ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 06 Tue Oct 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 27 Oct 2026 PE 380 449.75 1.35 68
JUBLFOOD 27 Oct 2026 CE 525 449.75 1.10 57
JUBLFOOD 27 Oct 2026 CE 510 449.75 2.05 46
JUBLFOOD 27 Oct 2026 CE 520 449.75 1.45 45
JUBLFOOD 27 Oct 2026 CE 530 449.75 1.00 42
JUBLFOOD 27 Oct 2026 CE 480 449.75 6.25 38
JUBLFOOD 27 Oct 2026 CE 490 449.75 4.30 36
JUBLFOOD 27 Oct 2026 CE 495 449.75 3.30 32
JUBLFOOD 27 Oct 2026 CE 460 449.75 12.80 31
JUBLFOOD 27 Oct 2026 CE 470 449.75 8.70 28
JUBLFOOD 27 Oct 2026 CE 560 449.75 0.45 28
JUBLFOOD 27 Oct 2026 CE 450 449.75 17.60 28
JUBLFOOD 27 Oct 2026 CE 465 449.75 10.35 27
JUBLFOOD 27 Oct 2026 CE 485 449.75 4.85 27
JUBLFOOD 27 Oct 2026 CE 475 449.75 7.00 27
JUBLFOOD 27 Oct 2026 CE 500 449.75 2.85 26
JUBLFOOD 27 Oct 2026 CE 455 449.75 14.45 24
JUBLFOOD 27 Oct 2026 PE 400 449.75 2.70 22
JUBLFOOD 27 Oct 2026 CE 440 449.75 22.05 16
JUBLFOOD 27 Oct 2026 CE 430 449.75 27.90 14
JUBLFOOD 27 Oct 2026 CE 445 449.75 18.60 14
JUBLFOOD 27 Oct 2026 CE 550 449.75 0.55 10
JUBLFOOD 27 Oct 2026 PE 430 449.75 8.60 8
JUBLFOOD 27 Oct 2026 PE 410 449.75 4.30 7
JUBLFOOD 27 Oct 2026 PE 435 449.75 10.45 6
JUBLFOOD 27 Oct 2026 PE 420 449.75 5.65 5
JUBLFOOD 27 Oct 2026 PE 440 449.75 12.00 3
JUBLFOOD 27 Oct 2026 CE 410 449.75 49.50 0
JUBLFOOD 27 Oct 2026 PE 520 449.75 60.95 0
JUBLFOOD 27 Oct 2026 CE 540 449.75 0.50 0

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 27 Oct 2026 CE 500 449.75 2.85 876,250
JUBLFOOD 27 Oct 2026 PE 450 449.75 16.05 647,500
JUBLFOOD 27 Oct 2026 CE 460 449.75 12.80 623,750
JUBLFOOD 27 Oct 2026 CE 480 449.75 6.25 612,500
JUBLFOOD 27 Oct 2026 PE 480 449.75 35.25 533,750
JUBLFOOD 27 Oct 2026 CE 450 449.75 17.60 430,000
JUBLFOOD 27 Oct 2026 CE 530 449.75 1.00 413,750
JUBLFOOD 27 Oct 2026 CE 470 449.75 8.70 411,250
JUBLFOOD 27 Oct 2026 PE 460 449.75 21.35 386,250
JUBLFOOD 27 Oct 2026 PE 440 449.75 12.00 341,250
JUBLFOOD 27 Oct 2026 CE 560 449.75 0.45 338,750
JUBLFOOD 27 Oct 2026 CE 455 449.75 14.45 337,500
JUBLFOOD 27 Oct 2026 CE 490 449.75 4.30 321,250
JUBLFOOD 27 Oct 2026 PE 420 449.75 5.65 293,750
JUBLFOOD 27 Oct 2026 PE 400 449.75 2.70 258,750
JUBLFOOD 27 Oct 2026 PE 410 449.75 4.30 253,750
JUBLFOOD 27 Oct 2026 PE 445 449.75 13.85 237,500
JUBLFOOD 27 Oct 2026 CE 520 449.75 1.45 216,250
JUBLFOOD 27 Oct 2026 CE 510 449.75 2.05 215,000
JUBLFOOD 27 Oct 2026 PE 430 449.75 8.60 207,500
JUBLFOOD 27 Oct 2026 CE 445 449.75 18.60 188,750
JUBLFOOD 27 Oct 2026 PE 380 449.75 1.35 161,250
JUBLFOOD 27 Oct 2026 PE 470 449.75 28.50 146,250
JUBLFOOD 27 Oct 2026 CE 465 449.75 10.35 136,250
JUBLFOOD 27 Oct 2026 CE 475 449.75 7.00 121,250
JUBLFOOD 27 Oct 2026 CE 440 449.75 22.05 118,750
JUBLFOOD 27 Oct 2026 CE 485 449.75 4.85 102,500
JUBLFOOD 27 Oct 2026 CE 550 449.75 0.55 101,250
JUBLFOOD 27 Oct 2026 CE 495 449.75 3.30 88,750
JUBLFOOD 27 Oct 2026 CE 430 449.75 27.90 67,500

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 27 Oct 2026 CE 510 449.75 2.05 42.73 1155%
JUBLFOOD 27 Oct 2026 CE 520 449.75 1.45 39.74 756%
JUBLFOOD 27 Oct 2026 PE 380 449.75 1.35 92.56 389%
JUBLFOOD 27 Oct 2026 CE 560 449.75 0.45 41.07 329%
JUBLFOOD 27 Oct 2026 CE 525 449.75 1.10 98.81 237%
JUBLFOOD 27 Oct 2026 PE 400 449.75 2.70 44.16 206%
JUBLFOOD 27 Oct 2026 PE 410 449.75 4.30 19.59 162%
JUBLFOOD 27 Oct 2026 CE 550 449.75 0.55 26.67 160%
JUBLFOOD 27 Oct 2026 CE 530 449.75 1.00 26.19 157%
JUBLFOOD 27 Oct 2026 PE 430 449.75 8.60 29.47 138%
JUBLFOOD 27 Oct 2026 CE 495 449.75 3.30 18.36 135%
JUBLFOOD 27 Oct 2026 CE 480 449.75 6.25 22.01 130%
JUBLFOOD 27 Oct 2026 PE 420 449.75 5.65 29.72 123%
JUBLFOOD 27 Oct 2026 PE 440 449.75 12.00 22.38 115%
JUBLFOOD 27 Oct 2026 PE 445 449.75 13.85 18.64 96%
JUBLFOOD 27 Oct 2026 PE 435 449.75 10.45 -59.47 90%
JUBLFOOD 27 Oct 2026 PE 480 449.75 35.25 13.51 87%
JUBLFOOD 27 Oct 2026 PE 450 449.75 16.05 12.87 83%
JUBLFOOD 27 Oct 2026 PE 460 449.75 21.35 13.51 75%
JUBLFOOD 27 Oct 2026 PE 470 449.75 28.50 10.36 74%
JUBLFOOD 27 Oct 2026 CE 490 449.75 4.30 15.36 73%
JUBLFOOD 27 Oct 2026 CE 500 449.75 2.85 8.25 45%
JUBLFOOD 27 Oct 2026 CE 445 449.75 18.60 -11.27 44%
JUBLFOOD 27 Oct 2026 CE 485 449.75 4.85 7 34%
JUBLFOOD 27 Oct 2026 CE 460 449.75 12.80 7.08 29%
JUBLFOOD 27 Oct 2026 CE 450 449.75 17.60 5.6 24%
JUBLFOOD 27 Oct 2026 CE 475 449.75 7.00 5.05 23%
JUBLFOOD 27 Oct 2026 CE 440 449.75 22.05 -4.48 21%
JUBLFOOD 27 Oct 2026 CE 430 449.75 27.90 -2.13 13%
JUBLFOOD 27 Oct 2026 CE 470 449.75 8.70 2.72 10%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 27 Oct 2026 PE 435 449.75 10.45 25000 182%
JUBLFOOD 27 Oct 2026 PE 450 449.75 16.05 413750 177%
JUBLFOOD 27 Oct 2026 PE 445 449.75 13.85 151250 175%
JUBLFOOD 27 Oct 2026 CE 525 449.75 1.10 30000 114%
JUBLFOOD 27 Oct 2026 PE 380 449.75 1.35 81250 102%
JUBLFOOD 27 Oct 2026 PE 460 449.75 21.35 166250 76%
JUBLFOOD 27 Oct 2026 CE 475 449.75 7.00 48750 67%
JUBLFOOD 27 Oct 2026 CE 510 449.75 2.05 83750 64%
JUBLFOOD 27 Oct 2026 PE 400 449.75 2.70 96250 59%
JUBLFOOD 27 Oct 2026 CE 550 449.75 0.55 37500 59%
JUBLFOOD 27 Oct 2026 CE 450 449.75 17.60 115000 37%
JUBLFOOD 27 Oct 2026 CE 490 449.75 4.30 78750 32%
JUBLFOOD 27 Oct 2026 CE 480 449.75 6.25 137500 29%
JUBLFOOD 27 Oct 2026 PE 470 449.75 28.50 28750 24%
JUBLFOOD 27 Oct 2026 CE 455 449.75 14.45 -103750 24%
JUBLFOOD 27 Oct 2026 CE 460 449.75 12.80 116250 23%
JUBLFOOD 27 Oct 2026 CE 470 449.75 8.70 70000 21%
JUBLFOOD 27 Oct 2026 CE 500 449.75 2.85 -216250 20%
JUBLFOOD 27 Oct 2026 PE 410 449.75 4.30 37500 17%
JUBLFOOD 27 Oct 2026 PE 440 449.75 12.00 48750 17%
JUBLFOOD 27 Oct 2026 CE 495 449.75 3.30 -15000 14%
JUBLFOOD 27 Oct 2026 PE 420 449.75 5.65 -41250 12%
JUBLFOOD 27 Oct 2026 CE 485 449.75 4.85 -13750 12%
JUBLFOOD 27 Oct 2026 CE 560 449.75 0.45 32500 11%
JUBLFOOD 27 Oct 2026 CE 465 449.75 10.35 12500 10%
JUBLFOOD 27 Oct 2026 CE 430 449.75 27.90 -3750 5%
JUBLFOOD 27 Oct 2026 PE 430 449.75 8.60 10000 5%
JUBLFOOD 27 Oct 2026 PE 480 449.75 35.25 -21250 4%
JUBLFOOD 27 Oct 2026 CE 530 449.75 1.00 12500 3%
JUBLFOOD 27 Oct 2026 CE 440 449.75 22.05 -3750 3%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JUBLFOOD Call Put Options NSE

 

Back to top