JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JUBLFOOD SPOT Price: 497.05 as on 30 Jan, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 510.58 Target up: 507.2 Target up: 503.82 Target down: 493.43 Target down: 490.05 Target down: 486.67 Target down: 476.28
Show prices and volumes
Date Close Open High Low Volume 30 Fri Jan 2026 497.05 487.00 500.20 483.05 3.2 M 29 Thu Jan 2026 488.40 493.55 497.40 485.30 1.1 M 28 Wed Jan 2026 493.65 488.00 495.30 485.30 1.03 M 27 Tue Jan 2026 488.30 495.00 495.05 481.10 3.23 M 23 Fri Jan 2026 492.60 505.00 505.95 490.00 1.83 M 22 Thu Jan 2026 501.00 510.00 513.75 498.30 3.53 M 21 Wed Jan 2026 507.50 505.00 511.20 499.05 2.07 M 20 Tue Jan 2026 506.80 517.30 519.35 503.80 2.03 M
Maximum CALL writing has been for strikes: 600 500 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 400 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 485 525 475 500
Put to Call Ratio (PCR) has decreased for strikes: 630 620 460 495
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 17.75 1.17% 19.15 0.53% 0.88 Thu 29 Jan, 2026 14.70 -0.47% 23.10 6.48% 0.89 Wed 28 Jan, 2026 15.65 13.83% 21.15 13.06% 0.83 Tue 27 Jan, 2026 15.20 9.62% 22.40 4.32% 0.84 Fri 23 Jan, 2026 12.40 46.58% 26.80 58.42% 0.88 Thu 22 Jan, 2026 15.15 188.89% 22.30 90% 0.81 Wed 21 Jan, 2026 19.65 305% 17.30 17.65% 1.23 Tue 20 Jan, 2026 18.35 53.85% 17.60 39.34% 4.25 Mon 19 Jan, 2026 28.80 333.33% 12.20 32.61% 4.69
JUBLFOOD options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 15.65 1.59% 7.70 - - Thu 29 Jan, 2026 12.65 14.55% 7.70 - - Wed 28 Jan, 2026 13.20 5.77% 7.70 - - Tue 27 Jan, 2026 12.75 92.59% 7.70 - - Fri 23 Jan, 2026 13.35 0% 7.70 - - Thu 22 Jan, 2026 13.15 2600% 7.70 - - Wed 21 Jan, 2026 17.00 - 7.70 - - Tue 20 Jan, 2026 65.65 - 7.70 - - Mon 19 Jan, 2026 65.65 - 7.70 - -
JUBLFOOD options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 13.65 -6.12% 24.60 4% 0.28 Thu 29 Jan, 2026 10.90 6.52% 32.30 6.38% 0.26 Wed 28 Jan, 2026 11.65 11.52% 29.35 6.82% 0.26 Tue 27 Jan, 2026 11.35 14.58% 28.80 33.33% 0.27 Fri 23 Jan, 2026 9.40 25.22% 31.80 57.14% 0.23 Thu 22 Jan, 2026 11.35 155.56% 28.55 90.91% 0.18 Wed 21 Jan, 2026 14.85 55.17% 22.70 450% 0.24 Tue 20 Jan, 2026 14.20 - 22.00 - 0.07 Mon 19 Jan, 2026 24.00 - 8.85 - -
JUBLFOOD options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 10.70 21.43% 32.20 0% 0.18 Thu 29 Jan, 2026 9.20 7.69% 32.20 0% 0.21 Wed 28 Jan, 2026 9.10 225% 32.20 0% 0.23 Tue 27 Jan, 2026 8.00 - 32.20 0% 0.75 Fri 23 Jan, 2026 58.20 - 32.20 - - Thu 22 Jan, 2026 58.20 - 10.10 - - Wed 21 Jan, 2026 58.20 - 10.10 - - Tue 20 Jan, 2026 58.20 - 10.10 - - Mon 19 Jan, 2026 58.20 - 10.10 - -
JUBLFOOD options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 10.10 19.43% 31.50 3.7% 0.27 Thu 29 Jan, 2026 7.95 15.89% 39.00 -1.82% 0.31 Wed 28 Jan, 2026 8.30 33.63% 33.20 3.77% 0.36 Tue 27 Jan, 2026 8.40 20.21% 36.15 6% 0.47 Fri 23 Jan, 2026 6.90 34.29% 38.00 35.14% 0.53 Thu 22 Jan, 2026 8.35 45.83% 35.50 54.17% 0.53 Wed 21 Jan, 2026 11.20 84.62% 29.00 33.33% 0.5 Tue 20 Jan, 2026 10.60 - 27.00 5.88% 0.69 Mon 19 Jan, 2026 91.00 - 20.60 54.55% -
JUBLFOOD options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 6.35 -3.85% 39.25 0% 0.36 Thu 29 Jan, 2026 6.35 0% 39.25 0% 0.35 Wed 28 Jan, 2026 6.35 30% 39.25 0% 0.35 Tue 27 Jan, 2026 10.20 0% 39.25 0% 0.45 Fri 23 Jan, 2026 10.20 0% 39.25 -18.18% 0.45 Thu 22 Jan, 2026 10.20 0% 29.90 10% 0.55 Wed 21 Jan, 2026 10.20 -9.09% 20.40 0% 0.5 Tue 20 Jan, 2026 8.85 214.29% 20.40 0% 0.45 Mon 19 Jan, 2026 15.20 - 20.40 0% 1.43
JUBLFOOD options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 7.35 -0.98% 38.00 -2.56% 0.19 Thu 29 Jan, 2026 5.70 40.41% 40.50 0% 0.19 Wed 28 Jan, 2026 6.30 4.29% 40.50 0% 0.27 Tue 27 Jan, 2026 5.85 15.7% 46.20 34.48% 0.28 Fri 23 Jan, 2026 4.85 -3.2% 44.20 0% 0.24 Thu 22 Jan, 2026 6.25 108.33% 41.50 93.33% 0.23 Wed 21 Jan, 2026 8.80 36.36% 36.00 36.36% 0.25 Tue 20 Jan, 2026 7.55 -4.35% 33.50 83.33% 0.25 Mon 19 Jan, 2026 12.60 206.67% 22.10 0% 0.13
JUBLFOOD options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 44.60 - 16.35 - - Thu 29 Jan, 2026 44.60 - 16.35 - - Wed 28 Jan, 2026 44.60 - 16.35 - - Tue 27 Jan, 2026 44.60 - 16.35 - - Fri 23 Jan, 2026 44.60 - 16.35 - - Thu 22 Jan, 2026 44.60 - 16.35 - - Wed 21 Jan, 2026 44.60 - 16.35 - - Tue 20 Jan, 2026 44.60 - 16.35 - - Mon 19 Jan, 2026 44.60 - 16.35 - -
JUBLFOOD options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 5.35 5.19% 54.70 0% 0.48 Thu 29 Jan, 2026 4.15 26.19% 54.70 0% 0.5 Wed 28 Jan, 2026 4.55 6.33% 54.70 11.46% 0.64 Tue 27 Jan, 2026 4.35 42.34% 51.75 12.94% 0.61 Fri 23 Jan, 2026 4.00 2.78% 53.30 -10.53% 0.77 Thu 22 Jan, 2026 4.70 36.71% 51.00 -4.04% 0.88 Wed 21 Jan, 2026 6.50 14.49% 44.25 5.32% 1.25 Tue 20 Jan, 2026 5.80 -1.43% 41.00 5.62% 1.36 Mon 19 Jan, 2026 9.80 112.12% 32.70 78% 1.27
JUBLFOOD options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 4.80 0% 20.30 - - Thu 29 Jan, 2026 4.80 0% 20.30 - - Wed 28 Jan, 2026 4.80 0% 20.30 - - Tue 27 Jan, 2026 4.80 0% 20.30 - - Fri 23 Jan, 2026 4.80 0% 20.30 - - Thu 22 Jan, 2026 4.80 66.67% 20.30 - - Wed 21 Jan, 2026 12.45 0% 20.30 - - Tue 20 Jan, 2026 12.45 0% 20.30 - - Mon 19 Jan, 2026 12.45 0% 20.30 - -
JUBLFOOD options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 3.85 4.2% 59.00 0% 0.26 Thu 29 Jan, 2026 3.05 23.58% 59.00 1.45% 0.27 Wed 28 Jan, 2026 3.35 30.86% 60.70 0% 0.33 Tue 27 Jan, 2026 3.30 22.73% 60.70 15% 0.43 Fri 23 Jan, 2026 2.80 55.29% 67.55 53.85% 0.45 Thu 22 Jan, 2026 3.45 46.55% 60.25 69.57% 0.46 Wed 21 Jan, 2026 4.55 70.59% 52.00 53.33% 0.4 Tue 20 Jan, 2026 4.40 126.67% 50.20 66.67% 0.44 Mon 19 Jan, 2026 7.50 114.29% 39.15 80% 0.6
JUBLFOOD options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 33.20 - 71.00 0% - Thu 29 Jan, 2026 33.20 - 71.00 0% - Wed 28 Jan, 2026 33.20 - 71.00 0% - Tue 27 Jan, 2026 33.20 - 71.00 - - Fri 23 Jan, 2026 33.20 - 35.20 - - Thu 22 Jan, 2026 33.20 - 35.20 - - Wed 21 Jan, 2026 33.20 - 35.20 - - Tue 20 Jan, 2026 33.20 - 35.20 - - Mon 19 Jan, 2026 33.20 - 35.20 - -
JUBLFOOD options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 2.80 3.47% 68.00 1.69% 0.34 Thu 29 Jan, 2026 2.25 -2.26% 66.85 5.36% 0.34 Wed 28 Jan, 2026 2.55 19.59% 71.75 0% 0.32 Tue 27 Jan, 2026 2.45 10.45% 71.75 0% 0.38 Fri 23 Jan, 2026 2.25 26.42% 72.50 24.44% 0.42 Thu 22 Jan, 2026 2.60 -15.87% 66.30 21.62% 0.42 Wed 21 Jan, 2026 3.90 40% 56.00 0% 0.29 Tue 20 Jan, 2026 3.75 42.86% 56.00 2.78% 0.41 Mon 19 Jan, 2026 5.55 26% 44.00 0% 0.57
JUBLFOOD options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 28.30 - 29.80 - - Tue 27 Jan, 2026 28.30 - 29.80 - - Fri 23 Jan, 2026 28.30 - 29.80 - - Thu 22 Jan, 2026 28.30 - 29.80 - - Wed 21 Jan, 2026 28.30 - 29.80 - - Tue 20 Jan, 2026 28.30 - 29.80 - - Mon 19 Jan, 2026 28.30 - 29.80 - - Fri 16 Jan, 2026 28.30 - 29.80 - - Wed 14 Jan, 2026 28.30 - 29.80 - -
JUBLFOOD options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 2.10 13.43% 82.00 0% 0.18 Thu 29 Jan, 2026 1.75 4.69% 82.00 0% 0.21 Wed 28 Jan, 2026 1.60 6.67% 82.00 0% 0.22 Tue 27 Jan, 2026 1.80 -1.64% 82.00 16.67% 0.23 Fri 23 Jan, 2026 2.20 52.5% 76.40 0% 0.2 Thu 22 Jan, 2026 2.10 -13.04% 76.40 20% 0.3 Wed 21 Jan, 2026 2.95 187.5% 69.50 42.86% 0.22 Tue 20 Jan, 2026 2.75 0% 55.00 0% 0.44 Mon 19 Jan, 2026 4.40 23.08% 55.00 40% 0.44
JUBLFOOD options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 3.50 0% 76.50 0% 3 Thu 29 Jan, 2026 3.50 0% 76.50 0% 3 Wed 28 Jan, 2026 3.50 0% 76.50 0% 3 Tue 27 Jan, 2026 3.50 0% 76.50 0% 3 Fri 23 Jan, 2026 3.50 0% 76.50 0% 3 Thu 22 Jan, 2026 3.50 0% 76.50 - 3 Wed 21 Jan, 2026 3.50 0% 35.35 - - Tue 20 Jan, 2026 3.50 0% 35.35 - - Mon 19 Jan, 2026 3.50 - 35.35 - -
JUBLFOOD options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.50 -27.53% 94.00 0% 0.21 Thu 29 Jan, 2026 1.25 18.67% 94.00 0% 0.15 Wed 28 Jan, 2026 1.30 33.93% 94.00 0% 0.18 Tue 27 Jan, 2026 1.50 1.82% 94.00 12.5% 0.24 Fri 23 Jan, 2026 1.40 34.15% 96.00 14.29% 0.22 Thu 22 Jan, 2026 1.55 43.86% 85.00 40% 0.26 Wed 21 Jan, 2026 2.40 11.76% 73.75 0% 0.26 Tue 20 Jan, 2026 2.20 45.71% 73.75 36.36% 0.29 Mon 19 Jan, 2026 3.50 218.18% 55.00 0% 0.31
JUBLFOOD options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 20.10 - 100.70 0% - Tue 27 Jan, 2026 20.10 - 100.70 0% - Fri 23 Jan, 2026 20.10 - 100.70 0% - Thu 22 Jan, 2026 20.10 - 100.70 - - Wed 21 Jan, 2026 20.10 - 41.40 - - Tue 20 Jan, 2026 20.10 - 41.40 - - Mon 19 Jan, 2026 20.10 - 41.40 - - Fri 16 Jan, 2026 20.10 - 41.40 - - Wed 14 Jan, 2026 20.10 - 41.40 - -
JUBLFOOD options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 18.40 - 88.00 0% - Tue 27 Jan, 2026 18.40 - 88.00 0% - Fri 23 Jan, 2026 18.40 - 88.00 0% - Thu 22 Jan, 2026 18.40 - 88.00 0% - Wed 21 Jan, 2026 18.40 - 88.00 0% - Tue 20 Jan, 2026 18.40 - 88.00 17.65% - Mon 19 Jan, 2026 18.40 - 95.70 6.25% - Fri 16 Jan, 2026 18.40 - 86.00 77.78% - Wed 14 Jan, 2026 18.40 - 74.50 - -
JUBLFOOD options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 16.75 - 93.90 0% - Tue 27 Jan, 2026 16.75 - 93.90 0% - Fri 23 Jan, 2026 16.75 - 93.90 0% - Thu 22 Jan, 2026 16.75 - 93.90 0% - Wed 21 Jan, 2026 16.75 - 93.90 0% - Tue 20 Jan, 2026 16.75 - 93.90 0% - Mon 19 Jan, 2026 16.75 - 93.90 100% - Fri 16 Jan, 2026 16.75 - 44.60 0% - Wed 14 Jan, 2026 16.75 - 44.60 0% -
JUBLFOOD options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.10 -0.46% 112.00 0% 0.09 Thu 29 Jan, 2026 0.95 11.75% 112.00 1.72% 0.09 Wed 28 Jan, 2026 1.05 20.04% 109.00 2.65% 0.1 Tue 27 Jan, 2026 1.10 51.16% 105.00 8.65% 0.12 Fri 23 Jan, 2026 1.15 63.8% 111.50 2.97% 0.16 Thu 22 Jan, 2026 1.05 7.63% 107.25 2.02% 0.26 Wed 21 Jan, 2026 1.60 29.68% 98.70 -1% 0.27 Tue 20 Jan, 2026 1.40 14.57% 101.00 28.21% 0.35 Mon 19 Jan, 2026 1.95 12.27% 85.00 5.41% 0.32
JUBLFOOD options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 13.85 - 55.00 - - Tue 27 Jan, 2026 13.85 - 55.00 - - Fri 23 Jan, 2026 13.85 - 55.00 - - Thu 22 Jan, 2026 13.85 - 55.00 - - Wed 21 Jan, 2026 13.85 - 55.00 - - Tue 20 Jan, 2026 13.85 - 55.00 - - Mon 19 Jan, 2026 13.85 - 55.00 - - Fri 16 Jan, 2026 13.85 - 55.00 - - Wed 14 Jan, 2026 13.85 - 55.00 - -
JUBLFOOD options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.25 0% 122.25 0% 1.27 Thu 29 Jan, 2026 1.25 0% 122.25 0% 1.27 Wed 28 Jan, 2026 1.25 0% 122.25 0% 1.27 Tue 27 Jan, 2026 1.25 0% 122.25 5.56% 1.27 Fri 23 Jan, 2026 1.25 0% 124.00 12.5% 1.2 Thu 22 Jan, 2026 1.25 50% 110.00 60% 1.07 Wed 21 Jan, 2026 1.30 - 104.00 0% 1 Tue 20 Jan, 2026 12.60 - 104.00 25% - Mon 19 Jan, 2026 12.60 - 81.50 0% -
JUBLFOOD options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.55 3.53% 62.45 - - Thu 29 Jan, 2026 0.55 66.67% 62.45 - - Wed 28 Jan, 2026 0.75 5000% 62.45 - - Tue 27 Jan, 2026 4.25 0% 62.45 - - Fri 23 Jan, 2026 4.25 0% 62.45 - - Thu 22 Jan, 2026 4.25 0% 62.45 - - Wed 21 Jan, 2026 4.25 0% 62.45 - - Tue 20 Jan, 2026 4.25 0% 62.45 - - Mon 19 Jan, 2026 4.25 0% 62.45 - -
JUBLFOOD options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.45 148.94% 129.50 0% 0.24 Thu 29 Jan, 2026 0.55 23.68% 129.50 3.7% 0.6 Wed 28 Jan, 2026 0.85 0% 125.50 3.85% 0.71 Tue 27 Jan, 2026 0.80 0% 130.00 23.81% 0.68 Fri 23 Jan, 2026 0.80 0% 130.85 162.5% 0.55 Thu 22 Jan, 2026 0.80 0% 125.50 0% 0.21 Wed 21 Jan, 2026 1.00 8.57% 125.50 14.29% 0.21 Tue 20 Jan, 2026 2.35 0% 92.70 0% 0.2 Mon 19 Jan, 2026 2.35 0% 92.70 0% 0.2
JUBLFOOD options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.35 300% 143.00 0% 0.25 Thu 29 Jan, 2026 0.50 25% 143.00 0% 1 Wed 28 Jan, 2026 0.40 0% 143.00 0% 1.25 Tue 27 Jan, 2026 0.40 33.33% 143.00 150% 1.25 Fri 23 Jan, 2026 0.95 0% 123.60 0% 0.67 Thu 22 Jan, 2026 0.95 0% 123.60 0% 0.67 Wed 21 Jan, 2026 0.95 - 123.60 0% 0.67 Tue 20 Jan, 2026 8.40 - 123.60 - - Mon 19 Jan, 2026 8.40 - 74.25 - -
JUBLFOOD options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.55 0% 151.90 0% 4.17 Thu 29 Jan, 2026 0.55 0% 151.90 0% 4.17 Wed 28 Jan, 2026 0.55 0% 151.90 0% 4.17 Tue 27 Jan, 2026 0.55 - 151.90 66.67% 4.17 Fri 23 Jan, 2026 25.45 - 146.00 7.14% - Thu 22 Jan, 2026 25.45 - 144.50 16.67% - Wed 21 Jan, 2026 25.45 - 140.00 71.43% - Tue 20 Jan, 2026 25.45 - 111.00 0% - Mon 19 Jan, 2026 25.45 - 111.00 0% -
JUBLFOOD options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.60 0% 153.00 0% 32.5 Thu 29 Jan, 2026 0.60 0% 153.00 0% 32.5 Wed 28 Jan, 2026 0.60 0% 153.00 1.56% 32.5 Tue 27 Jan, 2026 0.60 0% 163.00 4.92% 32 Fri 23 Jan, 2026 0.60 0% 158.00 510% 30.5 Thu 22 Jan, 2026 0.60 0% 155.25 100% 5 Wed 21 Jan, 2026 0.60 0% 144.35 - 2.5 Tue 20 Jan, 2026 0.60 0% 91.10 - - Mon 19 Jan, 2026 0.60 -33.33% 91.10 - -
JUBLFOOD options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 19.60 - 76.60 - - Tue 30 Dec, 2025 19.60 - 76.60 - - Mon 29 Dec, 2025 19.60 - 76.60 - - Fri 26 Dec, 2025 19.60 - 76.60 - - Wed 24 Dec, 2025 19.60 - 76.60 - - Tue 23 Dec, 2025 19.60 - 76.60 - -
JUBLFOOD options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.20 0% 192.00 0% 6 Thu 29 Jan, 2026 0.20 0% 192.00 0% 6 Wed 28 Jan, 2026 0.20 0% 192.00 0% 6 Tue 27 Jan, 2026 0.20 400% 192.00 42.86% 6 Fri 23 Jan, 2026 0.20 0% 194.00 5% 21 Thu 22 Jan, 2026 0.20 0% 184.00 81.82% 20 Wed 21 Jan, 2026 0.20 0% 176.00 1000% 11 Tue 20 Jan, 2026 0.20 0% 121.00 0% 1 Mon 19 Jan, 2026 0.20 0% 121.00 0% 1
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 20.40 33.33% 16.95 16.67% 0.88 Thu 29 Jan, 2026 16.95 9.09% 19.70 15.38% 1 Wed 28 Jan, 2026 17.80 205.56% 18.55 300% 0.95 Tue 27 Jan, 2026 17.55 260% 19.00 0% 0.72 Fri 23 Jan, 2026 15.00 - 24.05 550% 2.6 Thu 22 Jan, 2026 73.65 - 4.75 0% - Wed 21 Jan, 2026 73.65 - 4.75 0% - Tue 20 Jan, 2026 73.65 - 4.75 0% - Mon 19 Jan, 2026 73.65 - 4.75 0% -
JUBLFOOD options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 23.50 8.61% 14.65 15.06% 0.84 Thu 29 Jan, 2026 19.45 18.75% 17.95 23.88% 0.79 Wed 28 Jan, 2026 20.40 125.64% 16.35 15.52% 0.76 Tue 27 Jan, 2026 19.70 1460% 17.55 52.63% 1.49 Fri 23 Jan, 2026 16.80 - 21.25 11.76% 15.2 Thu 22 Jan, 2026 77.75 - 17.05 17.24% - Wed 21 Jan, 2026 77.75 - 14.20 5.45% - Tue 20 Jan, 2026 77.75 - 12.90 3.77% - Mon 19 Jan, 2026 77.75 - 7.95 17.78% -
JUBLFOOD options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 26.30 -6.9% 12.70 36.84% 2.89 Thu 29 Jan, 2026 21.55 141.67% 15.60 32.56% 1.97 Wed 28 Jan, 2026 23.85 140% 13.60 95.45% 3.58 Tue 27 Jan, 2026 22.45 - 15.40 266.67% 4.4 Fri 23 Jan, 2026 82.00 - 15.40 - - Thu 22 Jan, 2026 82.00 - 4.20 - - Wed 21 Jan, 2026 82.00 - 4.20 - - Tue 20 Jan, 2026 82.00 - 4.20 - - Mon 19 Jan, 2026 82.00 - 4.20 - -
JUBLFOOD options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 29.30 5.88% 11.00 1.76% 4.01 Thu 29 Jan, 2026 24.05 1.49% 13.45 3.27% 4.18 Wed 28 Jan, 2026 24.50 -2.9% 12.45 10.44% 4.1 Tue 27 Jan, 2026 25.35 56.82% 13.30 21.46% 3.61 Fri 23 Jan, 2026 21.55 450% 15.70 16.48% 4.66 Thu 22 Jan, 2026 25.25 33.33% 12.75 18.12% 22 Wed 21 Jan, 2026 30.00 50% 9.60 7.97% 24.83 Tue 20 Jan, 2026 30.00 0% 9.55 100% 34.5 Mon 19 Jan, 2026 46.00 0% 5.95 11.29% 17.25
JUBLFOOD options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 32.45 -22.64% 9.30 -3.77% 1.24 Thu 29 Jan, 2026 27.15 6% 11.75 60.61% 1 Wed 28 Jan, 2026 28.65 6.38% 10.15 312.5% 0.66 Tue 27 Jan, 2026 28.80 - 11.15 - 0.17 Fri 23 Jan, 2026 90.70 - 3.00 - - Thu 22 Jan, 2026 90.70 - 3.00 - - Wed 21 Jan, 2026 90.70 - 3.00 - - Tue 20 Jan, 2026 90.70 - 3.00 - - Mon 19 Jan, 2026 90.70 - 3.00 - -
JUBLFOOD options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 30.35 0% 8.20 -9.46% 44.67 Thu 29 Jan, 2026 30.35 200% 9.90 -4.52% 49.33 Wed 28 Jan, 2026 31.00 0% 8.70 24% 155 Tue 27 Jan, 2026 31.00 - 9.45 27.55% 125 Fri 23 Jan, 2026 95.15 - 12.15 11.36% - Thu 22 Jan, 2026 95.15 - 9.40 183.87% - Wed 21 Jan, 2026 95.15 - 6.85 47.62% - Tue 20 Jan, 2026 95.15 - 6.80 320% - Mon 19 Jan, 2026 95.15 - 4.00 25% -
JUBLFOOD options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 99.65 - 10.00 0% - Thu 29 Jan, 2026 99.65 - 10.00 0% - Wed 28 Jan, 2026 99.65 - 12.00 0% - Tue 27 Jan, 2026 99.65 - 12.00 - - Fri 23 Jan, 2026 99.65 - 2.05 - - Thu 22 Jan, 2026 99.65 - 2.05 - - Wed 21 Jan, 2026 99.65 - 2.05 - - Tue 20 Jan, 2026 99.65 - 2.05 - - Mon 19 Jan, 2026 99.65 - 2.05 - -
JUBLFOOD options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 44.60 66.67% 5.95 -1.94% 10.1 Thu 29 Jan, 2026 39.75 20% 7.15 41.1% 17.17 Wed 28 Jan, 2026 36.90 66.67% 6.60 46% 14.6 Tue 27 Jan, 2026 53.00 0% 7.35 163.16% 16.67 Fri 23 Jan, 2026 53.00 0% 8.80 850% 6.33 Thu 22 Jan, 2026 53.00 0% 2.15 0% 0.67 Wed 21 Jan, 2026 53.00 0% 2.15 0% 0.67 Tue 20 Jan, 2026 53.00 - 2.15 0% 0.67 Mon 19 Jan, 2026 142.15 - 2.15 0% -
JUBLFOOD options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 108.90 - 1.40 - - Thu 29 Jan, 2026 108.90 - 1.40 - - Wed 28 Jan, 2026 108.90 - 1.40 - - Tue 27 Jan, 2026 108.90 - 1.40 - - Fri 23 Jan, 2026 108.90 - 1.40 - - Thu 22 Jan, 2026 108.90 - 1.40 - - Wed 21 Jan, 2026 108.90 - 1.40 - -
JUBLFOOD options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 50.25 - 4.20 -4.05% 13.83 Thu 29 Jan, 2026 113.60 - 5.00 -21.72% - Wed 28 Jan, 2026 113.60 - 4.85 -15.33% - Tue 27 Jan, 2026 113.60 - 5.40 35.94% - Fri 23 Jan, 2026 113.60 - 6.50 910.53% - Thu 22 Jan, 2026 113.60 - 4.70 - - Wed 21 Jan, 2026 113.60 - 1.15 - - Tue 20 Jan, 2026 113.60 - 1.15 - - Mon 19 Jan, 2026 113.60 - 1.15 - -
JUBLFOOD options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 118.35 - 3.50 0% - Thu 29 Jan, 2026 118.35 - 5.00 0% - Wed 28 Jan, 2026 118.35 - 5.00 0% - Tue 27 Jan, 2026 118.35 - 5.00 0% - Fri 23 Jan, 2026 118.35 - 5.00 - - Thu 22 Jan, 2026 118.35 - 0.90 - -
JUBLFOOD options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 58.00 - 3.00 -3.53% 41 Thu 29 Jan, 2026 160.80 - 3.70 -6.59% - Wed 28 Jan, 2026 160.80 - 3.35 5.81% - Tue 27 Jan, 2026 160.80 - 3.80 13.16% - Fri 23 Jan, 2026 160.80 - 4.75 216.67% - Thu 22 Jan, 2026 160.80 - 3.45 500% - Wed 21 Jan, 2026 160.80 - 2.40 - - Tue 20 Jan, 2026 160.80 - 1.10 - - Mon 19 Jan, 2026 160.80 - 1.10 - -
JUBLFOOD options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 127.90 - 0.60 - - Thu 29 Jan, 2026 127.90 - 0.60 - - Wed 28 Jan, 2026 127.90 - 0.60 - -
JUBLFOOD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 132.75 - 2.05 -11.7% - Thu 29 Jan, 2026 132.75 - 2.55 11.9% - Wed 28 Jan, 2026 132.75 - 2.85 104.88% - Tue 27 Jan, 2026 132.75 - 2.80 46.43% - Fri 23 Jan, 2026 132.75 - 3.30 1300% - Thu 22 Jan, 2026 132.75 - 1.15 0% - Wed 21 Jan, 2026 132.75 - 1.15 0% - Tue 20 Jan, 2026 132.75 - 1.15 0% - Mon 19 Jan, 2026 132.75 - 1.15 0% -
JUBLFOOD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 179.90 - 1.45 14.56% - Thu 29 Jan, 2026 179.90 - 1.85 90.74% - Wed 28 Jan, 2026 179.90 - 1.90 20% - Tue 27 Jan, 2026 179.90 - 1.55 - - Fri 23 Jan, 2026 179.90 - 0.55 - - Thu 22 Jan, 2026 179.90 - 0.55 - -
JUBLFOOD options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 152.25 - 0.15 - - Thu 29 Jan, 2026 152.25 - 0.15 - - Wed 28 Jan, 2026 152.25 - 0.15 - - Tue 27 Jan, 2026 152.25 - 0.15 - -
JUBLFOOD options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 199.30 - 0.70 40.63% - Thu 29 Jan, 2026 199.30 - 0.90 622.58% - Wed 28 Jan, 2026 199.30 - 1.00 93.75% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
