JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
JUBLFOOD SPOT Price: 432.30 as on 03 Jun, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 442.5 Target up: 439.95 Target up: 437.4 Target down: 432.3 Target down: 429.75 Target down: 427.2 Target down: 422.1
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 432.30 430.75 437.40 427.20 3.81 M 02 Tue Jun 2026 430.70 420.00 433.65 413.30 9.67 M 01 Mon Jun 2026 423.70 430.00 434.30 420.00 5.15 M 29 Fri May 2026 427.50 427.00 437.75 422.15 41.61 M 27 Wed May 2026 427.30 429.00 433.85 425.40 1.3 M 26 Tue May 2026 430.05 438.80 440.20 428.25 4.45 M 25 Mon May 2026 438.75 440.00 446.25 436.10 5.41 M 22 Fri May 2026 436.65 435.00 439.65 428.65 5.2 M
Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance
Maximum PUT writing has been for strikes: 400 440 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 415 430 410
Put to Call Ratio (PCR) has decreased for strikes: 550 510 560 445
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 15.55 -6.23% 14.15 -8.06% 0.63 Tue 02 Jun, 2026 14.60 -15.5% 14.80 -6.06% 0.64 Mon 01 Jun, 2026 9.55 4.59% 21.75 15.79% 0.58 Fri 29 May, 2026 14.50 47.3% 16.85 -15.35% 0.52 Wed 27 May, 2026 13.45 26.14% 18.35 14.77% 0.91 Tue 26 May, 2026 14.40 95.56% 18.20 87.23% 1 Mon 25 May, 2026 17.80 11.11% 14.95 118.6% 1.04 Fri 22 May, 2026 16.35 102.5% 18.20 186.67% 0.53 Thu 21 May, 2026 15.40 - 23.60 400% 0.38
JUBLFOOD options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 13.30 8.85% 16.95 -3.04% 0.61 Tue 02 Jun, 2026 12.30 -4.44% 17.70 5.75% 0.69 Mon 01 Jun, 2026 8.15 7.72% 26.00 6.1% 0.62 Fri 29 May, 2026 12.70 -27.84% 19.35 -7.03% 0.63 Wed 27 May, 2026 11.40 16.47% 21.35 -2% 0.49 Tue 26 May, 2026 12.40 114.76% 21.15 20.64% 0.58 Mon 25 May, 2026 15.65 -22.63% 17.25 90.31% 1.04 Fri 22 May, 2026 14.30 0% 21.00 26.45% 0.42 Thu 21 May, 2026 13.50 - 26.00 761.11% 0.33
JUBLFOOD options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 11.35 8.65% 19.90 2.94% 0.35 Tue 02 Jun, 2026 10.35 3.35% 28.60 0% 0.37 Mon 01 Jun, 2026 6.70 10.49% 28.60 -16.05% 0.38 Fri 29 May, 2026 10.75 20% 22.20 20.9% 0.5 Wed 27 May, 2026 9.65 56.98% 24.40 63.41% 0.5 Tue 26 May, 2026 10.45 104.76% 24.20 32.26% 0.48 Mon 25 May, 2026 13.15 20% 20.00 - 0.74 Fri 22 May, 2026 12.60 1650% 12.95 - - Thu 21 May, 2026 11.50 - 12.95 - -
JUBLFOOD options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 9.40 2.11% 23.20 0.8% 0.39 Tue 02 Jun, 2026 8.75 -5.96% 23.70 -5.56% 0.4 Mon 01 Jun, 2026 5.50 26.38% 32.70 1.8% 0.39 Fri 29 May, 2026 8.95 -20.4% 25.40 16.12% 0.49 Wed 27 May, 2026 8.10 10.01% 28.15 3.4% 0.34 Tue 26 May, 2026 8.95 33.09% 27.65 20.45% 0.36 Mon 25 May, 2026 11.45 -19.17% 22.80 24.54% 0.39 Fri 22 May, 2026 10.70 17.52% 27.20 14.89% 0.26 Thu 21 May, 2026 10.15 5035.71% 32.95 118.6% 0.26
JUBLFOOD options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 7.65 10.31% 37.00 0% 0.11 Tue 02 Jun, 2026 7.25 1.04% 37.00 0% 0.12 Mon 01 Jun, 2026 4.75 20% 37.00 0% 0.13 Fri 29 May, 2026 7.50 105.13% 27.85 300% 0.15 Wed 27 May, 2026 6.80 14.71% 29.00 0% 0.08 Tue 26 May, 2026 7.60 161.54% 29.00 0% 0.09 Mon 25 May, 2026 9.65 - 29.00 0% 0.23 Fri 22 May, 2026 48.20 - 29.00 - - Thu 21 May, 2026 48.20 - 22.75 - -
JUBLFOOD options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 6.60 3.05% 31.35 0% 0.27 Tue 02 Jun, 2026 6.05 14.99% 31.35 7.87% 0.28 Mon 01 Jun, 2026 3.80 4.15% 29.90 0% 0.3 Fri 29 May, 2026 6.40 0.49% 29.90 -7.3% 0.31 Wed 27 May, 2026 5.65 0.74% 35.55 0.74% 0.34 Tue 26 May, 2026 6.45 21.26% 35.00 0.74% 0.34 Mon 25 May, 2026 8.25 -1.76% 30.30 -2.88% 0.4 Fri 22 May, 2026 7.70 -17.27% 33.80 12.1% 0.41 Thu 21 May, 2026 7.50 1686.96% 40.10 629.41% 0.3
JUBLFOOD options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 5.40 10.74% 33.75 -1.44% 0.83 Tue 02 Jun, 2026 4.95 6.43% 46.15 0% 0.93 Mon 01 Jun, 2026 3.20 2.19% 46.15 -4.14% 0.99 Fri 29 May, 2026 5.50 -9.27% 37.15 1.4% 1.06 Wed 27 May, 2026 4.75 45.19% 39.55 -5.92% 0.95 Tue 26 May, 2026 5.40 -5.45% 37.50 0% 1.46 Mon 25 May, 2026 7.00 3.77% 37.50 0% 1.38 Fri 22 May, 2026 6.75 10.42% 37.50 0.66% 1.43 Thu 21 May, 2026 6.45 - 45.35 106.85% 1.57
JUBLFOOD options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 4.50 0% 37.50 -3.64% 0.13 Tue 02 Jun, 2026 4.10 -2.93% 39.65 -1.79% 0.14 Mon 01 Jun, 2026 2.60 37.12% 50.60 7.69% 0.14 Fri 29 May, 2026 4.35 -8.84% 38.25 1.96% 0.17 Wed 27 May, 2026 3.95 19.71% 42.70 -3.77% 0.16 Tue 26 May, 2026 4.50 3.01% 39.00 8.16% 0.19 Mon 25 May, 2026 5.85 -9.83% 35.70 6.52% 0.18 Fri 22 May, 2026 5.60 -14.49% 43.00 15% 0.16 Thu 21 May, 2026 5.55 590% 48.00 207.69% 0.12
JUBLFOOD options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 3.80 -1.8% 42.70 15.38% 0.14 Tue 02 Jun, 2026 3.60 0% 40.55 0% 0.12 Mon 01 Jun, 2026 2.20 15.63% 40.55 0% 0.12 Fri 29 May, 2026 3.60 20% 40.55 0% 0.14 Wed 27 May, 2026 3.30 17.65% 40.55 0% 0.16 Tue 26 May, 2026 3.85 33.33% 40.55 0% 0.19 Mon 25 May, 2026 4.85 82.14% 40.55 225% 0.25 Fri 22 May, 2026 4.60 16.67% 52.00 0% 0.14 Thu 21 May, 2026 4.50 500% 52.00 0% 0.17
JUBLFOOD options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 3.15 -4.84% 47.40 0% 0.05 Tue 02 Jun, 2026 2.85 -16.63% 47.40 0% 0.05 Mon 01 Jun, 2026 1.85 10.5% 58.55 -15% 0.04 Fri 29 May, 2026 3.15 22.12% 51.00 0% 0.05 Wed 27 May, 2026 2.70 12.64% 51.00 -13.04% 0.06 Tue 26 May, 2026 3.25 10.36% 50.45 4.55% 0.08 Mon 25 May, 2026 4.25 11.56% 44.00 10% 0.09 Fri 22 May, 2026 4.05 17.8% 57.00 0% 0.09 Thu 21 May, 2026 4.00 9450% 57.00 900% 0.1
JUBLFOOD options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.45 0% 29.40 - - Tue 02 Jun, 2026 2.40 0% 29.40 - - Mon 01 Jun, 2026 1.55 0% 29.40 - - Fri 29 May, 2026 2.70 37.5% 29.40 - - Wed 27 May, 2026 2.90 0% 29.40 - - Tue 26 May, 2026 2.90 0% 29.40 - - Mon 25 May, 2026 3.30 33.33% 29.40 - - Fri 22 May, 2026 3.40 100% 29.40 - - Thu 21 May, 2026 3.40 50% 29.40 - -
JUBLFOOD options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.15 -18.75% 55.50 0% 0.08 Tue 02 Jun, 2026 1.95 -3.45% 56.65 15.38% 0.07 Mon 01 Jun, 2026 1.30 -11.45% 61.45 0% 0.06 Fri 29 May, 2026 2.25 31% 61.45 0% 0.05 Wed 27 May, 2026 1.90 16.96% 61.45 0% 0.07 Tue 26 May, 2026 2.40 22.14% 60.00 160% 0.08 Mon 25 May, 2026 2.75 -2.1% 58.50 0% 0.04 Fri 22 May, 2026 2.90 150.88% 58.50 0% 0.03 Thu 21 May, 2026 3.00 - 60.75 - 0.09
JUBLFOOD options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.80 0% 34.80 - - Tue 02 Jun, 2026 1.80 50% 34.80 - - Mon 01 Jun, 2026 2.75 0% 34.80 - - Fri 29 May, 2026 2.75 0% 34.80 - - Wed 27 May, 2026 2.75 0% 34.80 - - Tue 26 May, 2026 2.75 0% 34.80 - - Mon 25 May, 2026 2.75 0% 34.80 - - Fri 22 May, 2026 2.75 0% 34.80 - - Thu 21 May, 2026 2.75 - 34.80 - -
JUBLFOOD options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.55 2.2% 64.50 -0.97% 0.31 Tue 02 Jun, 2026 1.40 0.63% 65.00 -0.32% 0.32 Mon 01 Jun, 2026 1.00 14.87% 78.20 -0.64% 0.33 Fri 29 May, 2026 1.65 0.24% 64.85 0.64% 0.38 Wed 27 May, 2026 1.35 7.14% 70.45 2.98% 0.38 Tue 26 May, 2026 1.75 7.54% 69.00 9.42% 0.39 Mon 25 May, 2026 2.15 5.92% 63.55 42.27% 0.39 Fri 22 May, 2026 2.20 6.79% 69.25 40.58% 0.29 Thu 21 May, 2026 2.20 143.46% 73.15 100% 0.22
JUBLFOOD options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 23.10 - 69.80 0% - Tue 26 May, 2026 23.10 - 71.95 0% - Mon 25 May, 2026 23.10 - 71.95 0% - Fri 22 May, 2026 23.10 - 71.95 0% - Thu 21 May, 2026 23.10 - 71.95 0% - Wed 20 May, 2026 23.10 - 71.95 0% - Tue 19 May, 2026 23.10 - 71.95 0% - Mon 18 May, 2026 23.10 - 71.95 0% - Fri 15 May, 2026 23.10 - 71.95 - -
JUBLFOOD options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.05 12.24% 75.35 0% 0.24 Tue 02 Jun, 2026 1.00 18.07% 80.45 0% 0.27 Mon 01 Jun, 2026 0.75 20.29% 80.45 0% 0.31 Fri 29 May, 2026 1.20 6.15% 80.45 0% 0.38 Wed 27 May, 2026 1.05 4.84% 80.45 0% 0.4 Tue 26 May, 2026 1.25 37.78% 73.35 4% 0.42 Mon 25 May, 2026 1.50 2.27% 72.30 4.17% 0.56 Fri 22 May, 2026 1.45 25.71% 78.50 84.62% 0.55 Thu 21 May, 2026 1.80 25% 76.65 225% 0.37
JUBLFOOD options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.60 - 80.80 -25% - Tue 26 May, 2026 19.60 - 81.20 0% - Mon 25 May, 2026 19.60 - 81.20 0% - Fri 22 May, 2026 19.60 - 81.20 0% - Thu 21 May, 2026 19.60 - 81.20 0% - Wed 20 May, 2026 19.60 - 81.20 0% - Tue 19 May, 2026 19.60 - 81.20 0% - Mon 18 May, 2026 19.60 - 81.20 0% - Fri 15 May, 2026 19.60 - 81.20 - -
JUBLFOOD options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.85 6.49% 86.05 -1.52% 0.79 Tue 02 Jun, 2026 0.80 4.05% 82.65 0% 0.86 Mon 01 Jun, 2026 0.60 -1.33% 82.65 0% 0.89 Fri 29 May, 2026 0.85 -31.19% 82.65 6.45% 0.88 Wed 27 May, 2026 0.70 -9.92% 85.10 0% 0.57 Tue 26 May, 2026 0.95 9.01% 85.10 87.88% 0.51 Mon 25 May, 2026 1.05 63.24% 82.25 6.45% 0.3 Fri 22 May, 2026 1.10 -17.07% 86.00 6.9% 0.46 Thu 21 May, 2026 1.30 -19.61% 92.45 11.54% 0.35
JUBLFOOD options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.50 - 92.80 0% - Tue 26 May, 2026 16.50 - 90.55 0% - Mon 25 May, 2026 16.50 - 90.55 0% - Fri 22 May, 2026 16.50 - 90.55 0% - Thu 21 May, 2026 16.50 - 90.55 0% - Wed 20 May, 2026 16.50 - 90.55 0% - Tue 19 May, 2026 16.50 - 90.55 0% - Mon 18 May, 2026 16.50 - 90.55 0% - Fri 15 May, 2026 16.50 - 90.55 - -
JUBLFOOD options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.60 0% 95.90 0% 0.66 Tue 02 Jun, 2026 0.65 0% 95.50 0% 0.66 Mon 01 Jun, 2026 0.65 0% 95.50 0% 0.66 Fri 29 May, 2026 0.65 0% 95.50 -19.23% 0.66 Wed 27 May, 2026 0.75 0% 99.65 0% 0.81 Tue 26 May, 2026 0.75 113.33% 93.20 4% 0.81 Mon 25 May, 2026 1.20 7.14% 92.00 8.7% 1.67 Fri 22 May, 2026 1.10 0% 95.70 43.75% 1.64 Thu 21 May, 2026 1.10 -39.13% 102.50 100% 1.14
JUBLFOOD options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.55 0% 104.00 -3.13% 31 Tue 02 Jun, 2026 0.55 0% 103.25 0% 32 Mon 01 Jun, 2026 0.55 0% 103.25 0% 32 Fri 29 May, 2026 0.55 0% 103.25 0% 32 Wed 27 May, 2026 0.55 0% 103.25 0% 32 Tue 26 May, 2026 0.55 0% 103.25 0% 32 Mon 25 May, 2026 0.55 0% 104.00 3.23% 32 Fri 22 May, 2026 0.55 0% 112.00 3.33% 31 Thu 21 May, 2026 0.55 - 114.00 30.43% 30
JUBLFOOD options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.30 285.71% 115.40 0% 0.67 Tue 02 Jun, 2026 0.25 0% 113.25 0% 2.57 Mon 01 Jun, 2026 0.25 0% 113.25 0% 2.57 Fri 29 May, 2026 0.25 0% 113.25 38.46% 2.57 Wed 27 May, 2026 0.25 0% 116.50 0% 1.86 Tue 26 May, 2026 0.25 0% 116.50 44.44% 1.86 Mon 25 May, 2026 0.50 75% 122.00 0% 1.29 Fri 22 May, 2026 0.65 0% 122.00 0% 2.25 Thu 21 May, 2026 0.65 300% 122.00 12.5% 2.25
JUBLFOOD options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.30 42.86% 123.00 0.91% 1.85 Tue 02 Jun, 2026 0.30 0% 127.55 -0.9% 2.62 Mon 01 Jun, 2026 0.35 0% 126.15 0% 2.64 Fri 29 May, 2026 0.35 7.69% 126.15 0% 2.64 Wed 27 May, 2026 0.25 0% 126.15 0% 2.85 Tue 26 May, 2026 0.35 0% 126.15 19.35% 2.85 Mon 25 May, 2026 0.40 178.57% 120.00 43.08% 2.38 Fri 22 May, 2026 0.60 0% 123.90 85.71% 4.64 Thu 21 May, 2026 0.60 40% 132.00 400% 2.5
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 18.55 -12.5% 11.95 -3.21% 0.75 Tue 02 Jun, 2026 17.05 -22.89% 12.20 0.46% 0.68 Mon 01 Jun, 2026 11.60 19.25% 18.15 -19.63% 0.52 Fri 29 May, 2026 17.35 10.13% 14.05 21.62% 0.78 Wed 27 May, 2026 15.65 20.15% 15.65 15.03% 0.7 Tue 26 May, 2026 16.70 75.33% 15.50 93% 0.73 Mon 25 May, 2026 20.35 13.64% 12.60 23.46% 0.67 Fri 22 May, 2026 18.75 80.82% 15.60 -24.3% 0.61 Thu 21 May, 2026 17.60 1360% 20.40 1683.33% 1.47
JUBLFOOD options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 21.05 -1.13% 9.85 1.2% 0.48 Tue 02 Jun, 2026 19.65 7.27% 10.00 -9.78% 0.47 Mon 01 Jun, 2026 13.55 68.37% 15.40 3.37% 0.56 Fri 29 May, 2026 20.20 75% 12.05 -6.32% 0.91 Wed 27 May, 2026 18.20 24.44% 13.20 69.64% 1.7 Tue 26 May, 2026 19.15 40.63% 13.10 330.77% 1.24 Mon 25 May, 2026 22.15 -25.58% 10.40 - 0.41 Fri 22 May, 2026 21.75 48.28% 7.75 - - Thu 21 May, 2026 19.95 - 7.75 - -
JUBLFOOD options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 24.05 -8.37% 8.05 -4.96% 1.44 Tue 02 Jun, 2026 22.85 -16.8% 8.20 3.3% 1.39 Mon 01 Jun, 2026 15.75 29.1% 12.90 -1.44% 1.12 Fri 29 May, 2026 21.55 1.07% 10.05 -10.36% 1.47 Wed 27 May, 2026 20.90 19.11% 11.00 18.85% 1.65 Tue 26 May, 2026 22.00 27.64% 10.90 22.64% 1.66 Mon 25 May, 2026 27.00 16.04% 8.65 -1.4% 1.72 Fri 22 May, 2026 24.70 - 11.20 -13.31% 2.03 Thu 21 May, 2026 40.80 - 15.20 230.67% -
JUBLFOOD options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 26.50 0% 6.50 26.36% 2.43 Tue 02 Jun, 2026 26.50 103.03% 6.55 41.76% 1.93 Mon 01 Jun, 2026 18.65 73.68% 10.70 9.64% 2.76 Fri 29 May, 2026 24.40 137.5% 8.15 10.67% 4.37 Wed 27 May, 2026 24.80 33.33% 9.10 29.31% 9.38 Tue 26 May, 2026 25.40 - 9.10 87.1% 9.67 Mon 25 May, 2026 77.35 - 7.35 14.81% - Fri 22 May, 2026 77.35 - 9.00 8% - Thu 21 May, 2026 77.35 - 12.55 1150% -
JUBLFOOD options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 30.40 -5.56% 5.10 7.95% 15.18 Tue 02 Jun, 2026 29.50 50% 5.20 19.5% 13.28 Mon 01 Jun, 2026 34.35 0% 8.90 -4.31% 16.67 Fri 29 May, 2026 34.35 0% 6.50 29.01% 17.42 Wed 27 May, 2026 34.35 0% 7.55 -0.61% 13.5 Tue 26 May, 2026 34.35 0% 7.45 41.74% 13.58 Mon 25 May, 2026 34.35 33.33% 6.00 4.55% 9.58 Fri 22 May, 2026 31.85 200% 7.70 46.67% 12.22 Thu 21 May, 2026 28.50 - 10.75 114.29% 25
JUBLFOOD options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 85.70 - 3.95 2.56% - Tue 02 Jun, 2026 85.70 - 4.10 21.88% - Mon 01 Jun, 2026 85.70 - 6.85 88.24% - Fri 29 May, 2026 85.70 - 5.70 - - Wed 27 May, 2026 85.70 - 4.25 - - Tue 26 May, 2026 85.70 - 4.25 - - Mon 25 May, 2026 85.70 - 4.25 - - Fri 22 May, 2026 85.70 - 4.25 - - Thu 21 May, 2026 85.70 - 4.25 - -
JUBLFOOD options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 39.95 -25.37% 3.15 -2.08% 4.71 Tue 02 Jun, 2026 38.35 0% 3.15 12.83% 3.59 Mon 01 Jun, 2026 28.25 4.69% 5.50 -0.31% 3.18 Fri 29 May, 2026 33.10 0.52% 4.20 0.79% 3.34 Wed 27 May, 2026 34.50 7.3% 4.95 6% 3.33 Tue 26 May, 2026 35.20 14.1% 5.00 18.58% 3.37 Mon 25 May, 2026 41.15 -7.14% 3.90 -5.24% 3.24 Fri 22 May, 2026 39.50 29.23% 5.10 10.79% 3.18 Thu 21 May, 2026 34.30 1525% 7.60 429.67% 3.71
JUBLFOOD options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 94.35 - 2.50 -11.9% - Tue 02 Jun, 2026 94.35 - 2.75 7.69% - Mon 01 Jun, 2026 94.35 - 4.40 -2.5% - Fri 29 May, 2026 94.35 - 3.30 19.4% - Wed 27 May, 2026 94.35 - 3.95 103.03% - Tue 26 May, 2026 94.35 - 4.05 120% - Mon 25 May, 2026 94.35 - 3.00 36.36% - Fri 22 May, 2026 94.35 - 4.15 175% - Thu 21 May, 2026 94.35 - 6.40 - -
JUBLFOOD options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 60.40 - 1.90 18.75% - Tue 02 Jun, 2026 60.40 - 1.95 -18.25% - Mon 01 Jun, 2026 60.40 - 3.55 4.58% - Fri 29 May, 2026 60.40 - 2.45 -17.09% - Wed 27 May, 2026 60.40 - 3.10 11.27% - Tue 26 May, 2026 60.40 - 3.20 37.86% - Mon 25 May, 2026 60.40 - 2.50 43.06% - Fri 22 May, 2026 60.40 - 3.30 63.64% - Thu 21 May, 2026 60.40 - 4.75 4300% -
JUBLFOOD options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 103.35 - 1.40 -45.45% - Tue 02 Jun, 2026 103.35 - 1.45 -8.33% - Mon 01 Jun, 2026 103.35 - 2.70 33.33% - Fri 29 May, 2026 103.35 - 2.15 -18.18% - Wed 27 May, 2026 103.35 - 2.45 1000% - Tue 26 May, 2026 103.35 - 2.30 0% - Mon 25 May, 2026 103.35 - 2.30 - - Fri 22 May, 2026 103.35 - 2.10 - -
JUBLFOOD options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 62.00 0% 1.15 -0.93% 214 Tue 02 Jun, 2026 62.00 0% 1.15 -6.09% 216 Mon 01 Jun, 2026 62.00 0% 2.15 10.05% 230 Fri 29 May, 2026 62.00 0% 1.55 10% 209 Wed 27 May, 2026 62.00 0% 1.90 5.56% 190 Tue 26 May, 2026 62.00 0% 2.00 -1.64% 180 Mon 25 May, 2026 62.00 -50% 1.60 -14.49% 183 Fri 22 May, 2026 54.00 100% 2.15 1.9% 107 Thu 21 May, 2026 55.00 - 3.50 - 210
JUBLFOOD options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 112.55 - 1.40 - - Tue 26 May, 2026 112.55 - 1.40 - - Mon 25 May, 2026 112.55 - 1.40 - - Fri 22 May, 2026 112.55 - 1.40 - -
JUBLFOOD options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 68.00 0% 0.65 -3.13% 20.67 Tue 02 Jun, 2026 64.50 0% 0.70 -0.39% 21.33 Mon 01 Jun, 2026 65.00 0% 1.15 0.78% 21.42 Fri 29 May, 2026 65.00 0% 0.90 -10.53% 21.25 Wed 27 May, 2026 65.00 0% 1.10 2.52% 23.75 Tue 26 May, 2026 65.00 0% 1.25 14.88% 23.17 Mon 25 May, 2026 65.00 0% 1.00 2.11% 20.17 Fri 22 May, 2026 65.00 - 1.40 25.4% 19.75 Thu 21 May, 2026 75.90 - 2.40 1475% -
JUBLFOOD options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 84.25 - 3.70 - - Tue 02 Jun, 2026 84.25 - 3.70 - - Mon 01 Jun, 2026 84.25 - 3.70 - - Fri 29 May, 2026 84.25 - 3.70 - - Wed 27 May, 2026 84.25 - 3.70 - - Wed 29 Apr, 2026 84.25 - 3.70 - - Tue 28 Apr, 2026 84.25 - 3.70 - -
JUBLFOOD options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 92.95 - 2.60 - - Tue 02 Jun, 2026 92.95 - 2.60 - - Wed 29 Apr, 2026 92.95 - 2.60 - - Tue 28 Apr, 2026 92.95 - 2.60 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
