ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 04 Thu Dec 2025

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 30 Dec 2025 PE 700 590.90 109.00 6
JUBLFOOD 30 Dec 2025 PE 660 590.90 70.75 2
JUBLFOOD 30 Dec 2025 CE 570 590.90 28.05 2
JUBLFOOD 30 Dec 2025 PE 650 590.90 61.20 2
JUBLFOOD 30 Dec 2025 CE 530 590.90 60.55 0
JUBLFOOD 30 Dec 2025 PE 640 590.90 50.25 0
JUBLFOOD 30 Dec 2025 CE 670 590.90 0.60 0
JUBLFOOD 30 Dec 2025 CE 560 590.90 38.00 0
JUBLFOOD 30 Dec 2025 PE 670 590.90 75.30 0
JUBLFOOD 30 Dec 2025 PE 680 590.90 85.00 0
JUBLFOOD 30 Dec 2025 CE 550 590.90 46.60 0
JUBLFOOD 30 Dec 2025 CE 590 590.90 15.55 -1
JUBLFOOD 30 Dec 2025 CE 600 590.90 10.90 -1
JUBLFOOD 30 Dec 2025 PE 620 590.90 31.60 -2
JUBLFOOD 30 Dec 2025 CE 580 590.90 21.35 -2
JUBLFOOD 30 Dec 2025 CE 640 590.90 2.05 -4
JUBLFOOD 30 Dec 2025 CE 610 590.90 7.25 -5
JUBLFOOD 30 Dec 2025 PE 570 590.90 5.35 -6
JUBLFOOD 30 Dec 2025 PE 600 590.90 17.50 -6
JUBLFOOD 30 Dec 2025 CE 620 590.90 4.70 -8
JUBLFOOD 30 Dec 2025 PE 610 590.90 23.70 -8
JUBLFOOD 30 Dec 2025 CE 630 590.90 3.05 -8
JUBLFOOD 30 Dec 2025 PE 580 590.90 8.05 -10
JUBLFOOD 30 Dec 2025 CE 650 590.90 1.30 -10
JUBLFOOD 30 Dec 2025 PE 590 590.90 12.05 -10
JUBLFOOD 30 Dec 2025 CE 680 590.90 0.40 -11
JUBLFOOD 30 Dec 2025 PE 550 590.90 1.95 -11
JUBLFOOD 30 Dec 2025 PE 560 590.90 3.20 -12
JUBLFOOD 30 Dec 2025 PE 540 590.90 1.05 -16
JUBLFOOD 30 Dec 2025 CE 660 590.90 0.75 -16

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 30 Dec 2025 CE 600 590.90 10.90 1,075,000
JUBLFOOD 30 Dec 2025 CE 620 590.90 4.70 907,500
JUBLFOOD 30 Dec 2025 CE 610 590.90 7.25 853,750
JUBLFOOD 30 Dec 2025 PE 600 590.90 17.50 725,000
JUBLFOOD 30 Dec 2025 CE 630 590.90 3.05 703,750
JUBLFOOD 30 Dec 2025 CE 650 590.90 1.30 662,500
JUBLFOOD 30 Dec 2025 PE 550 590.90 1.95 626,250
JUBLFOOD 30 Dec 2025 CE 700 590.90 0.20 566,250
JUBLFOOD 30 Dec 2025 CE 640 590.90 2.05 558,750
JUBLFOOD 30 Dec 2025 PE 530 590.90 0.55 527,500
JUBLFOOD 30 Dec 2025 PE 540 590.90 1.05 457,500
JUBLFOOD 30 Dec 2025 PE 590 590.90 12.05 438,750
JUBLFOOD 30 Dec 2025 PE 560 590.90 3.20 375,000
JUBLFOOD 30 Dec 2025 PE 580 590.90 8.05 350,000
JUBLFOOD 30 Dec 2025 CE 590 590.90 15.55 307,500
JUBLFOOD 30 Dec 2025 CE 680 590.90 0.40 303,750
JUBLFOOD 30 Dec 2025 PE 570 590.90 5.35 230,000
JUBLFOOD 30 Dec 2025 CE 660 590.90 0.75 228,750
JUBLFOOD 30 Dec 2025 PE 610 590.90 23.70 211,250
JUBLFOOD 30 Dec 2025 CE 580 590.90 21.35 197,500
JUBLFOOD 30 Dec 2025 PE 520 590.90 0.30 187,500
JUBLFOOD 30 Dec 2025 PE 620 590.90 31.60 186,250
JUBLFOOD 30 Dec 2025 PE 650 590.90 61.20 172,500
JUBLFOOD 30 Dec 2025 PE 700 590.90 109.00 46,250
JUBLFOOD 30 Dec 2025 CE 570 590.90 28.05 43,750
JUBLFOOD 30 Dec 2025 PE 660 590.90 70.75 5,000
JUBLFOOD 30 Dec 2025 CE 530 590.90 60.55 0
JUBLFOOD 30 Dec 2025 PE 640 590.90 50.25 0
JUBLFOOD 30 Dec 2025 CE 670 590.90 0.60 0
JUBLFOOD 30 Dec 2025 CE 560 590.90 38.00 0

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 30 Dec 2025 PE 520 590.90 0.30 -113.33 142%
JUBLFOOD 30 Dec 2025 PE 530 590.90 0.55 -93.34 140%
JUBLFOOD 30 Dec 2025 PE 540 590.90 1.05 -82.67 124%
JUBLFOOD 30 Dec 2025 PE 610 590.90 23.70 -64.54 116%
JUBLFOOD 30 Dec 2025 PE 590 590.90 12.05 -76.46 116%
JUBLFOOD 30 Dec 2025 PE 560 590.90 3.20 -94.83 115%
JUBLFOOD 30 Dec 2025 PE 580 590.90 8.05 -80.54 114%
JUBLFOOD 30 Dec 2025 PE 550 590.90 1.95 -94.69 114%
JUBLFOOD 30 Dec 2025 PE 600 590.90 17.50 -63.55 111%
JUBLFOOD 30 Dec 2025 CE 570 590.90 28.05 30.91 110%
JUBLFOOD 30 Dec 2025 PE 570 590.90 5.35 -78.87 108%
JUBLFOOD 30 Dec 2025 PE 620 590.90 31.60 -43.84 105%
JUBLFOOD 30 Dec 2025 CE 590 590.90 15.55 33.38 96%
JUBLFOOD 30 Dec 2025 CE 600 590.90 10.90 36.36 95%
JUBLFOOD 30 Dec 2025 PE 650 590.90 61.20 -27.45 93%
JUBLFOOD 30 Dec 2025 CE 580 590.90 21.35 24.76 92%
JUBLFOOD 30 Dec 2025 CE 640 590.90 2.05 42.91 90%
JUBLFOOD 30 Dec 2025 CE 610 590.90 7.25 36.82 88%
JUBLFOOD 30 Dec 2025 CE 630 590.90 3.05 37.44 81%
JUBLFOOD 30 Dec 2025 CE 620 590.90 4.70 34.98 80%
JUBLFOOD 30 Dec 2025 CE 650 590.90 1.30 36.93 78%
JUBLFOOD 30 Dec 2025 CE 680 590.90 0.40 32.64 75%
JUBLFOOD 30 Dec 2025 PE 660 590.90 70.75 -6.53 70%
JUBLFOOD 30 Dec 2025 CE 660 590.90 0.75 33.33 67%
JUBLFOOD 30 Dec 2025 PE 700 590.90 109.00 -10.85 64%
JUBLFOOD 30 Dec 2025 CE 700 590.90 0.20 17.5 47%
JUBLFOOD 30 Dec 2025 CE 530 590.90 60.55 0%
JUBLFOOD 30 Dec 2025 PE 640 590.90 50.25 0%
JUBLFOOD 30 Dec 2025 CE 670 590.90 0.60 0%
JUBLFOOD 30 Dec 2025 CE 560 590.90 38.00 0%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 30 Dec 2025 CE 590 590.90 15.55 40000 15%
JUBLFOOD 30 Dec 2025 PE 580 590.90 8.05 42500 14%
JUBLFOOD 30 Dec 2025 CE 630 590.90 3.05 75000 12%
JUBLFOOD 30 Dec 2025 CE 610 590.90 7.25 83750 11%
JUBLFOOD 30 Dec 2025 PE 570 590.90 5.35 21250 10%
JUBLFOOD 30 Dec 2025 CE 570 590.90 28.05 3750 9%
JUBLFOOD 30 Dec 2025 PE 540 590.90 1.05 23750 5%
JUBLFOOD 30 Dec 2025 CE 600 590.90 10.90 55000 5%
JUBLFOOD 30 Dec 2025 CE 700 590.90 0.20 -30000 5%
JUBLFOOD 30 Dec 2025 CE 650 590.90 1.30 31250 5%
JUBLFOOD 30 Dec 2025 CE 580 590.90 21.35 -7500 4%
JUBLFOOD 30 Dec 2025 CE 620 590.90 4.70 -27500 3%
JUBLFOOD 30 Dec 2025 PE 700 590.90 109.00 1250 3%
JUBLFOOD 30 Dec 2025 CE 640 590.90 2.05 15000 3%
JUBLFOOD 30 Dec 2025 PE 550 590.90 1.95 13750 2%
JUBLFOOD 30 Dec 2025 PE 590 590.90 12.05 -7500 2%
JUBLFOOD 30 Dec 2025 CE 660 590.90 0.75 3750 2%
JUBLFOOD 30 Dec 2025 PE 530 590.90 0.55 6250 1%
JUBLFOOD 30 Dec 2025 PE 520 590.90 0.30 -1250 1%
JUBLFOOD 30 Dec 2025 PE 560 590.90 3.20 -2500 1%
JUBLFOOD 30 Dec 2025 PE 610 590.90 23.70 1250 1%
JUBLFOOD 30 Dec 2025 PE 600 590.90 17.50 -3750 1%
JUBLFOOD 30 Dec 2025 CE 680 590.90 0.40 -1250 0%
JUBLFOOD 30 Dec 2025 CE 530 590.90 60.55 0%
JUBLFOOD 30 Dec 2025 PE 650 590.90 61.20 0 0%
JUBLFOOD 30 Dec 2025 PE 620 590.90 31.60 0 0%
JUBLFOOD 30 Dec 2025 PE 660 590.90 70.75 0 0%
JUBLFOOD 30 Dec 2025 PE 640 590.90 50.25 0%
JUBLFOOD 30 Dec 2025 CE 670 590.90 0.60 0%
JUBLFOOD 30 Dec 2025 CE 560 590.90 38.00 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JUBLFOOD Call Put Options NSE

 

Back to top