 Feb, 2026 17.10 75.1% 12.00 114.87% 1.3 Tue 10 Feb, 2026 26.80 -32.53% 10.35 -3.93% 1.06
JUBLFOOD options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.60 -20.59% 12.65 -23.08% 0.56 Thu 19 Feb, 2026 1.00 -30.14% 22.00 -6.4% 0.57 Wed 18 Feb, 2026 1.60 -36.24% 21.20 -9.42% 0.43 Tue 17 Feb, 2026 3.90 2.23% 18.35 -9.21% 0.3 Mon 16 Feb, 2026 6.25 11.72% 15.75 -4.4% 0.34 Fri 13 Feb, 2026 6.60 18.99% 20.30 -10.17% 0.4 Thu 12 Feb, 2026 9.55 71.07% 16.55 -28.34% 0.53 Wed 11 Feb, 2026 14.55 87.62% 14.45 107.56% 1.25 Tue 10 Feb, 2026 23.75 -14.63% 12.10 -19.59% 1.13
JUBLFOOD options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.05 -25.01% 16.55 -27.92% 0.17 Thu 19 Feb, 2026 0.75 -9.36% 26.55 -13.97% 0.18 Wed 18 Feb, 2026 1.20 -9.68% 25.70 -5.54% 0.19 Tue 17 Feb, 2026 2.95 -4.31% 22.45 -3.81% 0.18 Mon 16 Feb, 2026 4.95 -2.84% 19.45 -4.37% 0.18 Fri 13 Feb, 2026 5.35 -13.75% 24.20 -14.17% 0.18 Thu 12 Feb, 2026 8.00 -2.21% 20.10 -15.49% 0.18 Wed 11 Feb, 2026 12.35 419.12% 17.35 101.42% 0.21 Tue 10 Feb, 2026 20.60 -0.76% 14.20 50.8% 0.54
JUBLFOOD options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.75 -13.67% 21.35 -32.74% 0.51 Thu 19 Feb, 2026 0.55 -15.79% 31.85 0% 0.66 Wed 18 Feb, 2026 0.90 -16.25% 31.85 -4.55% 0.55 Tue 17 Feb, 2026 2.30 -9.93% 26.45 -2.76% 0.48 Mon 16 Feb, 2026 3.75 -15.16% 23.35 -2.69% 0.45 Fri 13 Feb, 2026 4.45 -17.96% 26.70 -16.59% 0.39 Thu 12 Feb, 2026 6.50 7.62% 23.55 -15.85% 0.39 Wed 11 Feb, 2026 10.40 82.37% 20.00 0% 0.49 Tue 10 Feb, 2026 18.00 139.84% 16.55 13150% 0.9
JUBLFOOD options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 -11.37% 27.05 -28.28% 0.16 Thu 19 Feb, 2026 0.45 -9.54% 35.90 -23.28% 0.2 Wed 18 Feb, 2026 0.70 -17.58% 36.10 -16% 0.24 Tue 17 Feb, 2026 1.75 -7.38% 31.30 -4.26% 0.23 Mon 16 Feb, 2026 3.05 -18.88% 27.85 -3.69% 0.23 Fri 13 Feb, 2026 3.55 -5.78% 31.90 -13.48% 0.19 Thu 12 Feb, 2026 5.45 -14.09% 29.65 -7.54% 0.21 Wed 11 Feb, 2026 8.80 202.28% 23.70 111.81% 0.19 Tue 10 Feb, 2026 15.70 77.1% 19.10 35.85% 0.27
JUBLFOOD options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.50 -20.67% 26.00 -9.47% 0.61 Thu 19 Feb, 2026 0.40 -32.96% 39.65 0% 0.53 Wed 18 Feb, 2026 0.55 -14.97% 39.65 -15.18% 0.36 Tue 17 Feb, 2026 1.35 -15.59% 37.05 -1.75% 0.36 Mon 16 Feb, 2026 2.40 -8.82% 31.95 -0.87% 0.31 Fri 13 Feb, 2026 3.05 -1.45% 36.00 -3.36% 0.28 Thu 12 Feb, 2026 4.50 -11.16% 31.50 -4.8% 0.29 Wed 11 Feb, 2026 7.30 301.72% 27.20 316.67% 0.27 Tue 10 Feb, 2026 13.75 152.17% 21.90 130.77% 0.26
JUBLFOOD options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -18.09% 32.40 -18.18% 0.14 Thu 19 Feb, 2026 0.35 -19.62% 44.60 -13.16% 0.14 Wed 18 Feb, 2026 0.45 -17.26% 44.85 -15.56% 0.13 Tue 17 Feb, 2026 1.10 -15.26% 41.50 -6.25% 0.13 Mon 16 Feb, 2026 1.95 -8.73% 36.20 -4% 0.11 Fri 13 Feb, 2026 2.45 -1.98% 35.85 0% 0.11 Thu 12 Feb, 2026 3.75 -3.08% 35.85 -1.96% 0.11 Wed 11 Feb, 2026 6.15 366.13% 30.75 218.75% 0.1 Tue 10 Feb, 2026 11.85 83.04% 24.95 60% 0.15
JUBLFOOD options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -16.96% 35.50 0% 0.17 Thu 19 Feb, 2026 0.30 -13.85% 35.50 0% 0.14 Wed 18 Feb, 2026 0.35 -23.08% 35.50 0% 0.12 Tue 17 Feb, 2026 0.95 -22.12% 35.50 0% 0.09 Mon 16 Feb, 2026 1.55 -1.36% 35.50 0% 0.07 Fri 13 Feb, 2026 2.10 -3.93% 35.50 0% 0.07 Thu 12 Feb, 2026 3.15 -3.78% 35.50 0% 0.07 Wed 11 Feb, 2026 5.20 193.83% 35.50 60% 0.07 Tue 10 Feb, 2026 10.45 285.71% 37.05 0% 0.12
JUBLFOOD options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -21.95% 43.80 0% 0.05 Thu 19 Feb, 2026 0.25 0.84% 56.55 -18.18% 0.04 Wed 18 Feb, 2026 0.30 -29.14% 57.00 -8.33% 0.05 Tue 17 Feb, 2026 0.70 -16.02% 51.30 -22.58% 0.04 Mon 16 Feb, 2026 1.30 -5.74% 45.95 -8.82% 0.04 Fri 13 Feb, 2026 1.70 -13.12% 44.70 0% 0.04 Thu 12 Feb, 2026 2.55 -5.39% 44.70 -10.53% 0.03 Wed 11 Feb, 2026 4.35 111.61% 45.00 18.75% 0.04 Tue 10 Feb, 2026 8.80 143.07% 33.00 10.34% 0.07
JUBLFOOD options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 100.70 0% 0.05 Thu 19 Feb, 2026 0.25 -23.53% 100.70 0% 0.05 Wed 18 Feb, 2026 0.25 -7.27% 100.70 0% 0.04 Tue 17 Feb, 2026 0.65 -20.29% 100.70 0% 0.04 Mon 16 Feb, 2026 1.10 -11.54% 100.70 0% 0.03 Fri 13 Feb, 2026 1.40 -26.42% 100.70 0% 0.03 Thu 12 Feb, 2026 2.15 -24.82% 100.70 0% 0.02 Wed 11 Feb, 2026 3.70 781.25% 100.70 0% 0.01 Tue 10 Feb, 2026 7.85 - 100.70 0% 0.13
JUBLFOOD options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -9.41% 60.65 0% 0.09 Thu 19 Feb, 2026 0.20 -17.55% 60.65 0% 0.08 Wed 18 Feb, 2026 0.20 -8.92% 60.65 0% 0.07 Tue 17 Feb, 2026 0.50 -28.07% 60.65 -5.88% 0.06 Mon 16 Feb, 2026 0.95 -6.5% 55.60 -15% 0.05 Fri 13 Feb, 2026 1.25 -17.7% 55.85 0% 0.05 Thu 12 Feb, 2026 1.85 -1.62% 55.85 -16.67% 0.04 Wed 11 Feb, 2026 3.05 39.55% 51.00 -7.69% 0.05 Tue 10 Feb, 2026 6.60 160.29% 39.00 36.84% 0.07
JUBLFOOD options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 0% 70.45 0% 0.11 Thu 19 Feb, 2026 0.65 0% 70.45 0% 0.11 Wed 18 Feb, 2026 0.65 0% 93.90 0% 0.11 Tue 17 Feb, 2026 0.65 1.82% 93.90 0% 0.11 Mon 16 Feb, 2026 0.75 -1.79% 93.90 0% 0.11 Fri 13 Feb, 2026 0.95 -15.15% 93.90 0% 0.11 Thu 12 Feb, 2026 1.35 -46.34% 93.90 0% 0.09 Wed 11 Feb, 2026 2.60 261.76% 93.90 0% 0.05 Tue 10 Feb, 2026 5.65 - 93.90 0% 0.18
JUBLFOOD options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -12.53% 64.00 -9.72% 0.1 Thu 19 Feb, 2026 0.15 -12.12% 73.00 -6.49% 0.1 Wed 18 Feb, 2026 0.25 -19.82% 73.00 -2.53% 0.09 Tue 17 Feb, 2026 0.40 -4.41% 69.45 -15.96% 0.08 Mon 16 Feb, 2026 0.70 -17.36% 67.75 0% 0.09 Fri 13 Feb, 2026 0.90 -13.07% 67.75 1.08% 0.07 Thu 12 Feb, 2026 1.35 -1.2% 63.40 -6.06% 0.06 Wed 11 Feb, 2026 2.25 60.47% 57.00 8.79% 0.07 Tue 10 Feb, 2026 4.80 77.61% 48.00 -1.09% 0.1
JUBLFOOD options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -8.33% 55.00 - - Thu 19 Feb, 2026 0.10 -29.41% 55.00 - - Wed 18 Feb, 2026 0.15 -32% 55.00 - - Tue 17 Feb, 2026 0.85 0% 55.00 - - Mon 16 Feb, 2026 0.85 0% 55.00 - - Fri 13 Feb, 2026 0.85 0% 55.00 - - Thu 12 Feb, 2026 1.15 47.06% 55.00 - - Wed 11 Feb, 2026 1.85 - 55.00 - - Tue 10 Feb, 2026 13.85 - 55.00 - -
JUBLFOOD options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -13.29% 81.45 -5.26% 0.12 Thu 19 Feb, 2026 0.10 -8.47% 85.95 -29.63% 0.11 Wed 18 Feb, 2026 0.20 -1.05% 84.25 -10% 0.14 Tue 17 Feb, 2026 0.30 -2.05% 81.10 0% 0.16 Mon 16 Feb, 2026 0.50 -1.52% 81.10 66.67% 0.15 Fri 13 Feb, 2026 0.65 -19.18% 66.70 0% 0.09 Thu 12 Feb, 2026 0.95 -16.95% 66.70 0% 0.07 Wed 11 Feb, 2026 1.55 178.3% 66.70 28.57% 0.06 Tue 10 Feb, 2026 3.55 58.21% 54.00 16.67% 0.13
JUBLFOOD options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -0.72% 62.45 - - Thu 19 Feb, 2026 0.10 -4.17% 62.45 - - Wed 18 Feb, 2026 0.15 0% 62.45 - - Tue 17 Feb, 2026 0.25 -12.2% 62.45 - - Mon 16 Feb, 2026 0.35 -4.65% 62.45 - - Fri 13 Feb, 2026 0.55 -0.58% 62.45 - - Thu 12 Feb, 2026 0.80 1.76% 62.45 - - Wed 11 Feb, 2026 1.25 -5.03% 62.45 - - Tue 10 Feb, 2026 2.85 -1.65% 62.45 - -
JUBLFOOD options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -2.62% 82.80 -33.33% 0.06 Thu 19 Feb, 2026 0.10 -16.23% 91.00 0% 0.09 Wed 18 Feb, 2026 0.10 -2.15% 91.00 0% 0.08 Tue 17 Feb, 2026 0.15 -5.67% 91.00 -47.06% 0.08 Mon 16 Feb, 2026 0.35 -5% 85.40 6.25% 0.14 Fri 13 Feb, 2026 0.45 -10.96% 76.75 0% 0.12 Thu 12 Feb, 2026 0.70 -5.5% 76.75 0% 0.11 Wed 11 Feb, 2026 1.05 33.19% 76.75 18.52% 0.1 Tue 10 Feb, 2026 2.55 7.41% 69.00 0% 0.12
JUBLFOOD options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -10.29% 86.40 0% 0.02 Thu 19 Feb, 2026 0.05 -8.72% 86.40 0% 0.01 Wed 18 Feb, 2026 0.10 -0.67% 86.40 0% 0.01 Tue 17 Feb, 2026 0.10 2.04% 86.40 0% 0.01 Mon 16 Feb, 2026 0.25 -6.96% 86.40 0% 0.01 Fri 13 Feb, 2026 0.40 0.64% 86.40 0% 0.01 Thu 12 Feb, 2026 0.45 -13.26% 86.40 0% 0.01 Wed 11 Feb, 2026 0.75 33.09% 86.40 0% 0.01 Tue 10 Feb, 2026 1.85 151.85% 86.40 0% 0.01
JUBLFOOD options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -28.33% 105.00 -14.29% 0.28 Thu 19 Feb, 2026 0.10 -4.76% 114.00 -30% 0.23 Wed 18 Feb, 2026 0.05 -5.97% 113.00 0% 0.32 Tue 17 Feb, 2026 0.10 -6.94% 110.40 -16.67% 0.3 Mon 16 Feb, 2026 0.30 0% 110.85 0% 0.33 Fri 13 Feb, 2026 0.30 0% 98.90 0% 0.33 Thu 12 Feb, 2026 0.25 -15.29% 98.90 0% 0.33 Wed 11 Feb, 2026 0.45 41.67% 98.90 0% 0.28 Tue 10 Feb, 2026 1.40 46.34% 98.90 0% 0.4
JUBLFOOD options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -43.44% 114.50 -6.25% 0.87 Thu 19 Feb, 2026 0.05 -5.43% 123.00 0% 0.52 Wed 18 Feb, 2026 0.10 -3.73% 123.00 0% 0.5 Tue 17 Feb, 2026 0.15 -0.74% 105.80 0% 0.48 Mon 16 Feb, 2026 0.10 -2.88% 105.80 0% 0.47 Fri 13 Feb, 2026 0.15 -4.14% 105.80 0% 0.46 Thu 12 Feb, 2026 0.20 -15.7% 105.80 0% 0.44 Wed 11 Feb, 2026 0.35 48.28% 105.80 0% 0.37 Tue 10 Feb, 2026 1.00 84.13% 94.00 -3.03% 0.55
JUBLFOOD options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -4.35% 140.50 -60.87% 0.41 Thu 19 Feb, 2026 0.10 -11.54% 152.65 -20.69% 1 Wed 18 Feb, 2026 0.10 0% 152.90 0% 1.12 Tue 17 Feb, 2026 0.10 0% 145.40 0% 1.12 Mon 16 Feb, 2026 0.10 100% 145.40 0% 1.12 Fri 13 Feb, 2026 0.10 -43.48% 145.40 0% 2.23 Thu 12 Feb, 2026 0.15 -11.54% 145.40 0% 1.26 Wed 11 Feb, 2026 0.20 30% 141.00 0% 1.12 Tue 10 Feb, 2026 0.85 5.26% 141.00 0% 1.45
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.30 -52.67% 3.65 24.03% 1.12 Thu 19 Feb, 2026 3.20 -6.06% 8.85 -12.73% 0.43 Wed 18 Feb, 2026 4.75 32.87% 9.20 -1.84% 0.46 Tue 17 Feb, 2026 8.80 7.14% 9.00 11.93% 0.63 Mon 16 Feb, 2026 12.95 39.52% 7.55 34.25% 0.6 Fri 13 Feb, 2026 12.80 12.36% 10.70 -1.09% 0.62 Thu 12 Feb, 2026 16.90 8.37% 9.05 -30.42% 0.71 Wed 11 Feb, 2026 22.55 -7% 7.90 12.88% 1.1 Tue 10 Feb, 2026 33.65 -1.91% 7.35 34.68% 0.91
JUBLFOOD options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.05 -13.46% 2.35 4.08% 0.85 Thu 19 Feb, 2026 5.05 37.75% 5.80 40% 0.71 Wed 18 Feb, 2026 7.00 73.56% 6.50 12.9% 0.7 Tue 17 Feb, 2026 11.35 3.57% 6.45 17.72% 1.07 Mon 16 Feb, 2026 16.20 0% 5.65 11.27% 0.94 Fri 13 Feb, 2026 15.80 1.2% 8.40 42% 0.85 Thu 12 Feb, 2026 20.30 6.41% 7.10 -45.05% 0.6 Wed 11 Feb, 2026 26.55 -2.5% 6.55 54.24% 1.17 Tue 10 Feb, 2026 37.85 1.27% 6.00 -1.67% 0.74
JUBLFOOD options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.20 -19.47% 1.45 -29.44% 1.82 Thu 19 Feb, 2026 7.45 18.75% 3.65 -4.14% 2.07 Wed 18 Feb, 2026 9.40 3.9% 4.35 19.13% 2.57 Tue 17 Feb, 2026 15.10 -3.14% 4.95 4.55% 2.24 Mon 16 Feb, 2026 18.95 6.71% 4.20 4.1% 2.08 Fri 13 Feb, 2026 18.75 -3.25% 6.70 -1.86% 2.13 Thu 12 Feb, 2026 23.25 -2.53% 5.65 -16.1% 2.1 Wed 11 Feb, 2026 29.55 -9.71% 5.40 34.15% 2.44 Tue 10 Feb, 2026 41.55 -4.37% 5.20 31.65% 1.64
JUBLFOOD options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.35 0% 1.00 -21.29% 1.61 Thu 19 Feb, 2026 11.35 -6.17% 2.20 -21.72% 2.04 Wed 18 Feb, 2026 12.60 0% 2.80 45.59% 2.44 Tue 17 Feb, 2026 22.05 0% 3.45 0% 1.68 Mon 16 Feb, 2026 22.05 0% 3.35 -14.47% 1.68 Fri 13 Feb, 2026 22.05 2.53% 5.40 16.91% 1.96 Thu 12 Feb, 2026 27.30 2.6% 4.50 -1.45% 1.72 Wed 11 Feb, 2026 44.25 0% 4.40 12.2% 1.79 Tue 10 Feb, 2026 44.25 -2.53% 4.35 51.85% 1.6
JUBLFOOD options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.80 1.06% 0.75 -33.51% 1.36 Thu 19 Feb, 2026 15.40 -2.08% 1.40 -25.67% 2.06 Wed 18 Feb, 2026 15.95 -5.88% 1.85 -7.12% 2.72 Tue 17 Feb, 2026 26.20 0% 2.55 1.81% 2.75 Mon 16 Feb, 2026 26.20 0% 2.50 -16.62% 2.71 Fri 13 Feb, 2026 26.20 -7.27% 4.15 9.97% 3.25 Thu 12 Feb, 2026 31.55 -7.56% 3.60 -10.95% 2.74 Wed 11 Feb, 2026 35.70 -13.77% 3.60 46.32% 2.84 Tue 10 Feb, 2026 52.70 -2.13% 3.75 11.59% 1.67
JUBLFOOD options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.60 0% 0.50 -26.44% 1.14 Thu 19 Feb, 2026 19.60 -3.45% 0.85 -14.71% 1.55 Wed 18 Feb, 2026 26.00 0% 1.20 -4.67% 1.76 Tue 17 Feb, 2026 26.00 -4.92% 1.85 -15.75% 1.84 Mon 16 Feb, 2026 37.00 0% 1.95 -12.41% 2.08 Fri 13 Feb, 2026 37.00 0% 3.25 17.89% 2.38 Thu 12 Feb, 2026 37.00 -1.61% 2.90 -34.92% 2.02 Wed 11 Feb, 2026 51.50 0% 3.05 81.73% 3.05 Tue 10 Feb, 2026 51.50 0% 3.10 -5.45% 1.68
JUBLFOOD options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 37.70 -12.62% 0.35 -25% 1.7 Thu 19 Feb, 2026 24.95 -11.59% 0.60 -23.6% 1.98 Wed 18 Feb, 2026 26.15 -3.32% 0.90 -4.98% 2.29 Tue 17 Feb, 2026 31.10 0.42% 1.40 -9.5% 2.33 Mon 16 Feb, 2026 36.25 0% 1.55 -12.9% 2.59 Fri 13 Feb, 2026 34.10 -5.88% 2.70 9.52% 2.97 Thu 12 Feb, 2026 35.50 -3.04% 2.35 -11.31% 2.55 Wed 11 Feb, 2026 47.80 -4.01% 2.55 33.45% 2.79 Tue 10 Feb, 2026 57.60 -4.2% 2.75 22.22% 2.01
JUBLFOOD options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.20 0% 0.25 -15.23% 1.68 Thu 19 Feb, 2026 30.20 0% 0.40 -3.82% 1.99 Wed 18 Feb, 2026 30.20 -5% 0.55 -4.27% 2.07 Tue 17 Feb, 2026 41.00 0% 1.10 -1.8% 2.05 Mon 16 Feb, 2026 41.00 0% 1.20 0.6% 2.09 Fri 13 Feb, 2026 41.00 0% 2.05 -15.31% 2.08 Thu 12 Feb, 2026 41.00 0% 1.90 18.07% 2.45 Wed 11 Feb, 2026 48.80 0% 2.15 50.91% 2.08 Tue 10 Feb, 2026 63.95 -1.23% 2.40 4.76% 1.38
JUBLFOOD options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 43.20 -10.22% 0.20 -20.64% 1.34 Thu 19 Feb, 2026 35.75 0% 0.35 -5.07% 1.51 Wed 18 Feb, 2026 35.75 -0.53% 0.45 -9.2% 1.59 Tue 17 Feb, 2026 40.60 0% 0.80 -11.41% 1.74 Mon 16 Feb, 2026 40.60 -1.06% 1.00 0% 1.97 Fri 13 Feb, 2026 44.35 0% 1.65 -11.75% 1.95 Thu 12 Feb, 2026 44.35 -2.58% 1.60 16.81% 2.21 Wed 11 Feb, 2026 70.65 0% 1.75 -5.56% 1.84 Tue 10 Feb, 2026 70.65 1.04% 2.05 -8.03% 1.95
JUBLFOOD options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 50.00 -13.89% 0.15 -2.94% 2.13 Thu 19 Feb, 2026 64.05 0% 0.35 -2.86% 1.89 Wed 18 Feb, 2026 64.05 0% 0.40 -1.41% 1.94 Tue 17 Feb, 2026 64.05 0% 0.60 -4.05% 1.97 Mon 16 Feb, 2026 64.05 0% 0.90 -2.63% 2.06 Fri 13 Feb, 2026 64.05 0% 1.25 -9.52% 2.11 Thu 12 Feb, 2026 64.05 0% 1.25 -7.69% 2.33 Wed 11 Feb, 2026 64.05 0% 1.40 -9% 2.53 Tue 10 Feb, 2026 64.05 0% 1.80 -3.85% 2.78
JUBLFOOD options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 50.95 0% 0.15 -7.58% 3.39 Thu 19 Feb, 2026 50.95 0% 0.25 -4.35% 3.67 Wed 18 Feb, 2026 50.95 0% 0.30 -14.11% 3.83 Tue 17 Feb, 2026 50.95 0% 0.55 -0.82% 4.46 Mon 16 Feb, 2026 52.50 0% 0.70 -6.9% 4.5 Fri 13 Feb, 2026 53.95 -11.48% 1.20 -14.14% 4.83 Thu 12 Feb, 2026 57.55 7.02% 1.10 -1.94% 4.98 Wed 11 Feb, 2026 79.60 0% 1.20 30.8% 5.44 Tue 10 Feb, 2026 79.60 -1.72% 1.50 -0.84% 4.16
JUBLFOOD options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 29.70 0% 0.10 -5.41% 0.85 Thu 19 Feb, 2026 29.70 0% 1.10 0% 0.9 Wed 18 Feb, 2026 29.70 0% 1.10 0% 0.9 Tue 17 Feb, 2026 29.70 0% 1.10 0% 0.9 Mon 16 Feb, 2026 29.70 0% 1.10 0% 0.9 Fri 13 Feb, 2026 29.70 0% 1.10 0% 0.9 Thu 12 Feb, 2026 29.70 0% 1.10 -13.95% 0.9 Wed 11 Feb, 2026 29.70 0% 1.00 -27.12% 1.05 Tue 10 Feb, 2026 29.70 0% 4.15 0% 1.44
JUBLFOOD options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 81.50 0% 0.15 -3.88% 33 Thu 19 Feb, 2026 81.50 0% 0.20 -5.5% 34.33 Wed 18 Feb, 2026 81.50 0% 0.25 -8.4% 36.33 Tue 17 Feb, 2026 81.50 0% 0.40 -2.46% 39.67 Mon 16 Feb, 2026 81.50 0% 0.75 0% 40.67 Fri 13 Feb, 2026 81.50 0% 0.75 -8.96% 40.67 Thu 12 Feb, 2026 81.50 0% 0.80 -2.9% 44.67 Wed 11 Feb, 2026 81.50 0% 0.85 -13.75% 46 Tue 10 Feb, 2026 81.50 0% 1.15 -9.09% 53.33
JUBLFOOD options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 33.75 0% 0.45 0% 0.2 Thu 19 Feb, 2026 33.75 0% 0.45 0% 0.2 Wed 18 Feb, 2026 33.75 0% 0.45 0% 0.2 Tue 17 Feb, 2026 33.75 0% 0.45 0% 0.2 Mon 16 Feb, 2026 33.75 0% 0.45 0% 0.2 Fri 13 Feb, 2026 33.75 0% 0.45 0% 0.2 Thu 12 Feb, 2026 33.75 0% 0.45 0% 0.2 Wed 11 Feb, 2026 33.75 0% 0.45 -66.67% 0.2 Tue 10 Feb, 2026 33.75 0% 10.00 0% 0.6
JUBLFOOD options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 44.60 0% 0.10 -14.42% 8.9 Thu 19 Feb, 2026 44.60 0% 0.15 -4.59% 10.4 Wed 18 Feb, 2026 44.60 0% 0.15 -10.66% 10.9 Tue 17 Feb, 2026 44.60 0% 0.35 0% 12.2 Mon 16 Feb, 2026 44.60 0% 0.35 -3.17% 12.2 Fri 13 Feb, 2026 44.60 0% 0.50 1.61% 12.6 Thu 12 Feb, 2026 44.60 0% 0.60 7.83% 12.4 Wed 11 Feb, 2026 44.60 0% 0.60 8.49% 11.5 Tue 10 Feb, 2026 44.60 0% 0.85 16.48% 10.6
JUBLFOOD options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 108.90 - 0.25 0% - Thu 19 Feb, 2026 108.90 - 0.25 0% - Wed 18 Feb, 2026 108.90 - 0.25 0% - Tue 17 Feb, 2026 108.90 - 0.25 0% - Mon 16 Feb, 2026 108.90 - 0.25 0% - Fri 13 Feb, 2026 108.90 - 0.25 0% - Thu 12 Feb, 2026 108.90 - 0.25 0% - Wed 11 Feb, 2026 108.90 - 0.45 -37.5% - Tue 10 Feb, 2026 108.90 - 0.65 0% -
JUBLFOOD options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 60.00 0% 0.05 -14.43% 27.67 Thu 19 Feb, 2026 60.00 0% 0.15 -15.65% 32.33 Wed 18 Feb, 2026 60.00 0% 0.10 -1.71% 38.33 Tue 17 Feb, 2026 60.00 0% 0.30 -1.68% 39 Mon 16 Feb, 2026 60.00 0% 0.30 1.71% 39.67 Fri 13 Feb, 2026 60.00 0% 0.35 -6.4% 39 Thu 12 Feb, 2026 60.00 0% 0.45 -4.58% 41.67 Wed 11 Feb, 2026 60.00 0% 0.40 0.77% 43.67 Tue 10 Feb, 2026 60.00 0% 0.75 8.33% 43.33
JUBLFOOD options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 118.35 - 3.50 0% - Thu 19 Feb, 2026 118.35 - 3.50 0% - Wed 18 Feb, 2026 118.35 - 3.50 0% - Tue 17 Feb, 2026 118.35 - 3.50 0% - Mon 16 Feb, 2026 118.35 - 3.50 0% - Fri 13 Feb, 2026 118.35 - 3.50 0% - Thu 12 Feb, 2026 118.35 - 3.50 0% - Wed 11 Feb, 2026 118.35 - 3.50 0% - Tue 10 Feb, 2026 118.35 - 3.50 0% -
JUBLFOOD options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 89.50 0% 0.05 -12.77% 20.5 Thu 19 Feb, 2026 89.50 0% 0.10 -9.62% 23.5 Wed 18 Feb, 2026 89.50 0% 0.10 -7.14% 26 Tue 17 Feb, 2026 89.50 0% 0.30 0% 28 Mon 16 Feb, 2026 89.50 0% 0.30 1.82% 28 Fri 13 Feb, 2026 89.50 0% 0.30 1.85% 27.5 Thu 12 Feb, 2026 95.00 0% 0.30 1.89% 27 Wed 11 Feb, 2026 58.00 0% 0.25 -3.64% 26.5 Tue 10 Feb, 2026 58.00 0% 0.55 -30.38% 27.5
JUBLFOOD options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 104.20 0% 0.60 - - Thu 19 Feb, 2026 104.20 0% 0.60 - - Wed 18 Feb, 2026 104.20 0% 0.60 - - Tue 17 Feb, 2026 104.20 0% 0.60 - - Mon 16 Feb, 2026 104.20 0% 0.60 - - Fri 13 Feb, 2026 104.20 0% 0.60 - - Thu 12 Feb, 2026 104.20 0% 0.60 - - Wed 11 Feb, 2026 104.20 - 0.60 - - Tue 10 Feb, 2026 127.90 - 0.60 - -
JUBLFOOD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 132.75 - 0.05 -21.43% - Thu 19 Feb, 2026 132.75 - 0.10 -14.29% - Wed 18 Feb, 2026 132.75 - 0.10 -7.55% - Tue 17 Feb, 2026 132.75 - 0.15 -17.19% - Mon 16 Feb, 2026 132.75 - 0.15 -3.03% - Fri 13 Feb, 2026 132.75 - 0.20 -8.33% - Thu 12 Feb, 2026 132.75 - 0.15 0% - Wed 11 Feb, 2026 132.75 - 0.15 -20.88% - Tue 10 Feb, 2026 132.75 - 0.40 0% -
JUBLFOOD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 179.90 - 0.10 -11.11% - Thu 19 Feb, 2026 179.90 - 0.10 -21.74% - Wed 18 Feb, 2026 179.90 - 0.20 0% - Tue 17 Feb, 2026 179.90 - 0.20 0% - Mon 16 Feb, 2026 179.90 - 0.20 0% - Fri 13 Feb, 2026 179.90 - 0.20 -4.17% - Thu 12 Feb, 2026 179.90 - 0.20 -17.24% - Wed 11 Feb, 2026 179.90 - 0.20 -27.5% - Tue 10 Feb, 2026 179.90 - 0.35 0% -
JUBLFOOD options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 152.25 - 0.10 0% - Thu 19 Feb, 2026 152.25 - 0.10 0% - Wed 18 Feb, 2026 152.25 - 0.10 0% - Tue 17 Feb, 2026 152.25 - 0.10 0% - Mon 16 Feb, 2026 152.25 - 0.10 0% - Fri 13 Feb, 2026 152.25 - 0.10 -26.67% - Thu 12 Feb, 2026 152.25 - 0.15 0% - Wed 11 Feb, 2026 152.25 - 0.15 25% - Tue 10 Feb, 2026 152.25 - 0.30 0% -
JUBLFOOD options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 199.30 - 0.05 0% - Thu 19 Feb, 2026 199.30 - 0.05 0% - Wed 18 Feb, 2026 199.30 - 0.05 0% - Tue 17 Feb, 2026 199.30 - 0.05 0% - Mon 16 Feb, 2026 199.30 - 0.05 0% - Fri 13 Feb, 2026 199.30 - 0.05 0% - Thu 12 Feb, 2026 199.30 - 0.05 -0.35% - Wed 11 Feb, 2026 199.30 - 0.05 -1.71% - Tue 10 Feb, 2026 199.30 - 0.15 -0.68% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
