ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JUBLFOOD SPOT Price: 460.60 as on 07 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 472.5
Target up: 469.53
Target up: 466.55
Target up: 461.05
Target down: 458.08
Target down: 455.1
Target down: 449.6

Date Close Open High Low Volume
07 Wed Oct 2026460.60455.55467.00455.552.6 M
06 Tue Oct 2026449.75445.55462.10444.451.59 M
05 Mon Oct 2026445.70442.80447.75438.800.95 M
01 Thu Oct 2026443.40453.00453.65437.951.56 M
30 Wed Sep 2026456.70463.40466.25451.100.8 M
29 Tue Sep 2026463.00478.50478.55460.202.38 M
28 Mon Sep 2026478.70484.50485.60476.501.17 M
25 Fri Sep 2026484.55478.50490.00474.100.95 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 500 460 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 480 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 435 445 410 450

Put to Call Ratio (PCR) has decreased for strikes: 525 475 490 550

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.3510.1%24.4064.52%0.47
Mon 05 Oct, 20268.1016.47%31.400%0.31
Thu 01 Oct, 20266.45112.5%31.40-11.43%0.36
Tue 29 Sep, 202614.10-14.95-0.88
Mon 28 Sep, 202666.40-11.55--
Fri 25 Sep, 202666.40-11.55--
Thu 24 Sep, 202666.40-11.55--
Wed 23 Sep, 202666.40-11.55--
Tue 22 Sep, 202666.40-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.7020.51%28.5024.47%0.36
Mon 05 Oct, 20266.7557.8%29.600%0.34
Thu 01 Oct, 20265.3528.15%34.45-6%0.54
Tue 29 Sep, 202612.00350%17.305.26%0.74
Mon 28 Sep, 202616.3036.36%13.207.95%3.17
Fri 25 Sep, 202622.5546.67%9.1011.39%4
Thu 24 Sep, 202619.251400%12.8531.67%5.27
Wed 23 Sep, 202618.550%10.0020%60
Tue 22 Sep, 202618.550%7.3513.64%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.0067.24%27.250%0.19
Mon 05 Oct, 20265.5026.09%27.250%0.31
Thu 01 Oct, 20264.50-13.21%27.250%0.39
Tue 29 Sep, 20269.90278.57%20.250%0.34
Mon 28 Sep, 202613.85-15.8520%1.29
Fri 25 Sep, 202659.40-11.40114.29%-
Thu 24 Sep, 202659.40-15.30250%-
Wed 23 Sep, 202659.40-18.000%-
Tue 22 Sep, 202659.40-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.2528.95%35.25-3.83%0.87
Mon 05 Oct, 20264.500.53%36.00-0.67%1.17
Thu 01 Oct, 20263.8523.53%42.65-3.66%1.18
Tue 29 Sep, 20268.2031.9%24.00-4.33%1.52
Mon 28 Sep, 202611.8028.18%18.60111.79%2.09
Fri 25 Sep, 202616.8579.21%12.9084.68%1.27
Thu 24 Sep, 202614.10676.92%17.55175.56%1.23
Wed 23 Sep, 202618.4585.71%14.057.14%3.46
Tue 22 Sep, 202621.000%10.250%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.85-11.83%34.000%0.21
Mon 05 Oct, 20263.80-7.92%34.000%0.18
Thu 01 Oct, 20263.1557.81%34.000%0.17
Tue 29 Sep, 20266.8042.22%30.40-39.29%0.27
Mon 28 Sep, 20269.8050%21.7564.71%0.62
Fri 25 Sep, 202615.00-18.92%15.851600%0.57
Thu 24 Sep, 202612.05-16.000%0.03
Wed 23 Sep, 202652.85-16.00--
Tue 22 Sep, 202652.85-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.3032.47%45.000%0.24
Mon 05 Oct, 20263.15-12.22%45.000%0.32
Thu 01 Oct, 20262.6011.06%51.00-4.62%0.28
Tue 29 Sep, 20265.6040.14%31.004.84%0.33
Mon 28 Sep, 20268.15-6.58%24.5555%0.44
Fri 25 Sep, 202612.259.35%18.2014.29%0.26
Thu 24 Sep, 202610.3090.41%20.7534.62%0.25
Wed 23 Sep, 202613.40160.71%19.3073.33%0.36
Tue 22 Sep, 202617.0555.56%15.807.14%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.30-14.46%32.550%0.07
Mon 05 Oct, 20262.500%32.550%0.06
Thu 01 Oct, 20262.2016.9%32.550%0.06
Tue 29 Sep, 20264.6544.9%32.550%0.07
Mon 28 Sep, 20266.80188.24%17.200%0.1
Fri 25 Sep, 202610.5554.55%17.200%0.29
Thu 24 Sep, 202610.501000%17.200%0.45
Wed 23 Sep, 202615.000%17.200%5
Tue 22 Sep, 202615.000%17.20400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.85-19.79%49.40-0.91%0.31
Mon 05 Oct, 20262.25-11.45%60.100%0.25
Thu 01 Oct, 20261.9035.58%60.10-2.67%0.22
Tue 29 Sep, 20263.852.97%38.858.7%0.31
Mon 28 Sep, 20265.6555.73%31.905.61%0.29
Fri 25 Sep, 20268.6527.53%24.40206.25%0.43
Thu 24 Sep, 20267.4025.35%30.751.59%0.18
Wed 23 Sep, 202610.0074.23%25.351.61%0.22
Tue 22 Sep, 202612.903.16%21.35-6.06%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.5029.41%41.100%0.45
Mon 05 Oct, 20261.400%41.100%0.59
Thu 01 Oct, 20261.4021.43%41.100%0.59
Tue 29 Sep, 20262.90154.55%41.10900%0.71
Mon 28 Sep, 20265.4557.14%23.500%0.18
Fri 25 Sep, 20267.15250%23.500%0.29
Thu 24 Sep, 20269.000%23.500%1
Wed 23 Sep, 20269.000%23.500%1
Tue 22 Sep, 20269.000%23.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.0563.81%45.250%0.06
Mon 05 Oct, 20261.405%45.250%0.1
Thu 01 Oct, 20261.354.17%45.250%0.1
Tue 29 Sep, 20262.60-43.2%45.25900%0.1
Mon 28 Sep, 20263.95116.67%31.050%0.01
Fri 25 Sep, 20266.004%31.050%0.01
Thu 24 Sep, 20265.2025%31.050%0.01
Wed 23 Sep, 20267.05140%31.050%0.02
Tue 22 Sep, 20269.40177.78%31.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.402.94%50.000%0.51
Mon 05 Oct, 20261.500%50.000%0.53
Thu 01 Oct, 20261.500%50.000%0.53
Tue 29 Sep, 20262.00183.33%50.00-0.53
Mon 28 Sep, 20263.20-30.70--
Fri 25 Sep, 202636.05-30.70--
Thu 24 Sep, 202636.05-30.70--
Wed 23 Sep, 202636.05-30.70--
Tue 22 Sep, 202636.05-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.45-2.81%60.95-2.08%0.27
Mon 05 Oct, 20261.0028.99%56.500%0.27
Thu 01 Oct, 20260.952.22%56.500%0.35
Tue 29 Sep, 20261.7017.39%56.50118.18%0.36
Mon 28 Sep, 20262.7559.72%42.900%0.19
Fri 25 Sep, 20264.3022.03%42.900%0.31
Thu 24 Sep, 20263.8543.9%42.9010%0.37
Wed 23 Sep, 20265.0086.36%33.650%0.49
Tue 22 Sep, 20267.0037.5%33.65100%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.10114.29%59.450%0.4
Mon 05 Oct, 20260.705%59.450%0.86
Thu 01 Oct, 20261.205.26%59.450%0.9
Tue 29 Sep, 20261.30-59.45-0.95
Mon 28 Sep, 202631.40-35.95--
Fri 25 Sep, 202631.40-35.95--
Thu 24 Sep, 202631.40-35.95--
Wed 23 Sep, 202631.40-35.95--
Tue 22 Sep, 202631.40-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.003.12%63.750%0.05
Mon 05 Oct, 20260.703.55%63.750%0.06
Thu 01 Oct, 20260.6039.01%63.750%0.06
Tue 29 Sep, 20261.206.19%63.751700%0.08
Mon 28 Sep, 20261.903.45%53.00-0
Fri 25 Sep, 20262.95-0.49%97.80--
Thu 24 Sep, 20262.855.15%97.80--
Wed 23 Sep, 20263.758.99%97.80--
Tue 22 Sep, 20265.0012.66%97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.800%52.000%0.2
Mon 05 Oct, 20260.800%52.000%0.2
Thu 01 Oct, 20260.800%52.000%0.2
Tue 29 Sep, 20261.1525%52.000%0.2
Mon 28 Sep, 20261.750%52.000%0.25
Fri 25 Sep, 20262.80100%52.000%0.25
Thu 24 Sep, 20263.450%52.000%0.5
Wed 23 Sep, 20263.45-52.00-0.5
Tue 22 Sep, 202627.25-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.5054.21%73.650%0.05
Mon 05 Oct, 20260.550%73.650%0.08
Thu 01 Oct, 20260.5572.58%73.650%0.08
Tue 29 Sep, 20260.8014.81%73.65-0.15
Mon 28 Sep, 20261.30-3.57%106.35--
Fri 25 Sep, 20262.3080.65%106.35--
Thu 24 Sep, 20262.10-11.43%106.35--
Wed 23 Sep, 20262.656.06%106.35--
Tue 22 Sep, 20263.75-8.33%106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.70-5.26%77.900%1
Mon 05 Oct, 20260.700%77.900%0.95
Thu 01 Oct, 20260.700%77.900%0.95
Tue 29 Sep, 20260.701800%77.90-0.95
Mon 28 Sep, 20262.450%47.80--
Fri 25 Sep, 20262.450%47.80--
Thu 24 Sep, 20262.450%47.80--
Wed 23 Sep, 20262.450%47.80--
Tue 22 Sep, 20262.450%47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.5558.82%83.000%0.17
Mon 05 Oct, 20260.50-26.09%83.000%0.27
Thu 01 Oct, 20260.600%83.000%0.2
Tue 29 Sep, 20260.60-12.66%83.007.69%0.2
Mon 28 Sep, 20260.9019.7%76.0044.44%0.16
Fri 25 Sep, 20261.656.45%70.800%0.14
Thu 24 Sep, 20261.7014.81%70.8012.5%0.15
Wed 23 Sep, 20262.1580%66.40700%0.15
Tue 22 Sep, 20263.650%60.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.4510.61%82.100%0.03
Mon 05 Oct, 20260.35-3.92%82.100%0.04
Thu 01 Oct, 20260.4018.6%82.100%0.04
Tue 29 Sep, 20260.60-12.24%82.100%0.04
Mon 28 Sep, 20260.658.41%82.10800%0.04
Fri 25 Sep, 20261.30-8.13%79.00-0
Thu 24 Sep, 20261.303.36%124.05--
Wed 23 Sep, 20261.6524.61%124.05--
Tue 22 Sep, 20262.207.91%124.05--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.8022.91%21.3575.57%0.62
Mon 05 Oct, 20269.7549.26%22.354.14%0.43
Thu 01 Oct, 20267.85294.2%27.25-13.78%0.62
Tue 29 Sep, 202616.603350%12.4064.71%2.84
Mon 28 Sep, 202629.700%9.1556.58%59.5
Fri 25 Sep, 202629.70-6.05-11.63%38
Thu 24 Sep, 202624.60-9.0545.76%-
Wed 23 Sep, 202624.60-6.7011.32%-
Tue 22 Sep, 202624.60-5.0515.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.45-23.51%18.8563.33%0.36
Mon 05 Oct, 202611.6023%23.950%0.17
Thu 01 Oct, 20269.459466.67%23.952900%0.21
Tue 29 Sep, 202620.00-10.85-0.67
Mon 28 Sep, 202673.80-9.05--
Fri 25 Sep, 202673.80-9.05--
Thu 24 Sep, 202673.80-9.05--
Wed 23 Sep, 202673.80-9.05--
Tue 22 Sep, 202673.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.6036.51%16.05177.01%1.51
Mon 05 Oct, 202613.703.28%16.50-6.5%0.74
Thu 01 Oct, 202611.152950%19.5549.25%0.82
Tue 29 Sep, 202622.90100%8.452.29%16.75
Mon 28 Sep, 202637.400%6.0042.39%32.75
Fri 25 Sep, 202637.4033.33%3.95-1.08%23
Thu 24 Sep, 202636.95-5.7516.25%31
Wed 23 Sep, 202628.40-4.5017.65%-
Tue 22 Sep, 202628.40-3.4519.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.601.34%13.85175.36%1.26
Mon 05 Oct, 202616.3037.96%13.957.81%0.46
Thu 01 Oct, 202613.002060%17.30540%0.59
Tue 29 Sep, 202623.80-7.4566.67%2
Mon 28 Sep, 202681.65-3.200%-
Fri 25 Sep, 202681.65-3.200%-
Thu 24 Sep, 202681.65-3.200%-
Wed 23 Sep, 202681.65-3.20--
Tue 22 Sep, 202681.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.05-3.06%12.0016.67%2.87
Mon 05 Oct, 202618.90-5.77%11.65116.67%2.39
Thu 01 Oct, 202615.601385.71%14.4592.86%1.04
Tue 29 Sep, 202627.20250%5.55-11.11%8
Mon 28 Sep, 202637.00-3.9018.87%31.5
Fri 25 Sep, 202632.70-2.5023.26%-
Thu 24 Sep, 202632.70-3.95290.91%-
Wed 23 Sep, 202632.70-2.70--
Tue 22 Sep, 202632.70-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.100%10.45181.82%31
Mon 05 Oct, 202643.100%9.8037.5%11
Thu 01 Oct, 202643.100%5.900%8
Tue 29 Sep, 202643.100%5.90-8
Mon 28 Sep, 202643.100%5.30--
Fri 25 Sep, 202643.100%5.30--
Thu 24 Sep, 202643.100%5.30--
Wed 23 Sep, 202643.100%5.30--
Tue 22 Sep, 202643.100%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.90-5.26%8.605.06%3.07
Mon 05 Oct, 202624.403.64%7.9590.36%2.77
Thu 01 Oct, 202620.95111.54%10.1093.02%1.51
Tue 29 Sep, 202634.00550%3.60290.91%1.65
Mon 28 Sep, 202655.000%2.5583.33%2.75
Fri 25 Sep, 202655.000%1.900%1.5
Thu 24 Sep, 202655.00-1.9020%1.5
Wed 23 Sep, 202637.40-1.650%-
Tue 22 Sep, 202637.40-1.60400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.35-0.45--
Mon 28 Sep, 202698.35-0.45--
Fri 25 Sep, 202698.35-0.450%-
Thu 24 Sep, 202698.35-2.60--
Wed 23 Sep, 202698.35-3.95--
Tue 22 Sep, 202698.35-3.95--
Mon 21 Sep, 202698.35-3.95--
Fri 18 Sep, 202698.35-3.95--
Thu 17 Sep, 202698.35-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.000%5.65-12.31%235
Mon 05 Oct, 202645.000%5.3525.82%268
Thu 01 Oct, 202645.000%7.0542%213
Tue 29 Sep, 202645.00-2.2557.89%150
Mon 28 Sep, 202642.60-1.702.15%-
Fri 25 Sep, 202642.60-0.8057.63%-
Thu 24 Sep, 202642.60-1.5543.9%-
Wed 23 Sep, 202642.60-0.80192.86%-
Tue 22 Sep, 202642.60-1.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.50-50%4.3017.34%203
Mon 05 Oct, 202645.000%4.000%86.5
Thu 01 Oct, 202645.00100%4.5555.86%86.5
Tue 29 Sep, 202664.000%1.4556.34%111
Mon 28 Sep, 202664.00-0.90-71
Fri 25 Sep, 202648.30-19.90--
Thu 24 Sep, 202648.30-19.90--
Wed 23 Sep, 202648.30-19.90--
Tue 22 Sep, 202648.30-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.45-2.7059.23%-
Mon 05 Oct, 202654.45-2.2041.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.10-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.20-1.35101.56%-
Mon 05 Oct, 202668.20-0.8012.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.60-6.00--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top