JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JUBLFOOD SPOT Price: 472.55 as on 20 May, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 483.28 Target up: 480.6 Target up: 477.92 Target down: 471.58 Target down: 468.9 Target down: 466.22 Target down: 459.88
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 472.55 472.05 476.95 465.25 1.29 M 19 Tue May 2026 473.00 454.55 478.00 454.50 1.91 M 18 Mon May 2026 456.95 456.00 461.70 449.10 1.01 M 15 Fri May 2026 461.35 461.00 467.80 456.05 1.11 M 14 Thu May 2026 460.45 449.80 463.80 445.35 1.09 M 13 Wed May 2026 448.40 433.70 453.15 422.25 1.84 M 12 Tue May 2026 442.15 460.50 463.65 440.10 2.08 M 11 Mon May 2026 460.50 470.80 470.80 458.60 1.18 M
Maximum CALL writing has been for strikes: 500 480 490 These will serve as resistance
Maximum PUT writing has been for strikes: 470 450 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 470 460 450
Put to Call Ratio (PCR) has decreased for strikes: 525 480 560 490
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 13.55 40.28% 14.50 95.57% 0.78 Tue 19 May, 2026 13.20 45.88% 13.10 23.44% 0.56 Mon 18 May, 2026 5.60 0% 26.35 -3.76% 0.66 Fri 15 May, 2026 7.85 -1.02% 20.40 -4.32% 0.69 Thu 14 May, 2026 8.15 -20% 21.60 0.72% 0.71 Wed 13 May, 2026 5.55 2.51% 28.70 -2.82% 0.56 Tue 12 May, 2026 4.55 41.42% 35.60 -21.11% 0.59 Mon 11 May, 2026 9.85 -8.65% 23.55 -3.23% 1.07 Fri 08 May, 2026 15.60 35.04% 15.95 12.05% 1.01
JUBLFOOD options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 11.25 156.62% 17.40 41.73% 0.3 Tue 19 May, 2026 10.85 -8.57% 15.90 -5% 0.54 Mon 18 May, 2026 4.35 3.07% 30.95 -1.06% 0.52 Fri 15 May, 2026 6.25 4.62% 23.50 -1.39% 0.54 Thu 14 May, 2026 6.50 -15.45% 23.90 -1.71% 0.58 Wed 13 May, 2026 4.40 -7.68% 34.00 -2.01% 0.5 Tue 12 May, 2026 3.70 -9.76% 40.40 -7.17% 0.47 Mon 11 May, 2026 8.05 14.22% 27.35 -2.43% 0.45 Fri 08 May, 2026 13.45 16.79% 18.60 -12.73% 0.53
JUBLFOOD options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 9.25 45.07% 20.05 21.05% 0.45 Tue 19 May, 2026 8.80 -29% 18.75 11.76% 0.54 Mon 18 May, 2026 3.25 2.56% 30.80 -1.45% 0.34 Fri 15 May, 2026 4.90 6.56% 28.00 -1.43% 0.35 Thu 14 May, 2026 5.20 28.87% 27.30 -4.11% 0.38 Wed 13 May, 2026 3.60 -4.05% 38.00 0% 0.51 Tue 12 May, 2026 3.00 25.42% 22.35 0% 0.49 Mon 11 May, 2026 6.65 -0.84% 22.35 0% 0.62 Fri 08 May, 2026 11.25 -1.65% 22.35 0% 0.61
JUBLFOOD options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.55 10.96% 23.50 -10.49% 0.23 Tue 19 May, 2026 7.10 -5.02% 19.45 -1.38% 0.28 Mon 18 May, 2026 2.75 -2.71% 38.05 -2.68% 0.27 Fri 15 May, 2026 3.90 -2.81% 30.70 -0.67% 0.27 Thu 14 May, 2026 4.15 24.51% 32.35 -1.96% 0.26 Wed 13 May, 2026 2.85 -1.51% 42.15 -4.97% 0.33 Tue 12 May, 2026 2.35 2.2% 48.60 -4.17% 0.35 Mon 11 May, 2026 5.45 0.44% 24.80 0% 0.37 Fri 08 May, 2026 9.40 -0.66% 24.80 -1.18% 0.37
JUBLFOOD options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.05 6.31% 24.15 0% 0.04 Tue 19 May, 2026 5.50 30.99% 24.15 7.14% 0.05 Mon 18 May, 2026 2.15 -2.81% 34.40 0% 0.06 Fri 15 May, 2026 3.10 11.16% 34.40 0% 0.06 Thu 14 May, 2026 3.30 13.71% 34.40 0% 0.06 Wed 13 May, 2026 2.30 2.07% 34.40 0% 0.07 Tue 12 May, 2026 2.00 -17.52% 34.40 0% 0.07 Mon 11 May, 2026 4.55 53.95% 34.40 0% 0.06 Fri 08 May, 2026 8.00 0.66% 30.65 0% 0.09
JUBLFOOD options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.80 20.42% 31.15 -0.29% 0.26 Tue 19 May, 2026 4.50 -4.06% 29.65 -2% 0.32 Mon 18 May, 2026 1.75 3.75% 45.80 -3.58% 0.31 Fri 15 May, 2026 2.45 -6.43% 39.50 -1.09% 0.33 Thu 14 May, 2026 2.75 -10.51% 40.30 -5.9% 0.31 Wed 13 May, 2026 1.90 3.99% 51.15 -2.5% 0.3 Tue 12 May, 2026 1.70 3.55% 58.00 -0.74% 0.32 Mon 11 May, 2026 3.70 -2.5% 43.15 -0.98% 0.33 Fri 08 May, 2026 6.55 -6.19% 31.60 -2.16% 0.33
JUBLFOOD options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.80 -2.94% 70.05 - - Tue 19 May, 2026 3.40 277.78% 70.05 - - Mon 18 May, 2026 1.40 -1.56% 70.05 - - Fri 15 May, 2026 2.00 1.59% 70.05 - - Thu 14 May, 2026 2.15 16.67% 70.05 - - Wed 13 May, 2026 1.50 -10% 70.05 - - Tue 12 May, 2026 1.20 -3.23% 70.05 - - Mon 11 May, 2026 3.10 -6.06% 70.05 - - Fri 08 May, 2026 5.65 0% 70.05 - -
JUBLFOOD options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.95 1.74% 36.05 0% 0.08 Tue 19 May, 2026 2.75 10.26% 36.05 2.5% 0.08 Mon 18 May, 2026 1.10 -3.51% 67.40 0% 0.09 Fri 15 May, 2026 1.45 4.3% 67.40 0% 0.08 Thu 14 May, 2026 1.60 -3.13% 67.40 0% 0.09 Wed 13 May, 2026 1.20 0% 67.40 0% 0.08 Tue 12 May, 2026 1.20 -13.04% 67.40 -6.98% 0.08 Mon 11 May, 2026 2.45 10.18% 40.30 0% 0.08 Fri 08 May, 2026 4.45 -0.6% 40.30 0% 0.09
JUBLFOOD options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.35 37.21% 78.75 - - Tue 19 May, 2026 2.20 -21.82% 78.75 - - Mon 18 May, 2026 1.35 0% 78.75 - - Fri 15 May, 2026 1.35 -15.38% 78.75 - - Thu 14 May, 2026 1.35 0% 78.75 - - Wed 13 May, 2026 0.95 -8.45% 78.75 - - Tue 12 May, 2026 1.95 0% 78.75 - - Mon 11 May, 2026 1.95 -8.97% 78.75 - - Fri 08 May, 2026 3.95 1.3% 78.75 - -
JUBLFOOD options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.90 23.53% 46.05 0% 0.1 Tue 19 May, 2026 1.80 17.69% 46.05 -5% 0.12 Mon 18 May, 2026 0.75 -5.45% 63.00 -4.76% 0.15 Fri 15 May, 2026 1.00 -4.18% 75.00 0% 0.15 Thu 14 May, 2026 1.15 -17.53% 75.00 0% 0.15 Wed 13 May, 2026 0.80 -10.08% 75.00 0% 0.12 Tue 12 May, 2026 0.90 12.5% 75.00 -2.33% 0.11 Mon 11 May, 2026 1.65 -0.29% 47.90 0% 0.13 Fri 08 May, 2026 3.00 4.23% 47.90 13.16% 0.12
JUBLFOOD options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.45 150% 54.50 0% 0.07 Tue 19 May, 2026 2.80 0% 54.50 0% 0.18 Mon 18 May, 2026 2.80 0% 54.50 0% 0.18 Fri 15 May, 2026 2.80 0% 54.50 0% 0.18 Thu 14 May, 2026 2.80 0% 54.50 0% 0.18 Wed 13 May, 2026 2.80 0% 54.50 0% 0.18 Tue 12 May, 2026 2.80 0% 54.50 0% 0.18 Mon 11 May, 2026 2.80 0% 54.50 0% 0.18 Fri 08 May, 2026 2.80 -5% 54.50 0% 0.18
JUBLFOOD options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.15 23.89% 54.15 6.25% 0.06 Tue 19 May, 2026 1.15 11.33% 54.20 -23.81% 0.07 Mon 18 May, 2026 0.55 0.5% 64.50 0% 0.1 Fri 15 May, 2026 0.75 -0.49% 64.50 0% 0.1 Thu 14 May, 2026 0.75 1% 81.00 0% 0.1 Wed 13 May, 2026 0.60 -0.5% 77.00 -4.55% 0.1 Tue 12 May, 2026 0.55 -16.53% 68.80 0% 0.11 Mon 11 May, 2026 1.10 -9.36% 68.80 0% 0.09 Fri 08 May, 2026 2.05 7.66% 54.65 0% 0.08
JUBLFOOD options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.90 -17.39% 96.95 - - Tue 19 May, 2026 0.95 35.29% 96.95 - - Mon 18 May, 2026 1.90 0% 96.95 - - Fri 15 May, 2026 1.90 0% 96.95 - - Thu 14 May, 2026 1.90 0% 96.95 - - Wed 13 May, 2026 1.90 0% - - Tue 12 May, 2026 1.90 0% - - Mon 11 May, 2026 1.90 0% - - Fri 08 May, 2026 1.90 0% - -
JUBLFOOD options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.75 11.29% 67.00 0% 0.26 Tue 19 May, 2026 0.80 16.98% 64.00 -41.94% 0.29 Mon 18 May, 2026 0.35 0% 60.05 0% 0.58 Fri 15 May, 2026 0.45 -18.46% 60.05 0% 0.58 Thu 14 May, 2026 0.55 8.33% 60.05 0% 0.48 Wed 13 May, 2026 0.40 -9.09% 60.05 0% 0.52 Tue 12 May, 2026 0.40 -2.94% 60.05 0% 0.47 Mon 11 May, 2026 0.75 -8.11% 60.05 0% 0.46 Fri 08 May, 2026 1.45 5.71% 60.05 0% 0.42
JUBLFOOD options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 20.3% 75.50 0% 0.01 Tue 19 May, 2026 0.55 61.84% 75.50 -53.85% 0.02 Mon 18 May, 2026 0.35 -2.36% 83.80 0% 0.06 Fri 15 May, 2026 0.40 -3.2% 83.80 -7.14% 0.06 Thu 14 May, 2026 0.35 1.39% 87.00 -6.67% 0.06 Wed 13 May, 2026 0.50 -2.26% 75.70 0% 0.07 Tue 12 May, 2026 0.35 1.38% 75.70 0% 0.07 Mon 11 May, 2026 0.55 -3.54% 75.70 0% 0.07 Fri 08 May, 2026 0.90 1.35% 75.70 7.14% 0.07
JUBLFOOD options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 69.09% 86.50 1.82% 0.6 Tue 19 May, 2026 0.45 10% 85.50 -1.79% 1 Mon 18 May, 2026 0.25 -10.71% 102.50 1.82% 1.12 Fri 15 May, 2026 0.25 0% 94.30 0% 0.98 Thu 14 May, 2026 0.25 -9.68% 94.30 0% 0.98 Wed 13 May, 2026 0.25 -27.06% 94.30 0% 0.89 Tue 12 May, 2026 0.25 -19.81% 94.30 0% 0.65 Mon 11 May, 2026 0.45 6% 94.30 0% 0.52 Fri 08 May, 2026 0.75 -0.99% 94.30 0% 0.55
JUBLFOOD options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 16.20 6.83% 12.25 145.58% 1.77 Tue 19 May, 2026 15.70 -19.95% 10.70 36.97% 0.77 Mon 18 May, 2026 6.95 13.31% 21.20 -2.94% 0.45 Fri 15 May, 2026 9.70 1.57% 16.70 -20.56% 0.53 Thu 14 May, 2026 9.90 -1.55% 18.20 -11.93% 0.67 Wed 13 May, 2026 6.70 0% 26.35 -7.6% 0.75 Tue 12 May, 2026 5.25 -2.12% 32.05 -18.83% 0.81 Mon 11 May, 2026 11.50 -8.59% 21.20 -26.86% 0.98 Fri 08 May, 2026 18.15 -10.86% 13.45 -16.89% 1.23
JUBLFOOD options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 19.10 -30% 10.05 63.89% 3.16 Tue 19 May, 2026 18.70 -51.52% 8.80 18.68% 1.35 Mon 18 May, 2026 8.55 -4.62% 16.95 -19.47% 0.55 Fri 15 May, 2026 11.80 -9.42% 14.15 -1.74% 0.65 Thu 14 May, 2026 12.10 4.37% 15.35 4.55% 0.6 Wed 13 May, 2026 8.20 -19.74% 22.75 0% 0.6 Tue 12 May, 2026 6.30 40.74% 28.85 -16.67% 0.48 Mon 11 May, 2026 13.55 82.02% 17.75 -0.75% 0.81 Fri 08 May, 2026 23.10 0% 11.35 -7.64% 1.49
JUBLFOOD options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 22.30 -2.38% 8.45 101.94% 1.91 Tue 19 May, 2026 22.00 -30% 6.95 2.65% 0.92 Mon 18 May, 2026 10.70 10.6% 14.45 -17.93% 0.63 Fri 15 May, 2026 14.35 -1.81% 11.75 21.85% 0.85 Thu 14 May, 2026 14.35 15.1% 12.90 -3.82% 0.68 Wed 13 May, 2026 10.00 -3.03% 20.00 -2.48% 0.82 Tue 12 May, 2026 8.00 5.88% 24.75 -24.06% 0.81 Mon 11 May, 2026 15.95 36.5% 15.20 2.91% 1.13 Fri 08 May, 2026 23.85 7.03% 9.60 15.73% 1.5
JUBLFOOD options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 25.70 -6.78% 6.75 39.42% 2.64 Tue 19 May, 2026 25.65 -14.49% 5.60 -7.96% 1.76 Mon 18 May, 2026 13.00 91.67% 11.75 11.88% 1.64 Fri 15 May, 2026 16.95 -30.77% 9.55 6.32% 2.81 Thu 14 May, 2026 17.30 -26.76% 10.10 -21.49% 1.83 Wed 13 May, 2026 12.20 16.39% 17.00 -4.72% 1.7 Tue 12 May, 2026 9.25 - 21.15 35.11% 2.08 Mon 11 May, 2026 16.45 - 12.85 3.3% - Fri 08 May, 2026 16.45 - 8.15 0% -
JUBLFOOD options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 29.45 -10.34% 5.55 48.72% 2.87 Tue 19 May, 2026 29.20 -12.5% 4.40 2.63% 1.73 Mon 18 May, 2026 16.00 6.42% 9.20 0% 1.47 Fri 15 May, 2026 20.40 -5.22% 7.90 -9.04% 1.57 Thu 14 May, 2026 20.25 -10.16% 8.75 1.35% 1.63 Wed 13 May, 2026 14.60 16.36% 14.40 -2.62% 1.45 Tue 12 May, 2026 10.95 -48.48% 18.45 -12.41% 1.73 Mon 11 May, 2026 21.45 41.86% 11.00 31.02% 1.02 Fri 08 May, 2026 30.95 -0.33% 6.35 -12.17% 1.1
JUBLFOOD options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 33.65 -3.08% 4.55 36.84% 1.24 Tue 19 May, 2026 35.40 4.84% 3.45 -17.39% 0.88 Mon 18 May, 2026 19.00 12.73% 7.55 -2.82% 1.11 Fri 15 May, 2026 23.30 0% 6.25 1.43% 1.29 Thu 14 May, 2026 23.30 -8.33% 7.10 34.62% 1.27 Wed 13 May, 2026 17.10 900% 12.05 -14.75% 0.87 Tue 12 May, 2026 29.10 0% 15.60 -37.11% 10.17 Mon 11 May, 2026 29.10 0% 9.25 24.36% 16.17 Fri 08 May, 2026 29.10 0% 5.60 0% 13
JUBLFOOD options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 37.55 -1.45% 3.55 38.03% 2.16 Tue 19 May, 2026 37.70 -8% 2.70 0% 1.54 Mon 18 May, 2026 21.55 5.63% 6.10 6.5% 1.42 Fri 15 May, 2026 28.15 0% 4.95 -4.31% 1.41 Thu 14 May, 2026 28.15 -2.74% 5.80 -10.68% 1.47 Wed 13 May, 2026 20.10 14.06% 9.95 19.39% 1.6 Tue 12 May, 2026 16.40 80.28% 13.10 -3.45% 1.53 Mon 11 May, 2026 28.05 -1.39% 7.35 -2.87% 2.86 Fri 08 May, 2026 40.05 0% 4.35 2.96% 2.9
JUBLFOOD options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 31.40 0% 2.90 8.26% 6.89 Tue 19 May, 2026 31.40 0% 2.10 -8.33% 6.37 Mon 18 May, 2026 31.40 0% 4.55 -9.59% 6.95 Fri 15 May, 2026 31.40 26.67% 3.90 -0.68% 7.68 Thu 14 May, 2026 23.05 0% 4.55 86.08% 9.8 Wed 13 May, 2026 23.05 275% 8.25 43.64% 5.27 Tue 12 May, 2026 52.75 0% 10.80 103.7% 13.75 Mon 11 May, 2026 52.75 0% 6.10 0% 6.75 Fri 08 May, 2026 52.75 0% 3.45 35% 6.75
JUBLFOOD options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 48.75 21.43% 2.20 31.88% 10.71 Tue 19 May, 2026 45.55 -6.67% 1.65 -42.26% 9.86 Mon 18 May, 2026 31.60 0% 3.70 -0.42% 15.93 Fri 15 May, 2026 35.25 -25% 3.05 12.15% 16 Thu 14 May, 2026 27.00 0% 3.80 2.88% 10.7 Wed 13 May, 2026 27.00 1900% 6.90 6.67% 10.4 Tue 12 May, 2026 48.20 0% 8.90 -20.41% 195 Mon 11 May, 2026 48.20 0% 5.00 36.87% 245 Fri 08 May, 2026 48.20 0% 2.80 11.18% 179
JUBLFOOD options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 51.15 0% 1.65 34.85% 3.36 Tue 19 May, 2026 52.85 0% 1.25 -20% 2.49 Mon 18 May, 2026 36.00 0% 2.80 -2.94% 3.11 Fri 15 May, 2026 41.35 -1.85% 2.40 -0.58% 3.21 Thu 14 May, 2026 30.75 0% 2.90 58.33% 3.17 Wed 13 May, 2026 30.75 1.89% 5.35 -4.42% 2 Tue 12 May, 2026 59.90 0% 7.35 494.74% 2.13 Mon 11 May, 2026 59.90 0% 1.90 0% 0.36 Fri 08 May, 2026 59.90 0% 1.90 0% 0.36
JUBLFOOD options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 34.65 0% 1.30 25.5% 3.54 Tue 19 May, 2026 34.65 0% 1.00 -24.17% 2.82 Mon 18 May, 2026 34.65 0% 2.20 -2.36% 3.72 Fri 15 May, 2026 34.65 0% 1.95 9.35% 3.81 Thu 14 May, 2026 34.65 0% 2.30 7.27% 3.48 Wed 13 May, 2026 34.65 0% 4.35 10.31% 3.25 Tue 12 May, 2026 65.70 0% 6.05 29.06% 2.94 Mon 11 May, 2026 65.70 0% 3.30 -2.4% 2.28 Fri 08 May, 2026 65.70 0% 2.00 9.47% 2.34
JUBLFOOD options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 70.40 0% 1.10 6.25% 5.67 Tue 19 May, 2026 70.40 0% 0.80 -23.81% 5.33 Mon 18 May, 2026 70.40 0% 1.35 0% 7 Fri 15 May, 2026 70.40 0% 3.50 0% 7 Thu 14 May, 2026 70.40 0% 3.50 0% 7 Wed 13 May, 2026 70.40 0% 3.50 - 7 Tue 12 May, 2026 70.40 0% 12.60 - - Mon 11 May, 2026 70.40 0% 12.60 - - Fri 08 May, 2026 70.40 0% 12.60 - -
JUBLFOOD options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 53.85 0% 0.85 30.68% 19.17 Tue 19 May, 2026 53.85 0% 0.55 -8.33% 14.67 Mon 18 May, 2026 53.85 0% 1.55 -16.52% 16 Fri 15 May, 2026 53.85 100% 1.15 -22.82% 19.17 Thu 14 May, 2026 75.10 0% 1.45 7.19% 49.67 Wed 13 May, 2026 75.10 0% 2.85 -5.44% 46.33 Tue 12 May, 2026 75.10 0% 4.00 -12.5% 49 Mon 11 May, 2026 75.10 0% 2.20 0% 56 Fri 08 May, 2026 75.10 0% 1.20 7.69% 56
JUBLFOOD options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 42.95 - 9.35 - - Tue 19 May, 2026 42.95 - 9.35 - - Mon 18 May, 2026 42.95 - 9.35 - - Fri 15 May, 2026 42.95 - 9.35 - - Thu 14 May, 2026 42.95 - 9.35 - - Wed 13 May, 2026 42.95 - 9.35 - - Wed 29 Apr, 2026 42.95 - 9.35 - - Tue 28 Apr, 2026 42.95 - 9.35 - - Mon 27 Apr, 2026 42.95 - 9.35 - -
JUBLFOOD options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 72.00 0% 0.55 25.82% 11.37 Tue 19 May, 2026 72.00 -12.9% 0.45 -11.91% 9.04 Mon 18 May, 2026 58.50 -3.13% 0.90 23.66% 8.94 Fri 15 May, 2026 65.50 0% 0.85 3.23% 7 Thu 14 May, 2026 52.50 0% 0.95 -11.07% 6.78 Wed 13 May, 2026 52.50 10.34% 1.90 -2.01% 7.63 Tue 12 May, 2026 45.25 45% 2.50 -7.43% 8.59 Mon 11 May, 2026 67.55 -16.67% 1.45 0% 13.45 Fri 08 May, 2026 77.90 0% 0.90 10.7% 11.21
JUBLFOOD options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 56.25 0% 6.75 - - Tue 19 May, 2026 56.25 0% 6.75 - - Mon 18 May, 2026 56.25 0% 6.75 - - Fri 15 May, 2026 47.25 0% 6.75 - - Thu 14 May, 2026 47.25 0% 6.75 - - Wed 13 May, 2026 47.25 0% 6.75 - - Tue 12 May, 2026 79.55 0% 6.75 - - Mon 11 May, 2026 79.55 0% 6.75 - - Fri 08 May, 2026 79.55 0% 6.75 - -
JUBLFOOD options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 61.20 0% 0.95 - - Tue 19 May, 2026 61.20 0% 0.95 - - Mon 18 May, 2026 61.20 - 0.95 - - Fri 15 May, 2026 136.25 - 0.95 - - Thu 14 May, 2026 136.25 - 0.95 - - Wed 13 May, 2026 136.25 - 0.95 - - Tue 12 May, 2026 136.25 - 0.95 - - Wed 29 Apr, 2026 136.25 - 0.95 - - Tue 28 Apr, 2026 136.25 - 0.95 - -
JUBLFOOD options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 89.90 0% 4.70 - - Tue 19 May, 2026 89.90 0% 4.70 - - Mon 18 May, 2026 89.90 0% 4.70 - - Fri 15 May, 2026 89.90 0% 4.70 - - Thu 14 May, 2026 89.90 0% 4.70 - - Wed 13 May, 2026 89.90 0% 4.70 - - Tue 12 May, 2026 89.90 0% 4.70 - - Mon 11 May, 2026 89.90 0% 4.70 - - Fri 08 May, 2026 89.90 0% 4.70 - -
JUBLFOOD options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 94.10 0% 0.20 0% 18.5 Tue 19 May, 2026 94.10 0% 0.20 -2.63% 18.5 Mon 18 May, 2026 94.10 0% 0.35 -5% 19 Fri 15 May, 2026 94.10 0% 0.45 -38.46% 20 Thu 14 May, 2026 94.10 0% 0.50 -18.75% 32.5 Wed 13 May, 2026 94.10 0% 0.70 -4.76% 40 Tue 12 May, 2026 94.10 0% 1.05 13.51% 42 Mon 11 May, 2026 94.10 0% 0.75 -1.33% 37 Fri 08 May, 2026 94.10 0% 0.50 -1.32% 37.5
JUBLFOOD options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 95.20 0% 1.55 0% 0.33 Tue 19 May, 2026 95.20 0% 1.55 0% 0.33 Mon 18 May, 2026 95.20 0% 1.55 0% 0.33 Fri 15 May, 2026 95.20 0% 1.55 0% 0.33 Thu 14 May, 2026 95.20 0% 1.55 0% 0.33 Wed 13 May, 2026 95.20 0% 1.55 0% 0.33 Tue 12 May, 2026 95.20 0% 1.55 0% 0.33 Mon 11 May, 2026 95.20 0% 1.55 0% 0.33 Fri 08 May, 2026 95.20 0% 1.55 0% 0.33
JUBLFOOD options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 81.10 0% 0.40 - - Tue 19 May, 2026 81.10 0% 0.40 - - Mon 18 May, 2026 81.10 500% 0.40 - - Fri 15 May, 2026 103.45 0% 0.40 - - Thu 14 May, 2026 103.45 0% 0.40 - - Wed 13 May, 2026 103.45 0% 0.40 - - Tue 12 May, 2026 103.45 0% 0.40 - - Mon 11 May, 2026 103.45 0% 0.40 - - Fri 08 May, 2026 103.45 0% 0.40 - -
JUBLFOOD options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 115.05 0% 0.50 - - Tue 19 May, 2026 115.05 0% 0.50 0% - Mon 18 May, 2026 115.05 0% 0.90 - 8 Fri 15 May, 2026 115.05 0% 2.05 - - Thu 14 May, 2026 115.05 0% 2.05 - - Wed 13 May, 2026 115.05 0% 2.05 - - Tue 12 May, 2026 115.05 0% 2.05 - - Mon 11 May, 2026 115.05 0% 2.05 - - Fri 08 May, 2026 115.05 0% 2.05 - -
JUBLFOOD options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 113.15 0% 0.25 - - Tue 19 May, 2026 113.15 0% 0.25 - - Mon 18 May, 2026 113.15 0% 0.25 - - Fri 15 May, 2026 113.15 0% 0.25 - - Thu 14 May, 2026 113.15 0% 0.25 - - Wed 13 May, 2026 113.15 0% 0.25 - - Tue 12 May, 2026 113.15 0% 0.25 - - Mon 11 May, 2026 113.15 0% 0.25 - - Fri 08 May, 2026 113.15 0% 0.25 - -
JUBLFOOD options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 117.90 0% 1.25 - - Tue 19 May, 2026 117.90 0% 1.25 - - Mon 18 May, 2026 117.90 0% 1.25 - - Fri 15 May, 2026 117.90 0% 1.25 - - Thu 14 May, 2026 117.90 0% 1.25 - - Wed 13 May, 2026 117.90 0% 1.25 - - Tue 12 May, 2026 117.90 0% 1.25 - - Mon 11 May, 2026 117.90 0% 1.25 - - Fri 08 May, 2026 117.90 0% 1.25 - -
JUBLFOOD options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 114.65 0% 0.15 6.9% 15.5 Tue 19 May, 2026 114.65 0% 0.10 0% 14.5 Mon 18 May, 2026 114.65 0% 0.15 -9.38% 14.5 Fri 15 May, 2026 114.65 0% 0.20 -42.86% 16 Thu 14 May, 2026 114.65 0% 0.15 -20% 28 Wed 13 May, 2026 114.65 0% 0.35 0% 35 Tue 12 May, 2026 114.65 0% 0.35 20.69% 35 Mon 11 May, 2026 114.65 0% 0.25 -9.38% 29 Fri 08 May, 2026 125.40 0% 0.25 0% 32
JUBLFOOD options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 135.10 0% 0.75 - - Tue 19 May, 2026 135.10 0% 0.75 - - Mon 18 May, 2026 135.10 0% 0.75 - - Fri 15 May, 2026 135.10 0% 0.75 - - Thu 14 May, 2026 135.10 0% 0.75 - - Wed 13 May, 2026 135.10 0% 0.75 - - Tue 12 May, 2026 135.10 0% 0.75 - - Mon 11 May, 2026 135.10 0% 0.75 - - Fri 08 May, 2026 135.10 0% 0.75 - -
JUBLFOOD options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 139.85 0% 0.15 0% 9.5 Tue 19 May, 2026 139.85 0% 0.20 0% 9.5 Mon 18 May, 2026 139.85 0% 0.20 0% 9.5 Fri 15 May, 2026 139.85 0% 0.20 0% 9.5 Thu 14 May, 2026 139.85 0% 0.20 0% 9.5 Wed 13 May, 2026 139.85 0% 0.20 0% 9.5 Tue 12 May, 2026 139.85 0% 0.20 0% 9.5 Mon 11 May, 2026 139.85 0% 0.20 0% 9.5 Fri 08 May, 2026 139.85 0% 0.20 0% 9.5
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
