ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JUBLFOOD SPOT Price: 560.20 as on 16 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 584.37
Target up: 572.28
Target up: 569.03
Target up: 565.77
Target down: 553.68
Target down: 550.43
Target down: 547.17

Date Close Open High Low Volume
16 Tue Dec 2025560.20577.50577.85559.254.62 M
15 Mon Dec 2025577.45581.95581.95570.551.66 M
12 Fri Dec 2025583.55599.00606.35577.352.41 M
11 Thu Dec 2025597.90583.75599.20581.351.05 M
10 Wed Dec 2025583.10584.50588.60581.550.86 M
09 Tue Dec 2025583.50580.00588.45575.000.74 M
08 Mon Dec 2025584.20593.00595.60580.750.92 M
05 Fri Dec 2025593.20590.00594.90583.951.16 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 600 580 610 These will serve as resistance

Maximum PUT writing has been for strikes: 550 540 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 620 630 650

Put to Call Ratio (PCR) has decreased for strikes: 570 560 550 580

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20257.60559%15.85-30.74%0.58
Mon 15 Dec, 202517.1553.85%7.30-16.72%5.53
Fri 12 Dec, 202521.5062.5%8.55201.82%10.22
Thu 11 Dec, 202532.505.26%2.30-5.98%5.5
Wed 10 Dec, 202520.752.7%5.7018.78%6.16
Tue 09 Dec, 202522.75-2.63%5.50-5.29%5.32
Mon 08 Dec, 202522.358.57%6.5013.04%5.47
Thu 04 Dec, 202528.059.38%5.3510.18%5.26
Wed 03 Dec, 202527.30-5.88%5.70-14.36%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.45104.32%23.10-15.18%0.39
Mon 15 Dec, 202511.1089.76%11.15-29.83%0.95
Fri 12 Dec, 202514.85100.68%12.40170.14%2.56
Thu 11 Dec, 202523.55-26.26%4.005.3%1.9
Wed 10 Dec, 202514.508.79%9.40-4.69%1.33
Tue 09 Dec, 202515.955.81%8.80-3.82%1.52
Mon 08 Dec, 202516.108.86%10.052.86%1.67
Thu 04 Dec, 202521.35-3.66%8.0513.82%1.77
Wed 03 Dec, 202521.851.86%8.9521.18%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.5041.11%31.05-11.02%0.45
Mon 15 Dec, 20256.653.84%16.50-20.79%0.71
Fri 12 Dec, 20259.85175.2%16.2069.81%0.93
Thu 11 Dec, 202516.40-19.61%6.901.37%1.51
Wed 10 Dec, 20259.5013.75%14.308.61%1.2
Tue 09 Dec, 202510.651.13%13.65-4.8%1.25
Mon 08 Dec, 202511.108.13%15.000.85%1.33
Thu 04 Dec, 202515.5514.95%12.05-1.68%1.43
Wed 03 Dec, 202515.7544.59%13.458.18%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.5518.05%40.30-10.13%0.31
Mon 15 Dec, 20253.8516.8%23.75-25.73%0.41
Fri 12 Dec, 20256.0533.7%23.3538.6%0.64
Thu 11 Dec, 202511.00-1.58%11.3015.85%0.62
Wed 10 Dec, 20256.002.53%20.80-0.56%0.52
Tue 09 Dec, 20256.852.49%19.55-3.79%0.54
Mon 08 Dec, 20257.3012.09%20.80-4.48%0.57
Thu 04 Dec, 202510.905.39%17.50-0.51%0.67
Wed 03 Dec, 202511.1016.57%18.65-9.47%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.007.44%49.65-8.28%0.13
Mon 15 Dec, 20252.2510.45%32.15-11.59%0.15
Fri 12 Dec, 20253.6510.22%29.755.81%0.19
Thu 11 Dec, 20256.809.96%16.90-11.43%0.2
Wed 10 Dec, 20253.600.43%27.500%0.25
Tue 09 Dec, 20254.25-1.13%27.50-0.57%0.25
Mon 08 Dec, 20254.653.66%28.654.14%0.25
Thu 04 Dec, 20257.2510.88%23.700.6%0.25
Wed 03 Dec, 20257.6526.23%26.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.60-3.56%41.050%0.14
Mon 15 Dec, 20251.30-4.06%41.050.85%0.13
Fri 12 Dec, 20252.157.95%38.60-19.31%0.12
Thu 11 Dec, 20254.05-12.94%23.95-2.03%0.17
Wed 10 Dec, 20252.1521.88%37.002.07%0.15
Tue 09 Dec, 20252.600.37%33.15-0.68%0.18
Mon 08 Dec, 20252.9012.26%36.35-2.01%0.18
Thu 04 Dec, 20254.70-2.94%31.600%0.21
Wed 03 Dec, 20255.154.47%32.30-3.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.45-21.4%68.30-24.76%0.12
Mon 15 Dec, 20250.80-5.57%50.50-13.22%0.13
Fri 12 Dec, 20251.3524.78%47.952.54%0.14
Thu 11 Dec, 20252.40-4.43%46.450%0.17
Wed 10 Dec, 20251.35-0.41%46.45-1.67%0.16
Tue 09 Dec, 20251.60-4.35%38.550%0.17
Mon 08 Dec, 20251.8034.64%38.55-2.44%0.16
Thu 04 Dec, 20253.0511.93%29.950%0.22
Wed 03 Dec, 20253.3547.08%29.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.30-26.52%42.450%0.17
Mon 15 Dec, 20250.555.44%42.450%0.12
Fri 12 Dec, 20250.9538.81%42.450%0.13
Thu 11 Dec, 20251.50-3.13%42.451.52%0.18
Wed 10 Dec, 20250.90-1.79%55.650%0.17
Tue 09 Dec, 20251.00-7.14%50.250%0.17
Mon 08 Dec, 20251.20-6.04%50.250%0.16
Thu 04 Dec, 20252.052.76%50.250%0.15
Wed 03 Dec, 20252.156.1%50.25-2.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.25-2.14%88.85-4.93%0.2
Mon 15 Dec, 20250.456.21%66.800%0.2
Fri 12 Dec, 20250.7026.92%66.804.41%0.22
Thu 11 Dec, 20251.004.21%51.45-0.73%0.26
Wed 10 Dec, 20250.70-1.96%64.80-0.72%0.27
Tue 09 Dec, 20250.70-3.23%61.200%0.27
Mon 08 Dec, 20250.75-0.75%61.200%0.26
Thu 04 Dec, 20251.304.95%61.200%0.26
Wed 03 Dec, 20251.45-1.94%60.004.55%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.20-14.55%70.750%0.02
Mon 15 Dec, 20250.300.92%70.750%0.02
Fri 12 Dec, 20250.500%70.750%0.02
Thu 11 Dec, 20250.701.87%70.750%0.02
Wed 10 Dec, 20250.508.08%70.750%0.02
Tue 09 Dec, 20250.4510.61%70.750%0.02
Mon 08 Dec, 20250.55-2.19%70.750%0.02
Thu 04 Dec, 20250.751.67%70.750%0.02
Wed 03 Dec, 20250.901.69%68.85100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-7.07%75.300%0.18
Mon 15 Dec, 20250.20-4.35%75.300%0.17
Fri 12 Dec, 20250.35-14.11%75.300%0.16
Thu 11 Dec, 20250.50-0.82%75.300%0.14
Wed 10 Dec, 20250.35-0.41%75.300%0.14
Tue 09 Dec, 20250.400.41%75.300%0.14
Mon 08 Dec, 20250.35-3.19%75.300%0.14
Thu 04 Dec, 20250.60-0.79%75.300%0.14
Wed 03 Dec, 20250.605.42%75.30-2.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1.39%81.200%0.11
Mon 15 Dec, 20250.207.46%81.200%0.11
Fri 12 Dec, 20250.25-3.37%81.20-4.17%0.11
Thu 11 Dec, 20250.400%85.000%0.12
Wed 10 Dec, 20250.30-0.95%85.000%0.12
Tue 09 Dec, 20250.25-5.41%85.000%0.11
Mon 08 Dec, 20250.20-8.64%85.000%0.11
Thu 04 Dec, 20250.40-0.41%85.000%0.1
Wed 03 Dec, 20250.453.39%85.00-4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.100%76.150%0.14
Mon 15 Dec, 20250.2512.12%76.150%0.14
Fri 12 Dec, 20250.250%76.150%0.15
Thu 11 Dec, 20250.30-2.94%76.150%0.15
Wed 10 Dec, 20250.150%76.150%0.15
Tue 09 Dec, 20250.150%76.150%0.15
Mon 08 Dec, 20250.15-40.35%76.150%0.15
Thu 04 Dec, 20250.600%76.150%0.09
Wed 03 Dec, 20250.600%76.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-0.45%131.0017.95%0.1
Mon 15 Dec, 20250.15-0.22%99.950%0.09
Fri 12 Dec, 20250.201.83%99.950%0.09
Thu 11 Dec, 20250.30-3.1%99.95-15.22%0.09
Wed 10 Dec, 20250.205.36%114.000%0.1
Tue 09 Dec, 20250.254.38%114.000%0.11
Mon 08 Dec, 20250.20-9.27%114.0024.32%0.11
Thu 04 Dec, 20250.20-5.03%109.002.78%0.08
Wed 03 Dec, 20250.25-5.17%102.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.200%105.250%18
Mon 15 Dec, 20250.200%105.250%18
Fri 12 Dec, 20250.200%105.250%18
Thu 11 Dec, 20250.200%105.250%18
Wed 10 Dec, 20250.200%105.250%18
Tue 09 Dec, 20250.200%105.250%18
Mon 08 Dec, 20250.200%105.250%18
Thu 04 Dec, 20250.200%105.250%18
Wed 03 Dec, 20250.200%105.250%18

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.20432.08%10.70-19.16%1.65
Mon 15 Dec, 202524.5017.78%4.60-13.16%10.83
Fri 12 Dec, 202527.8555.17%6.10138.63%14.69
Thu 11 Dec, 202540.2016%1.35-3.48%9.55
Wed 10 Dec, 202528.204.17%3.50-2.38%11.48
Tue 09 Dec, 202529.75-7.69%3.35-6.07%12.25
Mon 08 Dec, 202528.654%3.854.33%12.04
Thu 04 Dec, 202538.000%3.20-0.66%12
Wed 03 Dec, 202538.00-13.79%3.653.42%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202518.20111.36%7.00-14%10.3
Mon 15 Dec, 202532.952.33%3.00-13.44%25.32
Fri 12 Dec, 202536.7048.28%4.85152.85%29.93
Thu 11 Dec, 202548.3016%0.90-6.61%17.55
Wed 10 Dec, 202539.000%2.00-1.27%21.8
Tue 09 Dec, 202539.004.17%1.903.37%22.08
Mon 08 Dec, 202535.65-4%2.306.59%22.25
Thu 04 Dec, 202546.600%1.952.24%20.04
Wed 03 Dec, 202546.600%2.209.13%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202525.25162.5%4.3033.77%29.24
Mon 15 Dec, 202541.6014.29%1.904.79%57.38
Fri 12 Dec, 202560.350%3.2039.94%62.57
Thu 11 Dec, 202560.350%0.60-11.08%44.71
Wed 10 Dec, 202545.700%1.10-2.49%50.29
Tue 09 Dec, 202545.700%1.050.84%51.57
Mon 08 Dec, 202545.7016.67%1.25-2.19%51.14
Thu 04 Dec, 202565.050%1.055.48%61
Wed 03 Dec, 202565.050%1.2510.16%57.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202533.1021.74%2.4021.99%18.82
Mon 15 Dec, 202556.650%1.256.4%18.78
Fri 12 Dec, 202556.65187.5%2.206.28%17.65
Thu 11 Dec, 202555.450%0.35-2.55%47.75
Wed 10 Dec, 202555.4514.29%0.65-2.24%49
Tue 09 Dec, 202566.850%0.60-3.84%57.29
Mon 08 Dec, 202566.85-12.5%0.70-1.18%59.57
Thu 04 Dec, 202560.5514.29%0.551.2%52.75
Wed 03 Dec, 202576.200%0.750.72%59.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202542.55162.5%1.5546.01%11.33
Mon 15 Dec, 202560.80-20%0.75-11.89%20.38
Fri 12 Dec, 202578.300%1.4555.46%18.5
Thu 11 Dec, 202578.30150%0.25-17.36%11.9
Wed 10 Dec, 202593.300%0.40-2.7%36
Tue 09 Dec, 202593.300%0.40-1.33%37
Mon 08 Dec, 202593.300%0.400%37.5
Thu 04 Dec, 202593.300%0.30-0.66%37.5
Wed 03 Dec, 202593.300%0.45-1.95%37.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202594.95-0.95246.15%-
Tue 25 Nov, 202594.95-0.60116.67%-
Mon 24 Nov, 202594.95-0.200%-
Fri 21 Nov, 202594.95-0.200%-
Thu 20 Nov, 202594.95-0.20100%-
Wed 19 Nov, 202594.950%0.20-25%-
Tue 18 Nov, 2025107.650%0.2033.33%1.33
Mon 17 Nov, 2025107.650%0.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025129.15-0.6033.65%-
Mon 15 Dec, 2025129.15-0.3556.65%-
Fri 12 Dec, 2025129.15-0.6582.88%-
Thu 11 Dec, 2025129.15-0.150%-
Wed 10 Dec, 2025129.15-0.150%-
Tue 09 Dec, 2025129.15-0.150%-
Mon 08 Dec, 2025129.15-0.150%-
Thu 04 Dec, 2025129.15-0.250%-
Wed 03 Dec, 2025129.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025116.100%2.40--
Mon 15 Dec, 2025116.100%2.40--
Fri 12 Dec, 2025116.100%2.40--
Thu 11 Dec, 2025116.100%2.40--
Wed 10 Dec, 2025116.100%2.40--
Tue 09 Dec, 2025116.100%2.40--
Mon 08 Dec, 2025116.100%2.40--
Thu 04 Dec, 2025116.100%2.40--
Wed 03 Dec, 2025116.100%2.40--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top