JUBLFOOD 500 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 500 CE is trading at ₹ 4.95 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 4.82 - Current price of JUBLFOOD 500 CE is higher than this average.
30 minute average: ₹ 4.83 - Current price of JUBLFOOD 500 CE is higher than this average.
Hourly average: ₹ 5.03 - Current price of JUBLFOOD 500 CE is lower than this average.
Day open: ₹ 3.30
Day range: 3.05 - 5.80
Open Interest: 1648750 (16.488 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 435.650 as on 21 Thu May 3:45pm
Day open: 449.300 Range: 433.550 to 449.300

Option Price: JUBLFOOD CE 500 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.95	1648750	3.30	5.80	3.05
3:29pm	4.95	1648750	3.30	5.80	3.05
3:28pm	4.80	1648750	3.30	5.80	3.05
3:27pm	4.80	1650000	3.30	5.80	3.05
3:25pm	4.75	1673750	3.30	5.80	3.05
3:24pm	4.75	1672500	3.30	5.80	3.05
3:23pm	4.85	1673750	3.30	5.80	3.05
3:22pm	4.70	1676250	3.30	5.80	3.05
3:21pm	4.80	1681250	3.30	5.80	3.05
3:20pm	4.80	1681250	3.30	5.80	3.05

option chart JUBLFOOD CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 500 CE CALL today?: Premium of JUBLFOOD 500 CE is 0.20 on 21 May 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.15-0.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 CALL CE today?: Open Interest of JUBLFOOD 500 CE is 1817500 today. This has changed 181250.00 from previous day.
What is underlying price of JUBLFOOD 500 CE CALL today?: Underlying price of JUBLFOOD 500 CE CALL is 435.65 today.
What is lot size of JUBLFOOD 500 CALL CE today?: Lot size of JUBLFOOD 500 CALL CE is 1250.00
Is JUBLFOOD 500 CE CALL ITM or OTM or ATM?: JUBLFOOD 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 435.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 500 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.20 on 21 May 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.15-0.75 as on 21 Thu May 2026

The underlying equity is trading at 435.65 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 1,817,500

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	435.65	0.20	0.55	0.75	0.15	-95	2,271,875,000	11.1%
20 Wed May	472.55	4.80	3.30	5.80	3.05	6	2,045,312,500	20.4%
19 Tue May	473.00	4.50	1.95	5.45	1.85	157	1,698,437,500	-4.1%
18 Mon May	456.95	1.75	2.30	2.30	1.15	-28	1,770,312,500	3.8%
15 Fri May	461.35	2.45	2.70	3.50	2.30	-10	1,706,250,000	-6.4%
14 Thu May	460.45	2.75	2.25	3.35	1.55	44	1,823,437,500	-10.5%

Charts for JUBLFOOD 500 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis