JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250   JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

JUBLFOOD SPOT Price: 703.90 as on 31 Jan, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 724
Target up: 718.98
Target up: 713.95
Target down: 700.9
Target down: 695.88
Target down: 690.85
Target down: 677.8

Date Close Open High Low Volume
31 Fri Jan 2025703.90688.95710.95687.851.32 M
30 Thu Jan 2025688.95686.30693.00679.851.1 M
29 Wed Jan 2025688.30662.00693.10660.551.76 M
28 Tue Jan 2025666.25641.95670.00634.201.54 M
27 Mon Jan 2025638.65668.05668.05636.951.78 M
24 Fri Jan 2025671.00686.50688.85667.600.62 M
23 Thu Jan 2025687.70665.30691.90659.701.42 M
22 Wed Jan 2025664.65673.40674.10656.001.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 720 660 650

Put to Call Ratio (PCR) has decreased for strikes: 810 640 740 600

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.05265.22%30.30481.82%0.76
Thu 30 Jan, 202522.35-4.17%39.80-8.33%0.48
Wed 29 Jan, 202521.000%45.9020%0.5
Tue 28 Jan, 202514.00100%42.500%0.42
Mon 27 Jan, 20257.00200%42.500%0.83
Fri 24 Jan, 202514.6533.33%42.50150%2.5
Thu 23 Jan, 202524.700%40.00-20%1.33
Wed 22 Jan, 202524.700%56.000%1.67
Tue 21 Jan, 202524.700%38.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.2036.62%35.95390%0.51
Thu 30 Jan, 202519.0512.7%48.300%0.14
Wed 29 Jan, 202518.6553.66%59.000%0.16
Tue 28 Jan, 20259.9070.83%59.0011.11%0.24
Mon 27 Jan, 20256.3041.18%70.5012.5%0.38
Fri 24 Jan, 202513.0013.33%53.00-0.47
Thu 23 Jan, 202517.400%86.60--
Wed 22 Jan, 20259.50-11.76%86.60--
Tue 21 Jan, 202523.20-5.56%86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.6052.94%41.90-0.27
Thu 30 Jan, 202515.10-19.05%50.95--
Wed 29 Jan, 202515.65-19.23%50.95--
Tue 28 Jan, 20257.9526.83%50.95--
Mon 27 Jan, 20254.8524.24%50.95--
Fri 24 Jan, 202516.300%50.95--
Thu 23 Jan, 202516.300%50.95--
Wed 22 Jan, 20258.50312.5%50.95--
Tue 21 Jan, 202517.000%50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.2573.33%48.5033.33%0.77
Thu 30 Jan, 202513.059.76%65.000%1
Wed 29 Jan, 202512.7578.26%96.000%1.1
Tue 28 Jan, 20256.65109.09%96.000%1.96
Mon 27 Jan, 20254.2022.22%96.002.27%4.09
Fri 24 Jan, 20257.450%57.000%4.89
Thu 23 Jan, 202510.9012.5%57.002.33%4.89
Wed 22 Jan, 20258.950%56.550%5.38
Tue 21 Jan, 20258.9514.29%56.550%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.3525.44%55.551342.86%0.71
Thu 30 Jan, 202510.4021.28%89.000%0.06
Wed 29 Jan, 202510.1530.56%89.000%0.07
Tue 28 Jan, 20255.0530.91%89.000%0.1
Mon 27 Jan, 20253.205.77%89.0016.67%0.13
Fri 24 Jan, 20258.451.96%85.000%0.12
Thu 23 Jan, 20259.0010.87%85.000%0.12
Wed 22 Jan, 20255.451050%85.000%0.13
Tue 21 Jan, 202517.000%35.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.1015.79%61.10-0.82
Thu 30 Jan, 20258.0022.58%117.40--
Wed 29 Jan, 20258.003000%117.40--
Tue 28 Jan, 20258.300%117.40--
Mon 27 Jan, 20258.300%117.40--
Fri 24 Jan, 20258.300%117.40--
Thu 23 Jan, 20258.300%117.40--
Wed 22 Jan, 20258.300%117.40--
Tue 21 Jan, 20258.300%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.10157.14%74.00-0.14
Thu 30 Jan, 20256.0040%77.05--
Wed 29 Jan, 20252.150%77.05--
Tue 28 Jan, 20252.150%77.05--
Mon 27 Jan, 20252.1511.11%77.05--
Fri 24 Jan, 20256.050%77.05--
Thu 23 Jan, 20256.0580%77.05--
Wed 22 Jan, 20258.550%77.05--
Tue 21 Jan, 20258.550%77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.4043.33%45.00--
Thu 30 Jan, 20255.2036.36%45.00--
Wed 29 Jan, 20255.55175%45.00--
Tue 28 Jan, 20255.500%45.00--
Mon 27 Jan, 20255.500%45.00--
Fri 24 Jan, 20255.500%45.00--
Thu 23 Jan, 20255.500%45.00--
Wed 22 Jan, 20257.600%45.00--
Tue 21 Jan, 20257.600%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.25150%90.45-0.07
Thu 30 Jan, 20257.2020%91.95--
Wed 29 Jan, 20256.150%91.95--
Tue 28 Jan, 20256.150%91.95--
Mon 27 Jan, 20256.150%91.95--
Fri 24 Jan, 20256.150%91.95--
Thu 23 Jan, 20256.150%91.95--
Wed 22 Jan, 20256.150%91.95--
Tue 21 Jan, 20256.150%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.2561.54%71.000%0.01
Thu 30 Jan, 20253.4531.46%71.000%0.02
Wed 29 Jan, 20253.65-18.35%71.000%0.02
Tue 28 Jan, 20251.8057.97%71.000%0.02
Mon 27 Jan, 20251.5011.29%71.000%0.03
Fri 24 Jan, 20253.35-36.73%71.000%0.03
Thu 23 Jan, 20253.3534.25%71.000%0.02
Wed 22 Jan, 20252.400%71.000%0.03
Tue 21 Jan, 20253.104.29%71.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.40580%121.000%0.09
Thu 30 Jan, 20251.40150%121.00-0.6
Wed 29 Jan, 20252.350%107.80--
Tue 28 Jan, 20252.350%107.80--
Mon 27 Jan, 20252.350%107.80--
Fri 24 Jan, 20252.350%107.80--
Thu 23 Jan, 20252.35-107.80--
Wed 22 Jan, 202511.85-107.80--
Tue 21 Jan, 202511.85-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.050%168.95--
Thu 30 Jan, 20252.1516.67%168.95--
Wed 29 Jan, 20252.15500%168.95--
Tue 28 Jan, 20251.950%168.95--
Mon 27 Jan, 20251.950%168.95--
Fri 24 Jan, 20251.950%168.95--
Thu 23 Jan, 20251.95-168.95--
Wed 22 Jan, 20256.05-168.95--
Tue 21 Jan, 20256.05-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.00-124.55--
Thu 30 Jan, 20258.85-124.55--
Wed 29 Jan, 20258.85-124.55--
Tue 28 Jan, 20258.85-124.55--
Mon 27 Jan, 20258.85-124.55--
Fri 24 Jan, 20258.85-124.55--
Thu 23 Jan, 20258.85-124.55--
Wed 22 Jan, 20258.85-124.55--
Tue 21 Jan, 20258.85-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.001300%187.10--
Thu 30 Jan, 20251.15200%187.10--
Wed 29 Jan, 20250.850%187.10--
Tue 28 Jan, 20250.800%187.10--
Mon 27 Jan, 20250.800%187.10--
Fri 24 Jan, 20250.800%187.10--
Thu 23 Jan, 20250.80-187.10--
Wed 22 Jan, 20254.55-187.10--
Tue 21 Jan, 20254.55-187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.95-33.33%158.80--
Thu 30 Jan, 20251.25200%158.80--
Wed 29 Jan, 20250.95-158.80--
Tue 28 Jan, 20250.70-158.80--
Mon 27 Jan, 20250.70-158.80--
Fri 24 Jan, 20250.700%158.80--
Thu 23 Jan, 20251.30-158.80--
Wed 22 Jan, 20257.10-158.80--
Tue 21 Jan, 20257.10-158.80--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.25-6.7%25.3529.08%0.87
Thu 30 Jan, 202526.8030.99%32.506.02%0.63
Wed 29 Jan, 202526.10-8.06%35.2540%0.78
Tue 28 Jan, 202515.506.9%60.954.4%0.51
Mon 27 Jan, 20259.5041.46%65.700%0.52
Fri 24 Jan, 202516.909.82%42.7016.67%0.74
Thu 23 Jan, 202523.9551.35%34.70-4.88%0.7
Wed 22 Jan, 202516.108.82%49.70-2.38%1.11
Tue 21 Jan, 202519.8530.77%41.0010.53%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202537.5558.33%21.25102.94%0.91
Thu 30 Jan, 202532.25140%28.15183.33%0.71
Wed 29 Jan, 202531.0553.85%30.30-7.69%0.6
Tue 28 Jan, 202519.1044.44%39.30-13.33%1
Mon 27 Jan, 202511.3012.5%28.050%1.67
Fri 24 Jan, 202521.6560%28.050%1.88
Thu 23 Jan, 202526.50400%28.057.14%3
Wed 22 Jan, 202518.000%45.20-12.5%14
Tue 21 Jan, 202532.950%29.85220%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202544.00-3.36%17.45131.48%1.09
Thu 30 Jan, 202535.8533.71%23.5525.58%0.45
Wed 29 Jan, 202535.455.95%25.4519.44%0.48
Tue 28 Jan, 202523.2010.53%33.0028.57%0.43
Mon 27 Jan, 202513.3535.71%48.00-3.45%0.37
Fri 24 Jan, 202524.9012%29.657.41%0.52
Thu 23 Jan, 202531.102400%24.6042.11%0.54
Wed 22 Jan, 202524.00-39.90-5%9.5
Tue 21 Jan, 202534.45-29.35185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202550.35-24.24%14.4020.75%2.56
Thu 30 Jan, 202542.70-5.71%19.55-22.06%1.61
Wed 29 Jan, 202541.7516.67%21.20750%1.94
Tue 28 Jan, 202528.05275%27.9533.33%0.27
Mon 27 Jan, 202518.00166.67%42.0050%0.75
Fri 24 Jan, 202529.850%23.25300%1.33
Thu 23 Jan, 202539.05200%18.45-0.33
Wed 22 Jan, 202586.000%22.50--
Tue 21 Jan, 202586.000%22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202558.500%11.55144%4.88
Thu 30 Jan, 202550.00-3.85%15.8535.14%2
Wed 29 Jan, 202549.90-3.7%17.8027.59%1.42
Tue 28 Jan, 202532.5517.39%22.75222.22%1.07
Mon 27 Jan, 202520.851050%36.0012.5%0.39
Fri 24 Jan, 202538.80100%20.200%4
Thu 23 Jan, 202538.80-28.750%8
Wed 22 Jan, 202542.55-28.75-11.11%-
Tue 21 Jan, 202542.55-19.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202565.454.55%9.45139.71%2.36
Thu 30 Jan, 202553.551.54%12.80-21.84%1.03
Wed 29 Jan, 202555.306.56%14.406.1%1.34
Tue 28 Jan, 202537.40-18.70121.62%1.34
Mon 27 Jan, 202578.15-30.30-15.91%-
Fri 24 Jan, 202578.15-16.607.32%-
Thu 23 Jan, 202578.15-13.300%-
Wed 22 Jan, 202578.15-21.4095.24%-
Tue 21 Jan, 202578.15-13.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202571.40400%7.5055%24.8
Thu 30 Jan, 202536.150%10.75-10.11%80
Wed 29 Jan, 202536.150%12.15229.63%89
Tue 28 Jan, 202536.15-15.2558.82%27
Mon 27 Jan, 202551.95-25.9588.89%-
Fri 24 Jan, 202551.95-14.10--
Thu 23 Jan, 202551.95-38.10--
Wed 22 Jan, 202551.95-38.10--
Tue 21 Jan, 202551.95-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202580.80-6.05230.77%28.67
Thu 30 Jan, 202592.80-9.850%-
Wed 29 Jan, 202592.80-9.852500%-
Tue 28 Jan, 202592.80-21.00--
Mon 27 Jan, 202592.80-11.00--
Fri 24 Jan, 202592.80-11.00--
Thu 23 Jan, 202592.80-11.00--
Wed 22 Jan, 202592.80-11.00--
Tue 21 Jan, 202592.80-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025122.000%4.806.06%35
Thu 30 Jan, 2025122.000%7.55-5.71%33
Wed 29 Jan, 2025122.000%7.7534.62%35
Tue 28 Jan, 2025122.000%10.00-26
Mon 27 Jan, 2025122.000%29.25--
Fri 24 Jan, 2025122.000%29.25--
Thu 23 Jan, 2025122.000%29.25--
Wed 22 Jan, 2025122.000%29.25--
Tue 21 Jan, 2025122.000%29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.75-3.8559.46%-
Thu 30 Jan, 2025108.75-6.4019.35%-
Wed 29 Jan, 2025108.75-5.9047.62%-
Tue 28 Jan, 2025108.75-7.30740%-
Mon 27 Jan, 2025108.75-12.70--
Fri 24 Jan, 2025108.75-7.25--
Thu 23 Jan, 2025108.75-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025109.5575%3.2565.17%21
Thu 30 Jan, 202574.000%4.155.95%22.25
Wed 29 Jan, 202574.000%4.5516.67%21
Tue 28 Jan, 202574.00300%5.8080%18
Mon 27 Jan, 202553.00-10.90122.22%40
Fri 24 Jan, 202574.90-4.8063.64%-
Thu 23 Jan, 202574.90-6.0010%-
Wed 22 Jan, 202574.90-8.00--
Tue 21 Jan, 202574.90-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025125.80-2.60140%-
Thu 30 Jan, 2025125.80-3.600%-
Wed 29 Jan, 2025125.80-3.6025%-
Tue 28 Jan, 2025125.80-5.05--
Mon 27 Jan, 2025125.80-4.50--
Fri 24 Jan, 2025125.80-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202588.50-2.151000%-
Thu 30 Jan, 202588.50-3.200%-
Wed 29 Jan, 202588.50-3.20100%-
Tue 28 Jan, 202588.50-7.000%-
Mon 27 Jan, 202588.50-7.00200%-
Fri 24 Jan, 202588.50-4.000%-
Thu 23 Jan, 202588.50-4.000%-
Wed 22 Jan, 202588.50-4.00--
Tue 21 Jan, 202588.50-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025143.70-1.80--
Thu 30 Jan, 2025143.70-2.65--
Wed 29 Jan, 2025143.70-2.65--
Tue 28 Jan, 2025143.70-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025103.35-2.15--
Thu 30 Jan, 2025103.35-10.95--
Wed 29 Jan, 2025103.35-10.95--
Tue 28 Jan, 2025103.35-10.95--
Mon 27 Jan, 2025103.35-10.95--
Fri 24 Jan, 2025103.35-10.95--
Thu 23 Jan, 2025103.35-10.95--
Fri 27 Dec, 2024103.35-10.95--
Thu 26 Dec, 2024103.35-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025162.25-1.75--
Thu 30 Jan, 2025162.25-1.50--
Wed 29 Jan, 2025162.25-1.50--
Tue 28 Jan, 2025162.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025119.30-1.15--
Thu 30 Jan, 2025119.30-7.30--
Wed 29 Jan, 2025119.30-7.30--
Tue 28 Jan, 2025119.30-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024136.30-4.60--
Thu 26 Dec, 2024136.30-4.60--
Tue 24 Dec, 2024136.30-4.60--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top