ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JUBLFOOD SPOT Price: 558.30 as on 30 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 585.77
Target up: 572.03
Target up: 567.88
Target up: 563.72
Target down: 549.98
Target down: 545.83
Target down: 541.67

Date Close Open High Low Volume
30 Tue Dec 2025558.30563.60577.45555.404.28 M
29 Mon Dec 2025563.60559.80564.90558.301.66 M
26 Fri Dec 2025559.80563.65565.95555.002.4 M
24 Wed Dec 2025563.65568.00568.00560.302.85 M
23 Tue Dec 2025566.35568.50570.10563.101.54 M
22 Mon Dec 2025568.50567.00570.40562.101.67 M
19 Fri Dec 2025563.70558.70566.40557.001.86 M
18 Thu Dec 2025558.70557.00561.35550.551.22 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 600 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 560 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 480 650 550

Put to Call Ratio (PCR) has decreased for strikes: 540 600 680 500

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.4524.85%15.0033.05%1.04
Mon 29 Dec, 202514.1594.07%18.7067.13%0.97
Fri 26 Dec, 202514.5056.17%18.0025.99%1.13
Wed 24 Dec, 202518.30125%14.8599.12%1.4
Tue 23 Dec, 202521.7526.32%12.6072.73%1.58
Mon 22 Dec, 202524.00-6.56%11.100%1.16
Fri 19 Dec, 202521.1590.63%14.7537.5%1.08
Thu 18 Dec, 202520.1523.08%16.80-2.04%1.5
Wed 17 Dec, 202518.30550%19.7540%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.6023.78%20.5020.99%0.36
Mon 29 Dec, 202510.4076.98%24.8026.57%0.37
Fri 26 Dec, 202510.6591.72%24.1093.24%0.51
Wed 24 Dec, 202513.7055.91%20.5519.35%0.51
Tue 23 Dec, 202516.5563.16%17.0019.23%0.67
Mon 22 Dec, 202518.1046.15%15.75173.68%0.91
Fri 19 Dec, 202515.9511.43%20.1011.76%0.49
Thu 18 Dec, 202515.1516.67%21.00142.86%0.49
Wed 17 Dec, 202514.0057.89%25.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.1530.45%28.308.23%0.39
Mon 29 Dec, 20257.402.45%30.9511.27%0.47
Fri 26 Dec, 20257.7061.88%30.85100%0.43
Wed 24 Dec, 202510.4019.53%26.9526.79%0.35
Tue 23 Dec, 202512.4545.69%22.8030.23%0.33
Mon 22 Dec, 202513.900%20.8516.22%0.37
Fri 19 Dec, 202512.255.45%25.602.78%0.32
Thu 18 Dec, 202510.4017.02%30.400%0.33
Wed 17 Dec, 202510.6580.77%25.200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.8515.87%36.70176.19%0.48
Mon 29 Dec, 20255.2025.3%36.950%0.2
Fri 26 Dec, 20255.5512.93%33.502.44%0.25
Wed 24 Dec, 20257.4033.64%33.902.5%0.28
Tue 23 Dec, 20259.106.8%29.058.11%0.36
Mon 22 Dec, 202510.55-8.04%26.60516.67%0.36
Fri 19 Dec, 20258.950.9%22.000%0.05
Thu 18 Dec, 20257.5012.12%22.000%0.05
Wed 17 Dec, 20257.90106.25%22.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.2018.07%43.903.55%0.13
Mon 29 Dec, 20253.7012.34%48.008.24%0.15
Fri 26 Dec, 20253.958.03%47.0537.88%0.16
Wed 24 Dec, 20255.5028.24%41.7015.79%0.12
Tue 23 Dec, 20256.7050%37.652.7%0.14
Mon 22 Dec, 20257.9068.2%34.402.78%0.2
Fri 19 Dec, 20256.5011.6%39.50-1.82%0.33
Thu 18 Dec, 20255.95-3.3%44.15-0.9%0.38
Wed 17 Dec, 20255.8516.09%46.5018.09%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.9511.57%52.5540%0.08
Mon 29 Dec, 20252.6533.7%54.8066.67%0.06
Fri 26 Dec, 20252.8022.3%50.0012.5%0.05
Wed 24 Dec, 20253.757.25%49.9014.29%0.05
Tue 23 Dec, 20254.8056.82%49.000%0.05
Mon 22 Dec, 20255.60-5.38%49.000%0.08
Fri 19 Dec, 20254.5020.78%49.000%0.08
Thu 18 Dec, 20254.250%49.000%0.09
Wed 17 Dec, 20254.156.94%49.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.20100.59%61.2538.46%0.16
Mon 29 Dec, 20251.906.29%67.4025.81%0.23
Fri 26 Dec, 20252.00-7.02%64.00210%0.19
Wed 24 Dec, 20252.6017.12%58.40100%0.06
Tue 23 Dec, 20253.4039.05%52.000%0.03
Mon 22 Dec, 20254.0036.36%52.0066.67%0.05
Fri 19 Dec, 20253.35-4.94%66.000%0.04
Thu 18 Dec, 20252.9019.12%66.000%0.04
Wed 17 Dec, 20253.10-1.45%66.0050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.3516.48%68.6515.52%0.63
Mon 29 Dec, 20251.40237.04%74.7031.82%0.64
Fri 26 Dec, 20251.40350%73.55388.89%1.63
Wed 24 Dec, 20252.0020%61.500%1.5
Tue 23 Dec, 20252.250%61.500%1.8
Mon 22 Dec, 20252.250%61.5012.5%1.8
Fri 19 Dec, 20252.250%66.700%1.6
Thu 18 Dec, 20252.25-66.700%1.6
Wed 17 Dec, 20252.800%66.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.1561.54%81.0060.87%1.76
Mon 29 Dec, 20251.2018.18%85.459.52%1.77
Fri 26 Dec, 20251.05144.44%86.00-1.91
Wed 24 Dec, 20251.750%57.55--
Tue 23 Dec, 20251.750%57.55--
Mon 22 Dec, 20251.750%57.55--
Fri 19 Dec, 20251.750%57.55--
Thu 18 Dec, 20251.75-10%57.55--
Wed 17 Dec, 20252.250%57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.901.34%91.0013.73%0.38
Mon 29 Dec, 20250.907.19%93.000%0.34
Fri 26 Dec, 20250.957.34%93.00-0.37
Wed 24 Dec, 20251.3534.9%65.55--
Tue 23 Dec, 20251.60269.23%65.55--
Mon 22 Dec, 20251.75126.09%65.55--
Fri 19 Dec, 20251.309.52%65.55--
Thu 18 Dec, 20251.2516.67%65.55--
Wed 17 Dec, 20251.4512.5%65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.70-98.000%2
Mon 29 Dec, 202521.65-104.00100%-
Fri 26 Dec, 202521.65-103.50--
Wed 24 Dec, 202521.65-70.90--
Tue 23 Dec, 202521.65-70.90--
Mon 22 Dec, 202521.65-70.90--
Fri 19 Dec, 202521.65-70.90--
Thu 18 Dec, 202521.65-70.90--
Wed 17 Dec, 202521.65-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-108.550%0.08
Mon 29 Dec, 202510.90-112.500%-
Fri 26 Dec, 202510.90-112.50--
Wed 24 Dec, 202510.90-80.85--
Tue 23 Dec, 202510.90-80.85--
Mon 22 Dec, 202510.90-80.85--
Fri 19 Dec, 202510.90-80.85--
Thu 18 Dec, 202510.90-80.85--
Wed 17 Dec, 202510.90-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.40171.43%119.1028.57%0.47
Mon 29 Dec, 20250.800%119.0016.67%1
Fri 26 Dec, 20250.800%116.10100%0.86
Wed 24 Dec, 20250.800%115.00-0.43
Tue 23 Dec, 20250.800%85.50--
Mon 22 Dec, 20256.250%85.50--
Fri 19 Dec, 20256.250%85.50--
Thu 18 Dec, 20256.250%85.50--
Wed 17 Dec, 20256.250%85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.350%140.005.13%1.11
Mon 29 Dec, 20250.3012.12%143.8030%1.05
Fri 26 Dec, 20250.4043.48%142.15200%0.91
Wed 24 Dec, 20250.4527.78%134.40900%0.43
Tue 23 Dec, 20250.600%136.000%0.06
Mon 22 Dec, 20250.6028.57%136.000%0.06
Fri 19 Dec, 20250.500%136.000%0.07
Thu 18 Dec, 20250.5016.67%136.00-0.07
Wed 17 Dec, 20250.809.09%101.15--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.758.94%10.6541.81%2.46
Mon 29 Dec, 202519.0066.22%13.6024.06%1.89
Fri 26 Dec, 202519.45196%13.0517.61%2.53
Wed 24 Dec, 202524.0056.25%10.6534.75%6.36
Tue 23 Dec, 202530.000%9.2516.83%7.38
Mon 22 Dec, 202530.006.67%7.8031.17%6.31
Fri 19 Dec, 202527.20-6.25%9.15-1.28%5.13
Thu 18 Dec, 202523.80166.67%11.85-4.88%4.88
Wed 17 Dec, 202523.30-14.7012.33%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.301233.33%7.10-3.64%3.98
Mon 29 Dec, 202524.9050%9.7018.71%55
Fri 26 Dec, 202525.15-9.0018.8%69.5
Wed 24 Dec, 202581.85-7.1011.43%-
Tue 23 Dec, 202581.85-6.1034.62%-
Mon 22 Dec, 202581.85-5.35-22%-
Fri 19 Dec, 202581.85-6.45-16.67%-
Thu 18 Dec, 202581.85-8.20-11.11%-
Wed 17 Dec, 202581.85-10.804.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.00-4.7040.37%113
Mon 29 Dec, 202577.00-6.7524.81%-
Fri 26 Dec, 202577.00-6.1526.47%-
Wed 24 Dec, 202577.00-4.9510.87%-
Tue 23 Dec, 202577.00-4.4024.32%-
Mon 22 Dec, 202577.00-3.75-1.33%-
Fri 19 Dec, 202577.00-4.401.35%-
Thu 18 Dec, 202577.00-5.70-15.91%-
Wed 17 Dec, 202577.00-8.0579.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.70-3.2035.92%64.33
Mon 29 Dec, 202597.10-4.5556.04%-
Fri 26 Dec, 202597.10-4.1540%-
Wed 24 Dec, 202597.10-3.4551.16%-
Tue 23 Dec, 202597.10-3.0530.3%-
Mon 22 Dec, 202597.10-2.50-31.25%-
Fri 19 Dec, 202597.10-3.109.09%-
Thu 18 Dec, 202597.10-4.40109.52%-
Wed 17 Dec, 202597.10-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.30-2.4012.12%-
Mon 29 Dec, 202593.30-3.0043.48%-
Fri 26 Dec, 202593.30-2.75--
Wed 24 Dec, 202593.30-4.95--
Tue 23 Dec, 202593.30-4.95--
Mon 22 Dec, 202593.30-4.95--
Fri 19 Dec, 202593.30-4.95--
Thu 18 Dec, 202593.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202561.6090%1.5041.18%17.68
Mon 29 Dec, 202557.2042.86%2.0520.81%23.8
Fri 26 Dec, 202566.000%1.8037.76%28.14
Wed 24 Dec, 202566.0075%1.5038.83%20.43
Tue 23 Dec, 202561.000%1.30101.96%25.75
Mon 22 Dec, 202561.000%1.20-3.77%12.75
Fri 19 Dec, 202561.000%1.508.16%13.25
Thu 18 Dec, 202561.0033.33%2.00-10.91%12.25
Wed 17 Dec, 2025105.500%2.75139.13%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.40-1.400%0.3
Mon 29 Dec, 2025110.85-1.40--
Fri 26 Dec, 2025110.85-2.65--
Wed 24 Dec, 2025110.85-2.65--
Tue 23 Dec, 2025110.85-2.65--
Mon 22 Dec, 2025110.85-2.65--
Fri 19 Dec, 2025110.85-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025118.900%0.9057.89%30
Mon 29 Dec, 2025118.900%1.0058.33%19
Fri 26 Dec, 2025118.900%0.95100%12
Wed 24 Dec, 2025118.900%1.500%6
Tue 23 Dec, 2025118.900%1.500%6
Mon 22 Dec, 2025118.900%1.500%6
Fri 19 Dec, 2025118.900%1.500%6
Thu 18 Dec, 2025118.900%1.5020%6
Wed 17 Dec, 2025118.900%0.850%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202598.20-0.85-12.5%7
Mon 29 Dec, 2025149.40-0.55--
Fri 26 Dec, 2025149.40-1.70--
Wed 24 Dec, 2025149.40-1.70--
Tue 23 Dec, 2025149.40-1.70--
Mon 22 Dec, 2025149.40-1.70--
Fri 19 Dec, 2025149.40-1.70--
Thu 18 Dec, 2025149.40-1.70--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top