JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
JUBLFOOD SPOT Price: 423.20 as on 25 Jun, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 434.6 Target up: 428.9 Target up: 427.1 Target up: 425.3 Target down: 419.6 Target down: 417.8 Target down: 416
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 423.20 426.00 431.00 421.70 1.18 M 24 Wed Jun 2026 424.50 422.90 426.80 422.30 1.41 M 23 Tue Jun 2026 423.45 436.90 438.70 422.20 1.73 M 22 Mon Jun 2026 433.40 421.00 435.80 420.30 4.33 M 19 Fri Jun 2026 419.00 423.20 423.25 416.05 7.11 M 18 Thu Jun 2026 422.95 425.00 425.00 420.30 1.61 M 17 Wed Jun 2026 423.15 424.00 426.95 419.50 1.01 M 16 Tue Jun 2026 423.35 424.95 427.50 422.00 1.59 M
Maximum CALL writing has been for strikes: 500 480 510 These will serve as resistance
Maximum PUT writing has been for strikes: 500 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 470 415 445
Put to Call Ratio (PCR) has decreased for strikes: 560 435 430 480
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.45 -11.27% 0.25 -29.73% 1.24 Mon 25 May, 2026 16.05 -19.32% 0.30 -11.9% 1.56 Fri 22 May, 2026 14.70 8.64% 1.20 -53.68% 1.43 Thu 21 May, 2026 14.00 52.83% 3.60 52.81% 3.36 Wed 20 May, 2026 51.15 0% 1.65 34.85% 3.36 Tue 19 May, 2026 52.85 0% 1.25 -20% 2.49
JUBLFOOD options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.95 -23.21% 0.05 -51.96% 2.28 Mon 25 May, 2026 11.40 -13.85% 0.55 -28.42% 3.64 Fri 22 May, 2026 10.25 -46.28% 2.15 -26.74% 4.38 Thu 21 May, 2026 10.65 611.76% 5.20 113.74% 3.21 Wed 20 May, 2026 48.75 21.43% 2.20 31.88% 10.71 Tue 19 May, 2026 45.55 -6.67% 1.65 -42.26% 9.86
JUBLFOOD options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -2.94% 4.00 -35.14% 0.73 Mon 25 May, 2026 7.20 -42.7% 1.25 -40% 1.09 Fri 22 May, 2026 7.30 -12.32% 3.65 -44.78% 1.04 Thu 21 May, 2026 7.75 968.42% 7.25 155.73% 1.65 Wed 20 May, 2026 31.40 0% 2.90 8.26% 6.89 Tue 19 May, 2026 31.40 0% 2.10 -8.33% 6.37
JUBLFOOD options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -35.06% 9.85 -55.11% 0.48 Mon 25 May, 2026 4.10 -64.65% 3.15 -5.38% 0.7 Fri 22 May, 2026 4.65 -27.33% 5.75 -61.81% 0.26 Thu 21 May, 2026 5.55 618.38% 10.05 65.65% 0.5 Wed 20 May, 2026 37.55 -1.45% 3.55 38.03% 2.16 Tue 19 May, 2026 37.70 -8% 2.70 0% 1.54
JUBLFOOD options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -23.61% 14.85 -15% 0.41 Mon 25 May, 2026 2.00 -43.01% 6.10 12.68% 0.37 Fri 22 May, 2026 2.65 -23.59% 9.35 -31.73% 0.19 Thu 21 May, 2026 3.90 687.3% 13.35 33.33% 0.21 Wed 20 May, 2026 33.65 -3.08% 4.55 36.84% 1.24 Tue 19 May, 2026 35.40 4.84% 3.45 -17.39% 0.88
JUBLFOOD options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -65.77% 20.25 -12.56% 1.34 Mon 25 May, 2026 0.95 -39.85% 10.10 -14% 0.53 Fri 22 May, 2026 1.80 -25.68% 13.55 -30.75% 0.37 Thu 21 May, 2026 2.75 402.75% 17.20 -30.84% 0.39 Wed 20 May, 2026 29.45 -10.34% 5.55 48.72% 2.87 Tue 19 May, 2026 29.20 -12.5% 4.40 2.63% 1.73
JUBLFOOD options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.86% 24.75 -3.67% 0.82 Mon 25 May, 2026 0.50 -16.96% 14.45 -12.8% 0.77 Fri 22 May, 2026 1.10 -31.6% 18.55 -3.85% 0.73 Thu 21 May, 2026 1.95 354.55% 21.40 -10.34% 0.52 Wed 20 May, 2026 25.70 -6.78% 6.75 39.42% 2.64 Tue 19 May, 2026 25.65 -14.49% 5.60 -7.96% 1.76
JUBLFOOD options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.08% 29.40 -13% 0.25 Mon 25 May, 2026 0.30 -36.45% 19.40 -41.86% 0.26 Fri 22 May, 2026 0.75 -6.02% 23.10 -7.03% 0.28 Thu 21 May, 2026 1.40 295.12% 25.90 -40.89% 0.29 Wed 20 May, 2026 22.30 -2.38% 8.45 101.94% 1.91 Tue 19 May, 2026 22.00 -30% 6.95 2.65% 0.92
JUBLFOOD options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.55% 36.10 -1.16% 0.81 Mon 25 May, 2026 0.20 -26.67% 24.30 -25.86% 0.78 Fri 22 May, 2026 0.50 -31.51% 26.70 -5.69% 0.77 Thu 21 May, 2026 1.00 291.07% 30.45 -30.51% 0.56 Wed 20 May, 2026 19.10 -30% 10.05 63.89% 3.16 Tue 19 May, 2026 18.70 -51.52% 8.80 18.68% 1.35
JUBLFOOD options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -45.93% 39.45 -16.95% 0.59 Mon 25 May, 2026 0.15 -24.38% 29.00 -9.23% 0.38 Fri 22 May, 2026 0.30 -29.14% 33.35 -10.34% 0.32 Thu 21 May, 2026 0.75 83.07% 35.25 -73.87% 0.25 Wed 20 May, 2026 16.20 6.83% 12.25 145.58% 1.77 Tue 19 May, 2026 15.70 -19.95% 10.70 36.97% 0.77
JUBLFOOD options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 1.09% 48.70 0% 0.72 Mon 25 May, 2026 0.10 -16.36% 34.95 -8.22% 0.73 Fri 22 May, 2026 0.25 -30.16% 37.50 -10.43% 0.66 Thu 21 May, 2026 0.55 -20.65% 40.40 -47.25% 0.52 Wed 20 May, 2026 13.55 40.28% 14.50 95.57% 0.78 Tue 19 May, 2026 13.20 45.88% 13.10 23.44% 0.56
JUBLFOOD options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 35.81% 49.50 -3.59% 0.4 Mon 25 May, 2026 0.10 -27.98% 39.90 -6.18% 0.56 Fri 22 May, 2026 0.20 -38.38% 42.25 -20.89% 0.43 Thu 21 May, 2026 0.40 -47.06% 44.60 -40.32% 0.34 Wed 20 May, 2026 11.25 156.62% 17.40 41.73% 0.3 Tue 19 May, 2026 10.85 -8.57% 15.90 -5% 0.54
JUBLFOOD options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 48.05 0% 0.84 Mon 25 May, 2026 0.10 -23.58% 48.05 0% 0.84 Fri 22 May, 2026 0.15 -31.61% 48.05 -2.86% 0.64 Thu 21 May, 2026 0.35 -24.76% 49.55 -23.91% 0.45 Wed 20 May, 2026 9.25 45.07% 20.05 21.05% 0.45 Tue 19 May, 2026 8.80 -29% 18.75 11.76% 0.54
JUBLFOOD options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 59.60 -9.09% 0.31 Mon 25 May, 2026 0.10 -17.66% 46.10 -1% 0.34 Fri 22 May, 2026 0.15 -13.33% 52.00 -4.76% 0.28 Thu 21 May, 2026 0.30 -28.57% 54.20 -17.97% 0.26 Wed 20 May, 2026 7.55 10.96% 23.50 -10.49% 0.23 Tue 19 May, 2026 7.10 -5.02% 19.45 -1.38% 0.28
JUBLFOOD options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 57.90 0% 0.06 Mon 25 May, 2026 0.05 -3.33% 57.90 0% 0.06 Fri 22 May, 2026 0.15 -1.96% 57.90 0% 0.05 Thu 21 May, 2026 0.25 -9.2% 57.35 6.67% 0.05 Wed 20 May, 2026 6.05 6.31% 24.15 0% 0.04 Tue 19 May, 2026 5.50 30.99% 24.15 7.14% 0.05
JUBLFOOD options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.09% 69.35 -4.25% 0.23 Mon 25 May, 2026 0.10 -17.52% 59.00 -4.43% 0.24 Fri 22 May, 2026 0.15 -9.7% 62.30 -7.82% 0.21 Thu 21 May, 2026 0.20 11.08% 64.65 -14.04% 0.2 Wed 20 May, 2026 4.80 20.42% 31.15 -0.29% 0.26 Tue 19 May, 2026 4.50 -4.06% 29.65 -2% 0.32
JUBLFOOD options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 70.05 - - Mon 25 May, 2026 0.05 -7.62% 70.05 - - Fri 22 May, 2026 0.10 -2.38% 70.05 - - Thu 21 May, 2026 0.15 45.45% 70.05 - - Wed 20 May, 2026 3.80 -2.94% 70.05 - - Tue 19 May, 2026 3.40 277.78% 70.05 - -
JUBLFOOD options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 72.50 0% 0.07 Mon 25 May, 2026 0.05 -2.05% 72.50 0% 0.07 Fri 22 May, 2026 0.05 -6.02% 72.50 -34.15% 0.07 Thu 21 May, 2026 0.15 -20.95% 75.00 0% 0.1 Wed 20 May, 2026 2.95 1.74% 36.05 0% 0.08 Tue 19 May, 2026 2.75 10.26% 36.05 2.5% 0.08
JUBLFOOD options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 78.75 - - Mon 25 May, 2026 0.05 -5.71% 78.75 - - Fri 22 May, 2026 0.05 0% 78.75 - - Thu 21 May, 2026 0.10 -40.68% 78.75 - - Wed 20 May, 2026 2.35 37.21% 78.75 - - Tue 19 May, 2026 2.20 -21.82% 78.75 - -
JUBLFOOD options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 82.00 -3.13% 0.15 Mon 25 May, 2026 0.05 -4.65% 76.00 -3.03% 0.16 Fri 22 May, 2026 0.05 -8.12% 88.40 -2.94% 0.15 Thu 21 May, 2026 0.10 -38.1% 83.15 -10.53% 0.15 Wed 20 May, 2026 1.90 23.53% 46.05 0% 0.1 Tue 19 May, 2026 1.80 17.69% 46.05 -5% 0.12
JUBLFOOD options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 87.00 -14.29% 0.86 Mon 25 May, 2026 0.05 -53.33% 54.50 0% 1 Fri 22 May, 2026 0.05 -50% 54.50 0% 0.47 Thu 21 May, 2026 0.10 -68.42% 54.50 0% 0.23 Wed 20 May, 2026 1.45 150% 54.50 0% 0.07 Tue 19 May, 2026 2.80 0% 54.50 0% 0.18
JUBLFOOD options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.76% 93.00 -11.11% 0.06 Mon 25 May, 2026 0.05 -9.03% 89.50 -30.77% 0.07 Fri 22 May, 2026 0.05 -36.28% 90.30 -27.78% 0.09 Thu 21 May, 2026 0.10 -19.29% 93.00 5.88% 0.08 Wed 20 May, 2026 1.15 23.89% 54.15 6.25% 0.06 Tue 19 May, 2026 1.15 11.33% 54.20 -23.81% 0.07
JUBLFOOD options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% - - Mon 25 May, 2026 0.05 -4.76% - - Fri 22 May, 2026 0.10 -4.55% - - Thu 21 May, 2026 0.10 15.79% - - Wed 20 May, 2026 0.90 -17.39% - - Tue 19 May, 2026 0.95 35.29% - -
JUBLFOOD options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 99.50 0% 0.31 Mon 25 May, 2026 0.05 0% 99.50 0% 0.31 Fri 22 May, 2026 0.10 -12.5% 102.65 -31.25% 0.31 Thu 21 May, 2026 0.05 -42.03% 104.90 -11.11% 0.4 Wed 20 May, 2026 0.75 11.29% 67.00 0% 0.26 Tue 19 May, 2026 0.80 16.98% 64.00 -41.94% 0.29
JUBLFOOD options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.34% 121.00 -40% 0.01 Mon 25 May, 2026 0.05 -2.96% 111.00 -28.57% 0.02 Fri 22 May, 2026 0.05 0.33% 114.00 0% 0.02 Thu 21 May, 2026 0.10 -24.81% 107.15 16.67% 0.02 Wed 20 May, 2026 0.50 20.3% 75.50 0% 0.01 Tue 19 May, 2026 0.55 61.84% 75.50 -53.85% 0.02
JUBLFOOD options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 56.6% 130.50 -8.57% 0.39 Mon 25 May, 2026 0.05 1.92% 119.80 -20.45% 0.66 Fri 22 May, 2026 0.05 -10.34% 123.60 -6.38% 0.85 Thu 21 May, 2026 0.05 -37.63% 123.50 -16.07% 0.81 Wed 20 May, 2026 0.25 69.09% 86.50 1.82% 0.6 Tue 19 May, 2026 0.45 10% 85.50 -1.79% 1
JUBLFOOD options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10.00 -19.1% 0.05 -18.6% 3.22 Mon 25 May, 2026 20.35 -10.1% 0.10 -25.2% 3.2 Fri 22 May, 2026 18.00 28.57% 0.70 -26.45% 3.85 Thu 21 May, 2026 18.00 -13.48% 2.45 64.44% 6.73 Wed 20 May, 2026 34.65 0% 1.30 25.5% 3.54 Tue 19 May, 2026 34.65 0% 1.00 -24.17% 2.82
JUBLFOOD options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 23.05 -5% 0.05 -1.43% 7.26 Mon 25 May, 2026 28.75 -9.09% 0.05 -7.28% 7 Fri 22 May, 2026 21.50 -4.35% 0.40 19.84% 6.86 Thu 21 May, 2026 22.40 666.67% 1.75 641.18% 5.48 Wed 20 May, 2026 70.40 0% 1.10 6.25% 5.67 Tue 19 May, 2026 70.40 0% 0.80 -23.81% 5.33
JUBLFOOD options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.90 0% 0.05 -2.44% 5 Mon 25 May, 2026 33.90 0% 0.05 -41.84% 5.13 Fri 22 May, 2026 28.40 0% 0.30 -33.18% 8.81 Thu 21 May, 2026 26.60 166.67% 1.25 83.48% 13.19 Wed 20 May, 2026 53.85 0% 0.85 30.68% 19.17 Tue 19 May, 2026 53.85 0% 0.55 -8.33% 14.67
JUBLFOOD options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.75 0% 0.05 0% 6 Mon 25 May, 2026 39.75 -20% 0.10 -2.04% 6 Fri 22 May, 2026 32.95 - 0.20 2.08% 4.9 Thu 21 May, 2026 42.95 - 1.00 - - Wed 20 May, 2026 42.95 - 9.35 - - Tue 19 May, 2026 42.95 - 9.35 - -
JUBLFOOD options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 40.40 0% 0.05 0.82% 7.03 Mon 25 May, 2026 45.25 -2.78% 0.05 -19.47% 6.97 Fri 22 May, 2026 37.80 -34.55% 0.25 -33.55% 8.42 Thu 21 May, 2026 35.60 103.7% 0.70 48.53% 8.29 Wed 20 May, 2026 72.00 0% 0.55 25.82% 11.37 Tue 19 May, 2026 72.00 -12.9% 0.45 -11.91% 9.04
JUBLFOOD options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 48.70 0% 6.75 - - Mon 25 May, 2026 48.70 0% 6.75 - - Fri 22 May, 2026 48.70 0% 6.75 - - Thu 21 May, 2026 48.70 0% 6.75 - - Wed 20 May, 2026 56.25 0% 6.75 - - Tue 19 May, 2026 56.25 0% 6.75 - -
JUBLFOOD options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 53.10 0% 0.95 - - Mon 25 May, 2026 53.10 0% 0.95 - - Fri 22 May, 2026 53.10 0% 0.95 - - Thu 21 May, 2026 53.10 0% 0.95 - - Wed 20 May, 2026 61.20 0% 0.95 - - Tue 19 May, 2026 61.20 0% 0.95 - -
JUBLFOOD options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 89.90 0% 4.70 - - Mon 25 May, 2026 89.90 0% 4.70 - - Fri 22 May, 2026 89.90 0% 4.70 - - Thu 21 May, 2026 89.90 0% 4.70 - - Wed 20 May, 2026 89.90 0% - - Tue 19 May, 2026 89.90 0% - -
JUBLFOOD options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.35 0% 0.05 0% 54 Mon 25 May, 2026 57.35 0% 0.05 -41.3% 54 Fri 22 May, 2026 57.35 0% 0.10 -19.3% 92 Thu 21 May, 2026 63.30 -50% 0.30 208.11% 114 Wed 20 May, 2026 94.10 0% 0.20 0% 18.5 Tue 19 May, 2026 94.10 0% 0.20 -2.63% 18.5
JUBLFOOD options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 62.45 0% 1.55 0% 1 Mon 25 May, 2026 62.45 0% 1.55 0% 1 Fri 22 May, 2026 62.45 -50% 1.55 0% 1 Thu 21 May, 2026 68.25 -33.33% 1.55 0% 0.5 Wed 20 May, 2026 95.20 0% 1.55 0% 0.33 Tue 19 May, 2026 95.20 0% 1.55 0% 0.33
JUBLFOOD options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.10 0% 0.40 - - Mon 25 May, 2026 73.10 0% 0.40 - - Fri 22 May, 2026 73.10 0% 0.40 - - Thu 21 May, 2026 73.10 -16.67% 0.40 - - Wed 20 May, 2026 81.10 0% 0.40 - - Tue 19 May, 2026 81.10 0% 0.40 - -
JUBLFOOD options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 78.25 - - - Mon 25 May, 2026 78.25 - - - Fri 22 May, 2026 78.25 - - - Thu 21 May, 2026 78.25 0% - - Wed 20 May, 2026 115.05 0% - - Tue 19 May, 2026 115.05 0% - -
JUBLFOOD options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 83.20 - - - Mon 25 May, 2026 83.20 - - - Fri 22 May, 2026 83.20 - - - Thu 21 May, 2026 83.20 0% - - Wed 20 May, 2026 113.15 0% - - Tue 19 May, 2026 113.15 0% - -
JUBLFOOD options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 89.05 0% - - Mon 25 May, 2026 89.05 0% - - Fri 22 May, 2026 89.05 0% - - Thu 21 May, 2026 89.05 -50% - - Wed 20 May, 2026 117.90 0% - - Tue 19 May, 2026 117.90 0% - -
JUBLFOOD options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 92.95 0% 0.05 0% 32 Mon 25 May, 2026 92.95 0% 0.05 0% 32 Fri 22 May, 2026 92.95 0% 0.15 0% 32 Thu 21 May, 2026 92.95 -50% 0.15 3.23% 32 Wed 20 May, 2026 114.65 0% 0.15 6.9% 15.5 Tue 19 May, 2026 114.65 0% 0.10 0% 14.5
JUBLFOOD options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 135.10 0% - - Mon 25 May, 2026 135.10 0% - - Fri 22 May, 2026 135.10 0% - - Thu 21 May, 2026 135.10 0% - - Wed 20 May, 2026 135.10 0% - - Tue 19 May, 2026 135.10 0% - -
JUBLFOOD options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 103.10 0% 0.05 0% 19 Mon 25 May, 2026 103.10 0% 0.05 0% 19 Fri 22 May, 2026 103.10 0% 0.30 0% 19 Thu 21 May, 2026 103.10 -50% 0.05 0% 19 Wed 20 May, 2026 139.85 0% 0.15 0% 9.5 Tue 19 May, 2026 139.85 0% 0.20 0% 9.5
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
