JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
JUBLFOOD SPOT Price: 466.00 as on 15 Sep, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 478.2 Target up: 472.1 Target up: 469.48 Target up: 466.85 Target down: 460.75 Target down: 458.13 Target down: 455.5
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 466.00 468.95 472.95 461.60 0.47 M 11 Fri Sep 2026 470.25 470.60 472.85 465.65 0.35 M 10 Thu Sep 2026 473.80 474.95 480.90 467.95 0.96 M 09 Wed Sep 2026 475.95 477.10 479.25 473.00 0.71 M 08 Tue Sep 2026 480.40 473.00 484.00 471.50 1.24 M 07 Mon Sep 2026 475.40 482.00 484.20 472.10 0.39 M 04 Fri Sep 2026 482.70 482.90 488.00 481.35 0.62 M 03 Thu Sep 2026 482.90 486.50 488.45 480.50 0.39 M
Maximum CALL writing has been for strikes: 520 500 510 These will serve as resistance
Maximum PUT writing has been for strikes: 500 470 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 455 430 440
Put to Call Ratio (PCR) has decreased for strikes: 470 480 460 465
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 7.85 186.11% 12.20 12.33% 1.36 Fri 11 Sep, 2026 10.90 33.33% 9.25 -6.75% 3.45 Thu 10 Sep, 2026 12.90 92.86% 8.80 8.11% 4.94 Tue 08 Sep, 2026 15.70 2.44% 7.60 0.27% 8.81 Mon 07 Sep, 2026 14.30 -2.38% 9.90 -2.64% 9 Fri 04 Sep, 2026 19.75 -8.7% 6.90 -0.79% 9.02 Thu 03 Sep, 2026 20.25 0% 7.70 -2.05% 8.3 Wed 02 Sep, 2026 21.25 12.2% 7.80 1.04% 8.48 Tue 01 Sep, 2026 19.60 0% 8.25 7.82% 9.41
JUBLFOOD options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 5.90 3.03% 15.20 2.5% 1.21 Fri 11 Sep, 2026 8.80 -3.88% 12.05 -14.89% 1.21 Thu 10 Sep, 2026 10.45 74.58% 11.05 22.61% 1.37 Tue 08 Sep, 2026 13.70 7.27% 9.70 17.35% 1.95 Mon 07 Sep, 2026 11.90 243.75% 12.30 15.29% 1.78 Fri 04 Sep, 2026 16.80 0% 8.80 13.33% 5.31 Thu 03 Sep, 2026 17.55 -23.81% 9.45 7.14% 4.69 Wed 02 Sep, 2026 19.15 31.25% 9.65 37.25% 3.33 Tue 01 Sep, 2026 16.00 0% 9.30 0% 3.19
JUBLFOOD options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 4.45 25.37% 18.70 -15.85% 0.81 Fri 11 Sep, 2026 6.75 5.67% 14.75 20.59% 1.2 Thu 10 Sep, 2026 8.45 2.65% 13.95 -3.32% 1.05 Tue 08 Sep, 2026 11.00 3.85% 12.30 -4.52% 1.12 Mon 07 Sep, 2026 9.70 43.31% 15.15 -0.9% 1.21 Fri 04 Sep, 2026 14.05 -6.62% 10.90 4.21% 1.76 Thu 03 Sep, 2026 14.45 -6.21% 11.75 25.88% 1.57 Wed 02 Sep, 2026 15.60 119.7% 11.75 1.8% 1.17 Tue 01 Sep, 2026 15.90 17.86% 12.55 12.08% 2.53
JUBLFOOD options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 3.40 0.84% 19.10 0% 0.9 Fri 11 Sep, 2026 5.20 11.21% 19.10 0% 0.91 Thu 10 Sep, 2026 6.70 -5.31% 16.70 -8.47% 1.01 Tue 08 Sep, 2026 8.95 6.6% 15.60 1.72% 1.04 Mon 07 Sep, 2026 7.90 16.48% 18.65 -3.33% 1.09 Fri 04 Sep, 2026 11.60 40% 13.60 7.14% 1.32 Thu 03 Sep, 2026 12.20 12.07% 14.40 6.67% 1.72 Wed 02 Sep, 2026 13.60 18.37% 14.20 9.38% 1.81 Tue 01 Sep, 2026 13.65 81.48% 15.50 26.32% 1.96
JUBLFOOD options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 2.65 -0.87% 27.50 -0.64% 0.46 Fri 11 Sep, 2026 4.15 13.2% 20.85 0% 0.45 Thu 10 Sep, 2026 5.00 17.9% 20.85 0.65% 0.51 Tue 08 Sep, 2026 7.15 7.98% 19.35 1.31% 0.6 Mon 07 Sep, 2026 6.35 2.15% 22.10 -3.16% 0.64 Fri 04 Sep, 2026 9.50 21.35% 16.65 0.64% 0.68 Thu 03 Sep, 2026 10.10 10.98% 17.70 0% 0.82 Wed 02 Sep, 2026 11.40 32.06% 17.70 -1.26% 0.91 Tue 01 Sep, 2026 11.35 8.26% 17.95 0% 1.21
JUBLFOOD options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 2.05 -4.5% 22.20 0% 0.7 Fri 11 Sep, 2026 3.20 5.71% 22.20 0% 0.67 Thu 10 Sep, 2026 4.00 -21.05% 22.20 0% 0.7 Tue 08 Sep, 2026 5.75 1.53% 22.20 0% 0.56 Mon 07 Sep, 2026 5.10 8.26% 20.00 0% 0.56 Fri 04 Sep, 2026 7.80 9.01% 20.00 0% 0.61 Thu 03 Sep, 2026 8.45 12.12% 20.00 0% 0.67 Wed 02 Sep, 2026 9.50 19.28% 20.00 -6.33% 0.75 Tue 01 Sep, 2026 9.40 3.75% 22.00 -5.95% 0.95
JUBLFOOD options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1.65 2.22% 36.30 -0.19% 0.58 Fri 11 Sep, 2026 2.45 7.39% 30.95 -0.56% 0.59 Thu 10 Sep, 2026 3.30 3.2% 29.90 -0.93% 0.64 Tue 08 Sep, 2026 4.70 -2.17% 25.50 -1.1% 0.66 Mon 07 Sep, 2026 4.25 15.74% 29.50 0% 0.66 Fri 04 Sep, 2026 6.30 0.14% 23.00 -1.27% 0.76 Thu 03 Sep, 2026 6.85 1.7% 24.40 0% 0.77 Wed 02 Sep, 2026 7.75 -0.14% 23.60 -2.12% 0.78 Tue 01 Sep, 2026 7.90 3.22% 24.75 -2.08% 0.8
JUBLFOOD options price for Strike: 505 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1.30 5.34% 30.20 0% 0.22 Fri 11 Sep, 2026 1.85 0% 30.20 0% 0.23 Thu 10 Sep, 2026 2.70 9.17% 30.20 0% 0.23 Tue 08 Sep, 2026 3.70 5.26% 30.20 3.45% 0.25 Mon 07 Sep, 2026 3.50 -10.94% 32.25 -3.33% 0.25 Fri 04 Sep, 2026 5.20 11.3% 27.25 0% 0.23 Thu 03 Sep, 2026 5.70 8.49% 27.25 0% 0.26 Wed 02 Sep, 2026 6.65 -4.5% 27.30 -3.23% 0.28 Tue 01 Sep, 2026 6.75 6.73% 24.25 0% 0.28
JUBLFOOD options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1.15 3.87% 45.00 0% 0.15 Fri 11 Sep, 2026 1.60 1.45% 39.30 -1.27% 0.16 Thu 10 Sep, 2026 2.10 0.62% 37.10 0% 0.16 Tue 08 Sep, 2026 3.25 1.26% 37.10 0% 0.16 Mon 07 Sep, 2026 2.80 -9.18% 37.10 0% 0.17 Fri 04 Sep, 2026 4.20 1.16% 32.70 0% 0.15 Thu 03 Sep, 2026 4.70 1.97% 32.70 0% 0.15 Wed 02 Sep, 2026 5.30 -4.34% 32.70 0% 0.16 Tue 01 Sep, 2026 5.55 4.13% 32.70 -14.13% 0.15
JUBLFOOD options price for Strike: 515 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.90 -1.55% 42.15 0% 0.19 Fri 11 Sep, 2026 1.55 0% 42.15 0% 0.19 Thu 10 Sep, 2026 2.10 7.22% 42.15 8.82% 0.19 Tue 08 Sep, 2026 2.45 -1.64% 41.75 0% 0.19 Mon 07 Sep, 2026 2.25 -1.08% 41.75 0% 0.19 Fri 04 Sep, 2026 3.35 51.64% 37.80 0% 0.18 Thu 03 Sep, 2026 3.90 -0.81% 37.80 0% 0.28 Wed 02 Sep, 2026 4.35 -8.21% 37.80 0% 0.28 Tue 01 Sep, 2026 4.60 2.29% 37.55 0% 0.25
JUBLFOOD options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.85 -11.51% 40.25 0% 0.2 Fri 11 Sep, 2026 1.05 -2.23% 40.25 0% 0.18 Thu 10 Sep, 2026 1.50 3.9% 40.25 0% 0.17 Tue 08 Sep, 2026 2.20 1.54% 40.25 0% 0.18 Mon 07 Sep, 2026 1.95 4.48% 40.25 -0.36% 0.18 Fri 04 Sep, 2026 2.80 1.64% 39.30 -0.72% 0.19 Thu 03 Sep, 2026 3.15 7.67% 40.85 0% 0.2 Wed 02 Sep, 2026 3.60 2.03% 43.00 0% 0.21 Tue 01 Sep, 2026 3.85 3.65% 41.70 -1.43% 0.22
JUBLFOOD options price for Strike: 525 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.75 -6.18% 52.65 0% 0.21 Fri 11 Sep, 2026 0.85 -2.73% 51.20 0% 0.2 Thu 10 Sep, 2026 1.25 -0.54% 51.20 0% 0.19 Tue 08 Sep, 2026 1.75 -12.8% 51.20 -10.26% 0.19 Mon 07 Sep, 2026 1.55 3.43% 40.20 0% 0.18 Fri 04 Sep, 2026 2.20 -1.92% 40.20 0% 0.19 Thu 03 Sep, 2026 2.50 -0.48% 40.20 0% 0.19 Wed 02 Sep, 2026 3.00 -1.88% 40.20 0% 0.19 Tue 01 Sep, 2026 3.00 -2.74% 40.20 0% 0.18
JUBLFOOD options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.60 4.8% 59.75 0% 0.02 Fri 11 Sep, 2026 0.80 -6.71% 59.75 0% 0.02 Thu 10 Sep, 2026 1.00 -1.97% 56.55 50% 0.02 Tue 08 Sep, 2026 1.40 -2.56% 32.65 0% 0.01 Mon 07 Sep, 2026 1.35 -1.68% 32.65 0% 0.01 Fri 04 Sep, 2026 1.85 7.21% 32.65 0% 0.01 Thu 03 Sep, 2026 2.10 30.97% 32.65 0% 0.01 Wed 02 Sep, 2026 2.40 -2.02% 32.65 0% 0.02 Tue 01 Sep, 2026 2.55 -2.54% 32.65 0% 0.02
JUBLFOOD options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.45 -5.45% 36.75 0% 0.04 Fri 11 Sep, 2026 0.90 0% 36.75 0% 0.04 Thu 10 Sep, 2026 0.90 -11.29% 36.75 0% 0.04 Tue 08 Sep, 2026 1.20 -13.89% 36.75 0% 0.03 Mon 07 Sep, 2026 1.55 0% 36.75 0% 0.03 Fri 04 Sep, 2026 1.55 44% 36.75 0% 0.03 Thu 03 Sep, 2026 2.05 0% 36.75 0% 0.04 Wed 02 Sep, 2026 2.05 0% 36.75 0% 0.04 Tue 01 Sep, 2026 2.05 4.17% 36.75 0% 0.04
JUBLFOOD options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.50 -9.69% 65.75 0% 0.13 Fri 11 Sep, 2026 0.60 -10.28% 65.75 0% 0.12 Thu 10 Sep, 2026 0.75 -9.96% 65.75 0% 0.11 Tue 08 Sep, 2026 1.10 -5.7% 49.10 0% 0.1 Mon 07 Sep, 2026 0.90 1.36% 49.10 0% 0.09 Fri 04 Sep, 2026 1.30 11.36% 49.10 0% 0.09 Thu 03 Sep, 2026 1.35 -4.69% 49.10 0% 0.1 Wed 02 Sep, 2026 1.65 -25.34% 49.10 0% 0.1 Tue 01 Sep, 2026 1.65 0.27% 49.10 0% 0.07
JUBLFOOD options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.40 -1.96% 44.40 0% 0.28 Fri 11 Sep, 2026 0.50 -1.92% 44.40 0% 0.27 Thu 10 Sep, 2026 1.10 0% 44.40 0% 0.27 Tue 08 Sep, 2026 1.10 -1.89% 44.40 0% 0.27 Mon 07 Sep, 2026 1.60 0% 44.40 0% 0.26 Fri 04 Sep, 2026 1.60 0% 44.40 0% 0.26 Thu 03 Sep, 2026 1.60 0% 44.40 0% 0.26 Wed 02 Sep, 2026 1.60 0% 44.40 0% 0.26 Tue 01 Sep, 2026 1.60 0% 44.40 0% 0.26
JUBLFOOD options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.40 -7.59% 80.00 0% 0.06 Fri 11 Sep, 2026 0.45 -4.16% 80.00 0% 0.06 Thu 10 Sep, 2026 0.55 -3.99% 75.00 0% 0.06 Tue 08 Sep, 2026 0.75 8.38% 51.95 0% 0.05 Mon 07 Sep, 2026 0.70 -5.61% 51.95 0% 0.06 Fri 04 Sep, 2026 1.00 -0.25% 51.95 0% 0.06 Thu 03 Sep, 2026 1.05 4.52% 51.95 0% 0.06 Wed 02 Sep, 2026 1.10 -10.05% 51.95 0% 0.06 Tue 01 Sep, 2026 1.20 -5.64% 51.95 0% 0.05
JUBLFOOD options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1.20 -2.33% 72.00 0% 0.07 Fri 11 Sep, 2026 1.30 0% 72.00 0% 0.07 Thu 10 Sep, 2026 1.30 0% 72.00 0% 0.07 Tue 08 Sep, 2026 1.30 0% 72.00 0% 0.07 Mon 07 Sep, 2026 1.30 0% 72.00 0% 0.07 Fri 04 Sep, 2026 1.30 0% 72.00 0% 0.07 Thu 03 Sep, 2026 1.30 0% 72.00 -25% 0.07 Wed 02 Sep, 2026 1.30 0% 72.55 0% 0.09 Tue 01 Sep, 2026 1.30 0% 72.55 0% 0.09
JUBLFOOD options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.40 -18.02% 57.30 0% 0.05 Fri 11 Sep, 2026 0.40 -4.31% 57.30 0% 0.05 Thu 10 Sep, 2026 0.65 0% 57.30 0% 0.04 Tue 08 Sep, 2026 0.60 5.45% 57.30 0% 0.04 Mon 07 Sep, 2026 0.55 -14.73% 57.30 0% 0.05 Fri 04 Sep, 2026 0.60 -16.23% 57.30 0% 0.04 Thu 03 Sep, 2026 0.70 -24.51% 57.30 0% 0.03 Wed 02 Sep, 2026 0.80 -11.69% 57.30 0% 0.02 Tue 01 Sep, 2026 0.75 0.43% 57.30 0% 0.02
JUBLFOOD options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.40 0% 58.00 0% 0.18 Fri 11 Sep, 2026 0.40 0% 58.00 0% 0.18 Thu 10 Sep, 2026 0.40 0% 58.00 0% 0.18 Tue 08 Sep, 2026 0.40 0% 58.00 0% 0.18 Mon 07 Sep, 2026 0.80 0% 58.00 0% 0.18 Fri 04 Sep, 2026 1.05 0% 58.00 0% 0.18 Thu 03 Sep, 2026 1.05 0% 58.00 0% 0.18 Wed 02 Sep, 2026 1.05 0% 58.00 0% 0.18 Tue 01 Sep, 2026 1.05 0% 58.00 0% 0.18
JUBLFOOD options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.30 0% 66.35 0% 0.09 Fri 11 Sep, 2026 0.30 -2.08% 66.35 0% 0.09 Thu 10 Sep, 2026 0.30 -5.88% 66.35 0% 0.08 Tue 08 Sep, 2026 0.45 0% 66.35 0% 0.08 Mon 07 Sep, 2026 0.45 0% 66.35 0% 0.08 Fri 04 Sep, 2026 0.45 -8.93% 66.35 0% 0.08 Thu 03 Sep, 2026 0.65 0% 66.35 0% 0.07 Wed 02 Sep, 2026 0.65 0% 66.35 0% 0.07 Tue 01 Sep, 2026 0.65 -1.75% 66.35 0% 0.07
JUBLFOOD options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1.55 0% 71.55 0% 0.5 Fri 11 Sep, 2026 1.55 0% 71.55 0% 0.5 Thu 10 Sep, 2026 1.55 0% 71.55 0% 0.5 Tue 08 Sep, 2026 1.55 0% 71.55 0% 0.5 Mon 07 Sep, 2026 1.55 0% 71.55 0% 0.5 Fri 04 Sep, 2026 1.55 0% 71.55 0% 0.5 Thu 03 Sep, 2026 1.55 0% 71.55 0% 0.5 Wed 02 Sep, 2026 1.55 0% 71.55 0% 0.5 Tue 01 Sep, 2026 1.55 0% 71.55 0% 0.5
JUBLFOOD options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 0.25 -12.09% 110.00 0% 0.11 Fri 11 Sep, 2026 0.30 -1.09% 110.00 0% 0.1 Thu 10 Sep, 2026 0.35 -6.12% 76.20 0% 0.1 Tue 08 Sep, 2026 0.35 0% 76.20 0% 0.09 Mon 07 Sep, 2026 0.30 -7.55% 76.20 0% 0.09 Fri 04 Sep, 2026 0.35 0% 76.20 0% 0.08 Thu 03 Sep, 2026 0.35 0% 76.20 0% 0.08 Wed 02 Sep, 2026 0.35 0% 76.20 0% 0.08 Tue 01 Sep, 2026 0.40 0% 76.20 0% 0.08
JUBLFOOD options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1.10 0% 112.85 - - Fri 11 Sep, 2026 1.10 0% 112.85 - - Thu 10 Sep, 2026 1.10 0% 112.85 - - Tue 08 Sep, 2026 1.10 0% 112.85 - - Mon 07 Sep, 2026 1.10 0% 112.85 - - Fri 04 Sep, 2026 1.10 0% 112.85 - - Thu 03 Sep, 2026 1.10 0% 112.85 - - Wed 02 Sep, 2026 1.10 0% 112.85 - - Tue 01 Sep, 2026 1.10 0% 112.85 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 10.00 44% 9.40 20.93% 1.44 Fri 11 Sep, 2026 13.40 47.06% 6.65 2.38% 1.72 Thu 10 Sep, 2026 15.00 240% 6.40 -14.29% 2.47 Tue 08 Sep, 2026 46.80 0% 5.70 13.95% 9.8 Mon 07 Sep, 2026 46.80 0% 6.50 -2.27% 8.6 Fri 04 Sep, 2026 46.80 0% 5.45 10% 8.8 Thu 03 Sep, 2026 46.80 0% 6.25 0% 8 Wed 02 Sep, 2026 46.80 0% 6.25 0% 8 Tue 01 Sep, 2026 46.80 0% 5.10 0% 8
JUBLFOOD options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 12.55 45% 7.15 3.61% 5.93 Fri 11 Sep, 2026 18.40 -4.76% 5.05 -6.21% 8.3 Thu 10 Sep, 2026 18.50 31.25% 5.25 -4.84% 8.43 Tue 08 Sep, 2026 19.40 0% 4.30 -2.62% 11.63 Mon 07 Sep, 2026 19.40 6.67% 6.10 9.77% 11.94 Fri 04 Sep, 2026 27.00 0% 4.20 -2.79% 11.6 Thu 03 Sep, 2026 27.00 15.38% 4.55 15.48% 11.93 Wed 02 Sep, 2026 27.90 30% 4.85 0% 11.92 Tue 01 Sep, 2026 28.00 0% 5.45 -0.64% 15.5
JUBLFOOD options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 32.30 0% 5.55 16.67% 3 Fri 11 Sep, 2026 32.30 0% 3.95 28.57% 2.57 Thu 10 Sep, 2026 32.30 0% 3.65 33.33% 2 Tue 08 Sep, 2026 32.30 0% 3.20 5% 1.5 Mon 07 Sep, 2026 32.30 0% 3.75 0% 1.43 Fri 04 Sep, 2026 32.30 0% 3.75 0% 1.43 Thu 03 Sep, 2026 32.30 0% 3.75 33.33% 1.43 Wed 02 Sep, 2026 32.30 -12.5% 3.65 50% 1.07 Tue 01 Sep, 2026 53.40 0% 2.90 0% 0.63
JUBLFOOD options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 17.90 0% 3.95 -1.66% 13.45 Fri 11 Sep, 2026 23.50 0% 2.80 4.88% 13.68 Thu 10 Sep, 2026 29.00 0% 2.75 -1.37% 13.05 Tue 08 Sep, 2026 28.10 0% 2.40 -14.16% 13.23 Mon 07 Sep, 2026 30.10 -4.35% 3.60 13.38% 15.41 Fri 04 Sep, 2026 32.55 0% 2.45 0% 13 Thu 03 Sep, 2026 32.55 0% 2.70 -1.64% 13 Wed 02 Sep, 2026 32.55 -17.86% 3.00 3.05% 13.22 Tue 01 Sep, 2026 35.10 -6.67% 3.15 -0.67% 10.54
JUBLFOOD options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 34.10 0% 2.85 46.15% 9.5 Fri 11 Sep, 2026 34.10 0% 1.90 62.5% 6.5 Thu 10 Sep, 2026 34.10 0% 2.05 6.67% 4 Tue 08 Sep, 2026 34.10 0% 1.70 -25% 3.75 Mon 07 Sep, 2026 34.10 -20% 2.30 0% 5 Fri 04 Sep, 2026 39.40 0% 2.30 0% 4 Thu 03 Sep, 2026 62.20 0% 2.30 0% 4 Wed 02 Sep, 2026 62.20 0% 2.30 17.65% 4 Tue 01 Sep, 2026 62.20 0% 1.70 0% 3.4
JUBLFOOD options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 30.10 -8.33% 2.05 -6.37% 13.36 Fri 11 Sep, 2026 34.55 0% 1.50 6.8% 13.08 Thu 10 Sep, 2026 34.55 9.09% 1.50 0.68% 12.25 Tue 08 Sep, 2026 40.55 0% 1.35 7.35% 13.27 Mon 07 Sep, 2026 40.55 0% 2.10 -2.16% 12.36 Fri 04 Sep, 2026 40.55 0% 1.85 0% 12.64 Thu 03 Sep, 2026 40.55 0% 1.85 0% 12.64 Wed 02 Sep, 2026 40.55 -26.67% 1.85 6.92% 12.64 Tue 01 Sep, 2026 49.50 0% 2.05 14.04% 8.67
JUBLFOOD options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 35.95 0% 26.75 - - Fri 11 Sep, 2026 71.00 0% 26.75 - - Thu 10 Sep, 2026 71.00 0% 26.75 - - Tue 08 Sep, 2026 71.00 0% 26.75 - - Mon 07 Sep, 2026 71.00 0% 26.75 - - Fri 04 Sep, 2026 71.00 0% 26.75 - - Thu 03 Sep, 2026 71.00 0% 26.75 - - Wed 02 Sep, 2026 71.00 0% 26.75 - - Tue 01 Sep, 2026 71.00 0% 26.75 - -
JUBLFOOD options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 44.00 0% 1.10 6.54% 40.75 Fri 11 Sep, 2026 44.00 0% 0.75 3.38% 38.25 Thu 10 Sep, 2026 44.00 0% 0.85 39.62% 37 Tue 08 Sep, 2026 44.00 -20% 1.00 7.07% 26.5 Mon 07 Sep, 2026 59.00 0% 1.00 22.22% 19.8 Fri 04 Sep, 2026 59.00 0% 1.20 0% 16.2 Thu 03 Sep, 2026 59.00 0% 1.20 0% 16.2 Wed 02 Sep, 2026 59.00 0% 1.20 0% 16.2 Tue 01 Sep, 2026 59.00 -28.57% 1.20 39.66% 16.2
JUBLFOOD options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 33.50 - 0.55 0% - Wed 26 Aug, 2026 33.50 - 0.55 0% - Tue 25 Aug, 2026 33.50 - 0.55 0% - Mon 24 Aug, 2026 33.50 - 0.55 0% - Fri 21 Aug, 2026 33.50 - 0.55 0% - Thu 20 Aug, 2026 33.50 - 0.55 0% - Wed 19 Aug, 2026 33.50 - 0.55 0% - Tue 18 Aug, 2026 33.50 - 0.55 0% - Mon 17 Aug, 2026 33.50 - 0.55 0% -
JUBLFOOD options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 35.00 - 0.55 -16.46% - Fri 11 Sep, 2026 35.00 - 0.45 -4.82% - Thu 10 Sep, 2026 35.00 - 0.45 -15.31% - Tue 08 Sep, 2026 35.00 - 0.45 0% - Mon 07 Sep, 2026 35.00 - 0.45 0% - Fri 04 Sep, 2026 35.00 - 0.45 0% - Thu 03 Sep, 2026 35.00 - 0.75 0% - Wed 02 Sep, 2026 35.00 - 0.75 7.69% - Wed 26 Aug, 2026 35.00 - 0.55 5.81% -
JUBLFOOD options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 39.10 - 0.80 - - Tue 25 Aug, 2026 39.10 - 0.80 - - Mon 24 Aug, 2026 39.10 - 0.80 - - Fri 21 Aug, 2026 39.10 - 0.80 - - Thu 20 Aug, 2026 39.10 - 0.80 - - Wed 19 Aug, 2026 39.10 - 0.80 - - Tue 18 Aug, 2026 39.10 - 0.80 - - Mon 17 Aug, 2026 39.10 - 0.80 - - Fri 14 Aug, 2026 39.10 - 0.80 - -
JUBLFOOD options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 40.00 0% 24.80 - - Fri 11 Sep, 2026 40.00 0% 24.80 - - Thu 10 Sep, 2026 40.00 0% 24.80 - - Tue 08 Sep, 2026 40.00 0% 24.80 - - Mon 07 Sep, 2026 40.00 0% 24.80 - - Fri 04 Sep, 2026 40.00 0% 24.80 - - Thu 03 Sep, 2026 40.00 0% 24.80 - - Wed 02 Sep, 2026 40.00 0% 24.80 - - Tue 01 Sep, 2026 40.00 0% 24.80 - -
JUBLFOOD options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 45.25 - 13.85 - - Tue 25 Aug, 2026 45.25 - 13.85 - - Mon 24 Aug, 2026 45.25 - 13.85 - - Fri 21 Aug, 2026 45.25 - 13.85 - - Thu 20 Aug, 2026 45.25 - 13.85 - - Wed 19 Aug, 2026 45.25 - 13.85 - - Tue 18 Aug, 2026 45.25 - 13.85 - - Mon 17 Aug, 2026 45.25 - 13.85 - - Fri 14 Aug, 2026 45.25 - 13.85 - -
JUBLFOOD options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 75.70 0% 0.35 0% 3.56 Fri 11 Sep, 2026 75.70 0% 0.40 0% 3.56 Thu 10 Sep, 2026 75.70 14.29% 0.30 -14.93% 3.56 Tue 08 Sep, 2026 78.60 -22.22% 0.25 3.08% 4.79 Mon 07 Sep, 2026 86.05 0% 0.50 1.56% 3.61 Fri 04 Sep, 2026 86.05 0% 0.50 0% 3.56 Thu 03 Sep, 2026 86.05 20% 0.50 0% 3.56 Wed 02 Sep, 2026 82.65 0% 0.50 1.59% 4.27 Tue 01 Sep, 2026 82.65 0% 0.45 -7.35% 4.2
JUBLFOOD options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 87.40 0% 10.70 - - Fri 11 Sep, 2026 87.40 0% 10.70 - - Thu 10 Sep, 2026 87.40 0% 10.70 - - Tue 08 Sep, 2026 87.40 0% 10.70 - - Mon 07 Sep, 2026 87.40 0% 10.70 - - Fri 04 Sep, 2026 87.40 0% 10.70 - - Thu 03 Sep, 2026 87.40 0% 10.70 - - Wed 02 Sep, 2026 87.40 0% 10.70 - - Tue 01 Sep, 2026 87.40 0% 10.70 - -
JUBLFOOD options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 75.30 0% 3.60 - - Fri 11 Sep, 2026 75.30 0% 3.60 - - Thu 10 Sep, 2026 75.30 0% 3.60 - - Tue 08 Sep, 2026 75.30 0% 3.60 - - Mon 07 Sep, 2026 75.30 0% 3.60 - - Fri 04 Sep, 2026 75.30 0% 3.60 - - Thu 03 Sep, 2026 75.30 0% 3.60 - - Wed 02 Sep, 2026 75.30 0% 3.60 - - Tue 01 Sep, 2026 75.30 0% 3.60 - -
JUBLFOOD options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 56.70 - 0.30 - - Tue 25 Aug, 2026 56.70 - 0.30 - - Mon 24 Aug, 2026 56.70 - 0.30 - - Fri 21 Aug, 2026 56.70 - 0.30 - - Thu 20 Aug, 2026 56.70 - 0.30 0% - Wed 19 Aug, 2026 56.70 - 0.55 0% - Tue 18 Aug, 2026 56.70 - 0.55 0% - Mon 17 Aug, 2026 56.70 - 0.55 0% - Fri 14 Aug, 2026 56.70 - 0.55 0% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
