JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JUBLFOOD SPOT Price: 459.65 as on 16 Apr, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 473.58 Target up: 470.1 Target up: 466.62 Target down: 459.58 Target down: 456.1 Target down: 452.62 Target down: 445.58
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 459.65 459.00 466.55 452.55 2.12 M 15 Wed Apr 2026 454.85 445.00 458.40 443.55 3.76 M 13 Mon Apr 2026 437.90 433.00 441.10 430.70 2.03 M 10 Fri Apr 2026 445.00 430.00 446.85 428.75 3.52 M 09 Thu Apr 2026 427.85 433.90 436.45 425.60 3.1 M 08 Wed Apr 2026 435.75 429.80 443.30 423.60 12.87 M 07 Tue Apr 2026 413.15 440.00 440.00 408.80 26.72 M 06 Mon Apr 2026 461.10 446.55 464.80 434.90 2.53 M
Maximum CALL writing has been for strikes: 450 500 425 These will serve as resistance
Maximum PUT writing has been for strikes: 400 450 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 450 440 400
Put to Call Ratio (PCR) has decreased for strikes: 460 500 470 425
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 16.25 300% 30.90 50% 1.5 Wed 15 Apr, 2026 16.00 - 30.25 300% 4 Mon 13 Apr, 2026 75.40 - 42.75 0% - Fri 10 Apr, 2026 75.40 - 42.75 - - Thu 09 Apr, 2026 75.40 - 8.95 - - Wed 08 Apr, 2026 75.40 - 8.95 - - Tue 07 Apr, 2026 75.40 - 8.95 - - Mon 06 Apr, 2026 75.40 - 8.95 - - Thu 02 Apr, 2026 75.40 - 8.95 - -
JUBLFOOD options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 13.10 - 38.85 - - Wed 15 Apr, 2026 13.10 - 38.85 - - Mon 13 Apr, 2026 13.10 - 38.85 - - Fri 10 Apr, 2026 13.10 - 38.85 - - Thu 09 Apr, 2026 13.10 - 38.85 - - Wed 08 Apr, 2026 13.10 - 38.85 - - Tue 07 Apr, 2026 13.10 - 38.85 - - Mon 06 Apr, 2026 13.10 - 38.85 - - Thu 02 Apr, 2026 13.10 - 38.85 - -
JUBLFOOD options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 13.25 88.24% 33.65 71.43% 0.38 Wed 15 Apr, 2026 12.95 - 36.90 250% 0.41 Mon 13 Apr, 2026 68.00 - 50.30 0% - Fri 10 Apr, 2026 68.00 - 50.30 - - Thu 09 Apr, 2026 68.00 - 11.35 - - Wed 08 Apr, 2026 68.00 - 11.35 - - Tue 07 Apr, 2026 68.00 - 11.35 - - Mon 06 Apr, 2026 68.00 - 11.35 - - Thu 02 Apr, 2026 68.00 - 11.35 - -
JUBLFOOD options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 10.30 - 45.95 - - Wed 15 Apr, 2026 10.30 - 45.95 - - Mon 13 Apr, 2026 10.30 - 45.95 - - Fri 10 Apr, 2026 10.30 - 45.95 - - Thu 09 Apr, 2026 10.30 - 45.95 - - Wed 08 Apr, 2026 10.30 - 45.95 - - Tue 07 Apr, 2026 10.30 - 45.95 - - Mon 06 Apr, 2026 10.30 - 45.95 - - Thu 02 Apr, 2026 10.30 - 45.95 - -
JUBLFOOD options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 11.00 - 44.50 0% 1 Wed 15 Apr, 2026 61.00 - 44.50 - - Mon 13 Apr, 2026 61.00 - 14.15 - - Fri 10 Apr, 2026 61.00 - 14.15 - - Thu 09 Apr, 2026 61.00 - 14.15 - - Wed 08 Apr, 2026 61.00 - 14.15 - - Tue 07 Apr, 2026 61.00 - 14.15 - - Mon 06 Apr, 2026 61.00 - 14.15 - - Thu 02 Apr, 2026 61.00 - 14.15 - -
JUBLFOOD options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 8.05 - 53.55 - - Wed 15 Apr, 2026 8.05 - 53.55 - - Mon 13 Apr, 2026 8.05 - 53.55 - - Fri 10 Apr, 2026 8.05 - 53.55 - - Thu 09 Apr, 2026 8.05 - 53.55 - - Wed 08 Apr, 2026 8.05 - 53.55 - - Tue 07 Apr, 2026 8.05 - 53.55 - - Mon 06 Apr, 2026 8.05 - 53.55 - -
JUBLFOOD options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 54.40 - 17.45 - - Wed 15 Apr, 2026 54.40 - 17.45 - - Mon 13 Apr, 2026 54.40 - 17.45 - - Fri 10 Apr, 2026 54.40 - 17.45 - - Thu 09 Apr, 2026 54.40 - 17.45 - - Wed 08 Apr, 2026 54.40 - 17.45 - - Tue 07 Apr, 2026 54.40 - 17.45 - - Mon 06 Apr, 2026 54.40 - 17.45 - - Thu 02 Apr, 2026 54.40 - 17.45 - -
JUBLFOOD options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 7.10 0% 61.60 - - Wed 15 Apr, 2026 7.10 - 61.60 - - Mon 13 Apr, 2026 6.20 - 61.60 - - Fri 10 Apr, 2026 6.20 - 61.60 - - Thu 09 Apr, 2026 6.20 - 61.60 - - Wed 08 Apr, 2026 6.20 - 61.60 - -
JUBLFOOD options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 6.45 262.96% 59.50 164.29% 0.13 Wed 15 Apr, 2026 5.70 84.09% 61.50 - 0.17 Mon 13 Apr, 2026 4.35 83.33% 21.20 - - Fri 10 Apr, 2026 5.20 60% 21.20 - - Thu 09 Apr, 2026 4.25 25% 21.20 - - Wed 08 Apr, 2026 5.15 71.43% 21.20 - - Tue 07 Apr, 2026 4.20 - 21.20 - - Mon 06 Apr, 2026 48.30 - 21.20 - - Thu 02 Apr, 2026 48.30 - 21.20 - -
JUBLFOOD options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.25 - 70.05 - - Wed 15 Apr, 2026 4.70 - 70.05 - - Mon 13 Apr, 2026 4.70 - 70.05 - - Fri 10 Apr, 2026 4.70 - 70.05 - - Thu 09 Apr, 2026 4.70 - 70.05 - - Wed 08 Apr, 2026 4.70 - 70.05 - -
JUBLFOOD options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 4.35 - 68.05 40% 7 Wed 15 Apr, 2026 42.65 - 70.00 25% - Mon 13 Apr, 2026 42.65 - 85.50 - - Fri 10 Apr, 2026 42.65 - 25.35 - - Thu 09 Apr, 2026 42.65 - 25.35 - - Wed 08 Apr, 2026 42.65 - 25.35 - - Tue 07 Apr, 2026 42.65 - 25.35 - - Mon 06 Apr, 2026 42.65 - 25.35 - - Thu 02 Apr, 2026 42.65 - 25.35 - -
JUBLFOOD options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 37.50 - 84.50 0% - Wed 15 Apr, 2026 37.50 - 84.50 - - Mon 13 Apr, 2026 37.50 - 30.05 - - Fri 10 Apr, 2026 37.50 - 30.05 - - Thu 09 Apr, 2026 37.50 - 30.05 - - Wed 08 Apr, 2026 37.50 - 30.05 - - Tue 07 Apr, 2026 37.50 - 30.05 - - Mon 06 Apr, 2026 37.50 - 30.05 - - Wed 01 Apr, 2026 37.50 - 30.05 - -
JUBLFOOD options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 3.00 0% 35.15 - - Wed 15 Apr, 2026 3.00 100% 35.15 - - Mon 13 Apr, 2026 2.90 0% 35.15 - - Fri 10 Apr, 2026 2.90 - 35.15 - - Thu 09 Apr, 2026 32.80 - 35.15 - - Wed 08 Apr, 2026 32.80 - 35.15 - - Tue 07 Apr, 2026 32.80 - 35.15 - - Wed 01 Apr, 2026 32.80 - 35.15 - - Mon 30 Mar, 2026 32.80 - 35.15 - -
JUBLFOOD options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.50 - 40.70 - - Mon 30 Mar, 2026 28.50 - 40.70 - - Fri 27 Mar, 2026 28.50 - 40.70 - - Wed 25 Mar, 2026 28.50 - 40.70 - - Tue 24 Mar, 2026 28.50 - 40.70 - - Mon 23 Mar, 2026 28.50 - 40.70 - - Fri 20 Mar, 2026 28.50 - 40.70 - - Thu 19 Mar, 2026 28.50 - 40.70 - - Wed 18 Mar, 2026 28.50 - 40.70 - -
JUBLFOOD options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.70 - 46.70 - - Mon 30 Mar, 2026 24.70 - 46.70 - - Fri 27 Mar, 2026 24.70 - 46.70 - - Wed 25 Mar, 2026 24.70 - 46.70 - - Tue 24 Mar, 2026 24.70 - 46.70 - - Mon 23 Mar, 2026 24.70 - 46.70 - - Fri 20 Mar, 2026 24.70 - 46.70 - - Thu 19 Mar, 2026 24.70 - 46.70 - - Wed 18 Mar, 2026 24.70 - 46.70 - -
JUBLFOOD options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.25 - 53.15 - - Mon 30 Mar, 2026 21.25 - 53.15 - - Fri 27 Mar, 2026 21.25 - 53.15 - - Wed 25 Mar, 2026 21.25 - 53.15 - - Tue 24 Mar, 2026 21.25 - 53.15 - - Mon 23 Mar, 2026 21.25 - 53.15 - - Fri 20 Mar, 2026 21.25 - 53.15 - - Thu 19 Mar, 2026 21.25 - 53.15 - - Wed 18 Mar, 2026 21.25 - 53.15 - -
JUBLFOOD options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.20 - 59.95 - - Mon 30 Mar, 2026 18.20 - 59.95 - - Fri 27 Mar, 2026 18.20 - 59.95 - - Wed 25 Mar, 2026 18.20 - 59.95 - - Tue 24 Mar, 2026 18.20 - 59.95 - - Mon 23 Mar, 2026 18.20 - 59.95 - - Fri 20 Mar, 2026 18.20 - 59.95 - - Thu 19 Mar, 2026 18.20 - 59.95 - - Wed 18 Mar, 2026 18.20 - 59.95 - -
JUBLFOOD options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.55 - 67.10 - - Mon 30 Mar, 2026 15.55 - 67.10 - - Fri 27 Mar, 2026 15.55 - 67.10 - - Wed 25 Mar, 2026 15.55 - 67.10 - - Tue 24 Mar, 2026 15.55 - 67.10 - - Mon 23 Mar, 2026 15.55 - 67.10 - - Fri 20 Mar, 2026 15.55 - 67.10 - - Thu 19 Mar, 2026 15.55 - 67.10 - - Wed 18 Mar, 2026 15.55 - 67.10 - -
JUBLFOOD options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.20 - 173.00 0% - Mon 30 Mar, 2026 11.20 - 173.00 0% - Fri 27 Mar, 2026 11.20 - 173.00 0% - Wed 25 Mar, 2026 11.20 - 173.00 0% - Tue 24 Mar, 2026 11.20 - 173.00 0% - Mon 23 Mar, 2026 11.20 - 173.00 0% - Fri 20 Mar, 2026 11.20 - 173.00 0% - Thu 19 Mar, 2026 11.20 - 173.00 0% - Wed 18 Mar, 2026 11.20 - 173.00 0% -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 16.45 - 32.30 - - Wed 15 Apr, 2026 16.45 - 32.30 - - Mon 13 Apr, 2026 16.45 - 32.30 - - Fri 10 Apr, 2026 16.45 - 32.30 - - Thu 09 Apr, 2026 16.45 - 32.30 - - Wed 08 Apr, 2026 16.45 - 32.30 - - Tue 07 Apr, 2026 16.45 - 32.30 - - Mon 06 Apr, 2026 16.45 - 32.30 - - Thu 02 Apr, 2026 16.45 - 32.30 - -
JUBLFOOD options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 20.55 1.36% 23.35 16.49% 0.38 Wed 15 Apr, 2026 19.25 -3.92% 25.95 177.14% 0.33 Mon 13 Apr, 2026 14.05 4.79% 37.75 84.21% 0.11 Fri 10 Apr, 2026 16.25 -1.02% 35.90 216.67% 0.07 Thu 09 Apr, 2026 13.85 570.45% 42.50 100% 0.02 Wed 08 Apr, 2026 14.05 18.92% 41.10 - 0.07 Tue 07 Apr, 2026 11.15 - 6.90 - - Mon 06 Apr, 2026 83.25 - 6.90 - - Thu 02 Apr, 2026 83.25 - 6.90 - -
JUBLFOOD options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 20.40 - 26.35 - - Wed 15 Apr, 2026 20.40 - 26.35 - - Mon 13 Apr, 2026 20.40 - 26.35 - - Fri 10 Apr, 2026 20.40 - 26.35 - - Thu 09 Apr, 2026 20.40 - 26.35 - - Wed 08 Apr, 2026 20.40 - 26.35 - - Tue 07 Apr, 2026 20.40 - 26.35 - - Mon 06 Apr, 2026 20.40 - 26.35 - - Thu 02 Apr, 2026 20.40 - 26.35 - -
JUBLFOOD options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 25.70 157.14% 18.20 236.36% 2.06 Wed 15 Apr, 2026 19.40 16.67% 20.80 -8.33% 1.57 Mon 13 Apr, 2026 17.00 500% 31.65 71.43% 2 Fri 10 Apr, 2026 19.65 0% 29.55 - 7 Thu 09 Apr, 2026 17.00 - 5.25 - - Wed 08 Apr, 2026 91.40 - 5.25 - - Tue 07 Apr, 2026 91.40 - 5.25 - - Mon 06 Apr, 2026 91.40 - 5.25 - - Thu 02 Apr, 2026 91.40 - 5.25 - -
JUBLFOOD options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 22.00 0% 21.10 - - Wed 15 Apr, 2026 22.00 0% 21.10 - - Mon 13 Apr, 2026 22.00 0% 21.10 - - Fri 10 Apr, 2026 22.00 - 21.10 - - Thu 09 Apr, 2026 25.00 - 21.10 - - Wed 08 Apr, 2026 25.00 - 21.10 - - Tue 07 Apr, 2026 25.00 - 21.10 - - Mon 06 Apr, 2026 25.00 - 21.10 - - Thu 02 Apr, 2026 25.00 - 21.10 - -
JUBLFOOD options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 99.90 - 14.35 - - Wed 15 Apr, 2026 99.90 - 3.90 - - Mon 13 Apr, 2026 99.90 - 3.90 - - Fri 10 Apr, 2026 99.90 - 3.90 - - Thu 09 Apr, 2026 99.90 - 3.90 - - Wed 08 Apr, 2026 99.90 - 3.90 - - Tue 07 Apr, 2026 99.90 - 3.90 - - Mon 06 Apr, 2026 99.90 - 3.90 - - Thu 02 Apr, 2026 99.90 - 3.90 - -
JUBLFOOD options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 34.10 0% 13.00 2.44% 0.29 Wed 15 Apr, 2026 34.10 -9.32% 14.40 0% 0.28 Mon 13 Apr, 2026 22.95 -4.17% 23.20 2.5% 0.25 Fri 10 Apr, 2026 26.05 16700% 23.10 - 0.24 Thu 09 Apr, 2026 30.30 0% 16.50 - - Wed 08 Apr, 2026 30.30 0% 16.50 - - Tue 07 Apr, 2026 30.30 0% 16.50 - - Mon 06 Apr, 2026 30.30 0% 16.50 - - Thu 02 Apr, 2026 30.30 - 16.50 - -
JUBLFOOD options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 35.85 0% 11.00 279.17% 2.12 Wed 15 Apr, 2026 35.85 19.44% 12.50 84.62% 0.56 Mon 13 Apr, 2026 25.60 80% 19.85 333.33% 0.36 Fri 10 Apr, 2026 28.20 150% 18.00 - 0.15 Thu 09 Apr, 2026 26.55 0% 2.85 - - Wed 08 Apr, 2026 26.55 -27.27% 2.85 - - Tue 07 Apr, 2026 22.80 - 2.85 - - Mon 06 Apr, 2026 108.65 - 2.85 - - Thu 02 Apr, 2026 108.65 - 2.85 - -
JUBLFOOD options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 36.25 - 12.60 - - Wed 15 Apr, 2026 36.25 - 12.60 - - Mon 13 Apr, 2026 36.25 - 12.60 - - Fri 10 Apr, 2026 36.25 - 12.60 - - Thu 09 Apr, 2026 36.25 - 12.60 - - Wed 08 Apr, 2026 36.25 - 12.60 - - Tue 07 Apr, 2026 36.25 - 12.60 - - Mon 06 Apr, 2026 36.25 - 12.60 - - Thu 02 Apr, 2026 36.25 - 12.60 - -
JUBLFOOD options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 117.70 - 8.35 28.57% - Wed 15 Apr, 2026 117.70 - 8.90 16.67% - Mon 13 Apr, 2026 117.70 - 15.40 20% - Fri 10 Apr, 2026 117.70 - 14.90 - - Thu 09 Apr, 2026 117.70 - 2.05 - - Wed 08 Apr, 2026 117.70 - 2.05 - - Tue 07 Apr, 2026 117.70 - 2.05 - - Mon 06 Apr, 2026 117.70 - 2.05 - - Thu 02 Apr, 2026 117.70 - 2.05 - -
JUBLFOOD options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 42.95 - 9.35 - - Wed 15 Apr, 2026 42.95 - 9.35 - - Mon 13 Apr, 2026 42.95 - 9.35 - - Fri 10 Apr, 2026 42.95 - 9.35 - - Thu 09 Apr, 2026 42.95 - 9.35 - - Wed 08 Apr, 2026 42.95 - 9.35 - - Tue 07 Apr, 2026 42.95 - 9.35 - - Mon 06 Apr, 2026 42.95 - 9.35 - - Thu 02 Apr, 2026 42.95 - 9.35 - -
JUBLFOOD options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 51.00 0% 6.15 17.59% 7.47 Wed 15 Apr, 2026 51.00 -5.56% 7.15 -6.9% 6.35 Mon 13 Apr, 2026 39.00 0% 12.70 84.13% 6.44 Fri 10 Apr, 2026 41.25 12.5% 11.70 -5.97% 3.5 Thu 09 Apr, 2026 37.65 -11.11% 18.00 24.07% 4.19 Wed 08 Apr, 2026 35.00 5.88% 14.65 -1.82% 3 Tue 07 Apr, 2026 27.80 - 25.10 - 3.24 Mon 06 Apr, 2026 126.90 - 1.40 - - Thu 02 Apr, 2026 126.90 - 1.40 - -
JUBLFOOD options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 50.20 - 6.75 - - Wed 15 Apr, 2026 50.20 - 6.75 - - Mon 13 Apr, 2026 50.20 - 6.75 - - Fri 10 Apr, 2026 50.20 - 6.75 - - Thu 09 Apr, 2026 50.20 - 6.75 - - Wed 08 Apr, 2026 50.20 - 6.75 - - Tue 07 Apr, 2026 50.20 - 6.75 - -
JUBLFOOD options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 136.25 - 0.95 - - Wed 15 Apr, 2026 136.25 - 0.95 - - Mon 13 Apr, 2026 136.25 - 0.95 - - Fri 10 Apr, 2026 136.25 - 0.95 - - Thu 09 Apr, 2026 136.25 - 0.95 - - Wed 08 Apr, 2026 136.25 - 0.95 - - Tue 07 Apr, 2026 136.25 - 0.95 - - Mon 06 Apr, 2026 136.25 - 0.95 - - Thu 02 Apr, 2026 136.25 - 0.95 - -
JUBLFOOD options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 58.05 - 4.70 - - Wed 15 Apr, 2026 58.05 - 4.70 - - Mon 13 Apr, 2026 58.05 - 4.70 - - Fri 10 Apr, 2026 58.05 - 4.70 - - Thu 09 Apr, 2026 58.05 - 4.70 - - Wed 08 Apr, 2026 58.05 - 4.70 - -
JUBLFOOD options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 145.80 - 3.50 0% - Wed 15 Apr, 2026 145.80 - 3.75 8.33% - Mon 13 Apr, 2026 145.80 - 7.00 9.09% - Fri 10 Apr, 2026 145.80 - 7.00 29.41% - Thu 09 Apr, 2026 145.80 - 12.00 - - Wed 08 Apr, 2026 145.80 - 0.65 - - Tue 07 Apr, 2026 145.80 - 0.65 - - Mon 06 Apr, 2026 145.80 - 0.65 - - Thu 02 Apr, 2026 145.80 - 0.65 - -
JUBLFOOD options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 66.40 - 3.15 - - Wed 15 Apr, 2026 66.40 - 3.15 - - Mon 13 Apr, 2026 66.40 - 3.15 - - Fri 10 Apr, 2026 66.40 - 3.15 - - Thu 09 Apr, 2026 66.40 - 3.15 - - Wed 08 Apr, 2026 66.40 - 3.15 - -
JUBLFOOD options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 155.40 - 0.40 - - Wed 15 Apr, 2026 155.40 - 0.40 - - Mon 13 Apr, 2026 155.40 - 0.40 - - Fri 10 Apr, 2026 155.40 - 0.40 - - Thu 09 Apr, 2026 155.40 - 0.40 - - Wed 08 Apr, 2026 155.40 - 0.40 - - Tue 07 Apr, 2026 155.40 - 0.40 - - Mon 06 Apr, 2026 155.40 - 0.40 - - Thu 02 Apr, 2026 155.40 - 0.40 - -
JUBLFOOD options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 75.15 - 2.05 - - Wed 15 Apr, 2026 75.15 - 2.05 - - Mon 13 Apr, 2026 75.15 - 2.05 - - Fri 10 Apr, 2026 75.15 - 2.05 - - Thu 09 Apr, 2026 75.15 - 2.05 - - Wed 08 Apr, 2026 75.15 - 2.05 - -
JUBLFOOD options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 165.10 - 0.25 - - Wed 15 Apr, 2026 165.10 - 0.25 - - Mon 13 Apr, 2026 165.10 - 0.25 - - Fri 10 Apr, 2026 165.10 - 0.25 - - Thu 09 Apr, 2026 165.10 - 0.25 - - Wed 08 Apr, 2026 165.10 - 0.25 - - Tue 07 Apr, 2026 165.10 - 0.25 - - Wed 01 Apr, 2026 165.10 - 0.25 - - Mon 30 Mar, 2026 165.10 - 0.25 - -
JUBLFOOD options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 84.30 - 1.25 - - Wed 15 Apr, 2026 84.30 - 1.25 - - Mon 13 Apr, 2026 84.30 - 1.25 - - Fri 10 Apr, 2026 84.30 - 1.25 - - Thu 09 Apr, 2026 84.30 - 1.25 - - Wed 08 Apr, 2026 84.30 - 1.25 - -
JUBLFOOD options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 174.80 - 1.50 0% - Wed 15 Apr, 2026 174.80 - 1.50 15.79% - Mon 13 Apr, 2026 174.80 - 2.70 0% - Fri 10 Apr, 2026 174.80 - 2.70 46.15% - Thu 09 Apr, 2026 174.80 - 4.20 - - Wed 08 Apr, 2026 174.80 - 0.15 - -
JUBLFOOD options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 93.65 - 0.75 - - Wed 15 Apr, 2026 93.65 - 0.75 - - Mon 13 Apr, 2026 93.65 - 0.75 - - Fri 10 Apr, 2026 93.65 - 0.75 - - Thu 09 Apr, 2026 93.65 - 0.75 - - Wed 08 Apr, 2026 93.65 - 0.75 - -
JUBLFOOD options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 184.60 - 1.00 -50% - Wed 15 Apr, 2026 184.60 - 2.00 0% - Mon 13 Apr, 2026 184.60 - 2.00 - - Fri 10 Apr, 2026 184.60 - 0.10 - - Thu 09 Apr, 2026 184.60 - 0.10 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
