ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JUBLFOOD SPOT Price: 458.15 as on 13 Mar, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 473.45
Target up: 465.8
Target up: 462.6
Target up: 459.4
Target down: 451.75
Target down: 448.55
Target down: 445.35

Date Close Open High Low Volume
13 Fri Mar 2026458.15462.40467.05453.001.91 M
12 Thu Mar 2026461.75470.00470.00452.004.04 M
11 Wed Mar 2026473.25480.10483.15471.202.52 M
10 Tue Mar 2026482.35488.65493.95478.053.22 M
09 Mon Mar 2026488.65481.00491.60477.301.84 M
06 Fri Mar 2026492.00500.00503.00490.251.72 M
05 Thu Mar 2026500.50500.00506.90492.551.71 M
04 Wed Mar 2026499.50497.85510.00495.003.8 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 460 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 460 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.40-8.95--
Thu 12 Mar, 202675.40-8.95--
Wed 11 Mar, 202675.40-8.95--
Tue 10 Mar, 202675.40-8.95--
Mon 09 Mar, 202675.40-8.95--
Fri 06 Mar, 202675.40-8.95--
Thu 05 Mar, 202675.40-8.95--
Wed 04 Mar, 202675.40-8.95--
Mon 02 Mar, 202675.40-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.00-11.35--
Thu 12 Mar, 202668.00-11.35--
Wed 11 Mar, 202668.00-11.35--
Tue 10 Mar, 202668.00-11.35--
Mon 09 Mar, 202668.00-11.35--
Fri 06 Mar, 202668.00-11.35--
Thu 05 Mar, 202668.00-11.35--
Wed 04 Mar, 202668.00-11.35--
Mon 02 Mar, 202668.00-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.00-14.15--
Thu 12 Mar, 202661.00-14.15--
Wed 11 Mar, 202661.00-14.15--
Tue 10 Mar, 202661.00-14.15--
Mon 09 Mar, 202661.00-14.15--
Fri 06 Mar, 202661.00-14.15--
Thu 05 Mar, 202661.00-14.15--
Wed 04 Mar, 202661.00-14.15--
Mon 02 Mar, 202661.00-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.40-17.45--
Thu 12 Mar, 202654.40-17.45--
Wed 11 Mar, 202654.40-17.45--
Tue 10 Mar, 202654.40-17.45--
Mon 09 Mar, 202654.40-17.45--
Fri 06 Mar, 202654.40-17.45--
Thu 05 Mar, 202654.40-17.45--
Wed 04 Mar, 202654.40-17.45--
Mon 02 Mar, 202654.40-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.30-21.20--
Thu 12 Mar, 202648.30-21.20--
Wed 11 Mar, 202648.30-21.20--
Tue 10 Mar, 202648.30-21.20--
Mon 09 Mar, 202648.30-21.20--
Fri 06 Mar, 202648.30-21.20--
Thu 05 Mar, 202648.30-21.20--
Wed 04 Mar, 202648.30-21.20--
Mon 02 Mar, 202648.30-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.65-25.35--
Thu 12 Mar, 202642.65-25.35--
Wed 11 Mar, 202642.65-25.35--
Tue 10 Mar, 202642.65-25.35--
Mon 09 Mar, 202642.65-25.35--
Fri 06 Mar, 202642.65-25.35--
Thu 05 Mar, 202642.65-25.35--
Wed 04 Mar, 202642.65-25.35--
Mon 02 Mar, 202642.65-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.50-30.05--
Thu 12 Mar, 202637.50-30.05--
Wed 11 Mar, 202637.50-30.05--
Tue 10 Mar, 202637.50-30.05--
Mon 09 Mar, 202637.50-30.05--
Fri 06 Mar, 202637.50-30.05--
Thu 05 Mar, 202637.50-30.05--
Wed 04 Mar, 202637.50-30.05--
Mon 02 Mar, 202637.50-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.80-35.15--
Thu 12 Mar, 202632.80-35.15--
Wed 11 Mar, 202632.80-35.15--
Tue 10 Mar, 202632.80-35.15--
Mon 09 Mar, 202632.80-35.15--
Fri 06 Mar, 202632.80-35.15--
Thu 05 Mar, 202632.80-35.15--
Wed 04 Mar, 202632.80-35.15--
Mon 02 Mar, 202632.80-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.50-40.70--
Thu 12 Mar, 202628.50-40.70--
Wed 11 Mar, 202628.50-40.70--
Tue 10 Mar, 202628.50-40.70--
Mon 09 Mar, 202628.50-40.70--
Fri 06 Mar, 202628.50-40.70--
Thu 05 Mar, 202628.50-40.70--
Wed 04 Mar, 202628.50-40.70--
Mon 02 Mar, 202628.50-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.70-46.70--
Thu 12 Mar, 202624.70-46.70--
Wed 11 Mar, 202624.70-46.70--
Tue 10 Mar, 202624.70-46.70--
Mon 09 Mar, 202624.70-46.70--
Fri 06 Mar, 202624.70-46.70--
Thu 05 Mar, 202624.70-46.70--
Wed 04 Mar, 202624.70-46.70--
Mon 02 Mar, 202624.70-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.25-53.15--
Thu 12 Mar, 202621.25-53.15--
Wed 11 Mar, 202621.25-53.15--
Tue 10 Mar, 202621.25-53.15--
Mon 09 Mar, 202621.25-53.15--
Fri 06 Mar, 202621.25-53.15--
Thu 05 Mar, 202621.25-53.15--
Wed 04 Mar, 202621.25-53.15--
Mon 02 Mar, 202621.25-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.20-59.95--
Thu 12 Mar, 202618.20-59.95--
Wed 11 Mar, 202618.20-59.95--
Tue 10 Mar, 202618.20-59.95--
Mon 09 Mar, 202618.20-59.95--
Fri 06 Mar, 202618.20-59.95--
Thu 05 Mar, 202618.20-59.95--
Wed 04 Mar, 202618.20-59.95--
Mon 02 Mar, 202618.20-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.55-67.10--
Thu 12 Mar, 202615.55-67.10--
Wed 11 Mar, 202615.55-67.10--
Tue 10 Mar, 202615.55-67.10--
Mon 09 Mar, 202615.55-67.10--
Fri 06 Mar, 202615.55-67.10--
Thu 05 Mar, 202615.55-67.10--
Wed 04 Mar, 202615.55-67.10--
Mon 02 Mar, 202615.55-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.20-82.40--
Thu 12 Mar, 202611.20-82.40--
Wed 11 Mar, 202611.20-82.40--
Tue 10 Mar, 202611.20-82.40--
Mon 09 Mar, 202611.20-82.40--
Fri 06 Mar, 202611.20-82.40--
Thu 05 Mar, 202611.20-82.40--
Wed 04 Mar, 202611.20-82.40--
Mon 02 Mar, 202611.20-82.40--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.25-6.90--
Thu 12 Mar, 202683.25-6.90--
Wed 11 Mar, 202683.25-6.90--
Tue 10 Mar, 202683.25-6.90--
Mon 09 Mar, 202683.25-6.90--
Fri 06 Mar, 202683.25-6.90--
Thu 05 Mar, 202683.25-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.40-5.25--
Thu 12 Mar, 202691.40-5.25--
Wed 11 Mar, 202691.40-5.25--
Tue 10 Mar, 202691.40-5.25--
Mon 09 Mar, 202691.40-5.25--
Fri 06 Mar, 202691.40-5.25--
Thu 05 Mar, 202691.40-5.25--
Wed 04 Mar, 202691.40-5.25--
Mon 02 Mar, 202691.40-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202699.90-3.90--
Thu 12 Mar, 202699.90-3.90--
Wed 11 Mar, 202699.90-3.90--
Tue 10 Mar, 202699.90-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.65-2.85--
Thu 12 Mar, 2026108.65-2.85--
Wed 11 Mar, 2026108.65-2.85--
Tue 10 Mar, 2026108.65-2.85--
Mon 09 Mar, 2026108.65-2.85--
Fri 06 Mar, 2026108.65-2.85--
Thu 05 Mar, 2026108.65-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026117.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.90-1.40--
Thu 12 Mar, 2026126.90-1.40--
Wed 11 Mar, 2026126.90-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top