Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 495 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited
JUBLFOOD 495 PE is trading at ₹ 24.15 on 3:30pm 20 Wed May 2026
10 minute average: ₹ 24.15 - Current price of JUBLFOOD 495 PE is higher than this average.
30 minute average: ₹ 24.15 - Current price of JUBLFOOD 495 PE is higher than this average.
Hourly average: ₹ 24.55 - Current price of JUBLFOOD 495 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18750 (18.75 K)
Munafa Value: 60 - This score indicates that the option of JUBLFOOD 495 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JUBLFOOD is: 1250
Spot price of JUBLFOOD: 435.650 as on 21 Thu May 3:45pm
Day open: 449.300 Range: 433.550 to 449.300
Option Price: JUBLFOOD PE 495 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 24.15 | 18750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 495 PE PUT today?
- Premium of JUBLFOOD 495 PE is 57.35 on 21 May 2026 PUT opened at 51.90 and traded inside a Low-High range of 51.90-57.35 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 495 PUT PE today?
- Open Interest of JUBLFOOD 495 PE is 20000 today. This has changed 1250.00 from previous day.
- What is underlying price of JUBLFOOD 495 PE PUT today?
- Underlying price of JUBLFOOD 495 PE PUT is 435.65 today.
- What is lot size of JUBLFOOD 495 PUT PE today?
- Lot size of JUBLFOOD 495 PUT PE is 1250.00
- Is JUBLFOOD 495 PE PUT ITM or OTM or ATM?
- JUBLFOOD 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JUBLFOOD 495 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Underlying equity prev closing: 435.65
JUBLFOOD PUT PE available options strikes
JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, All CE , All PE
JUBLFOOD 495 PUT PE available expiry dates
JUBLFOOD 26 May 2026 expiryJUBLFOOD 30 Jun 2026 expiryJUBLFOOD 28 Jul 2026 expiry
Premium of PUT (PE) of strike 495 is at: 57.35 on 21 May 2026
PUT opened at 51.90 and traded inside a Low-High range of 51.90-57.35
as on 21 Thu May 2026
The underlying equity is trading at 435.65 which means that PUT of strike 495 is ITM PUT option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 495 is 20,000
Price action analysis of 495 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 495 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu May | 435.65 | 57.35 | 51.90 | 57.35 | 51.90 | 137 | 25,000,000 | 6.7% |
| 20 Wed May | 472.55 | 24.15 | 0.00 | 0.00 | 0.00 | 0 | 23,437,500 | 0% |
| 19 Tue May | 473.00 | 24.15 | 23.75 | 24.25 | 22.60 | -29 | 23,437,500 | 7.1% |
| 18 Mon May | 456.95 | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 21,875,000 | 0% |
| 15 Fri May | 461.35 | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 21,875,000 | 0% |
| 14 Thu May | 460.45 | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 21,875,000 | 0% |
Charts for JUBLFOOD 495 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 495 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 495 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 495 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
