ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 26 Fri Dec 2025

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 30 Dec 2025 CE 640 559.80 0.10 100
JUBLFOOD 30 Dec 2025 PE 550 559.80 1.90 72
JUBLFOOD 30 Dec 2025 PE 560 559.80 5.20 52
JUBLFOOD 30 Dec 2025 CE 630 559.80 0.15 50
JUBLFOOD 30 Dec 2025 PE 540 559.80 0.55 37
JUBLFOOD 30 Dec 2025 PE 570 559.80 12.15 29
JUBLFOOD 30 Dec 2025 PE 580 559.80 21.35 17
JUBLFOOD 30 Dec 2025 PE 610 559.80 54.00 16
JUBLFOOD 30 Dec 2025 PE 640 559.80 85.00 12
JUBLFOOD 30 Dec 2025 PE 590 559.80 30.00 9
JUBLFOOD 30 Dec 2025 PE 600 559.80 40.35 7
JUBLFOOD 30 Dec 2025 PE 630 559.80 71.10 7
JUBLFOOD 30 Dec 2025 PE 620 559.80 60.75 6
JUBLFOOD 30 Dec 2025 PE 650 559.80 91.00 3
JUBLFOOD 30 Dec 2025 PE 700 559.80 140.90 2
JUBLFOOD 30 Dec 2025 PE 680 559.80 117.50 0
JUBLFOOD 30 Dec 2025 CE 700 559.80 0.05 0
JUBLFOOD 30 Dec 2025 CE 670 559.80 0.05 0
JUBLFOOD 30 Dec 2025 PE 720 559.80 160.40 0
JUBLFOOD 30 Dec 2025 PE 660 559.80 101.00 0
JUBLFOOD 30 Dec 2025 CE 720 559.80 0.10 0
JUBLFOOD 30 Dec 2025 CE 660 559.80 0.05 0
JUBLFOOD 30 Dec 2025 CE 540 559.80 23.00 0
JUBLFOOD 30 Dec 2025 CE 680 559.80 0.05 0
JUBLFOOD 30 Dec 2025 PE 690 559.80 126.75 0
JUBLFOOD 30 Dec 2025 CE 620 559.80 0.10 0
JUBLFOOD 30 Dec 2025 CE 650 559.80 0.05 0
JUBLFOOD 30 Dec 2025 PE 520 559.80 0.20 0
JUBLFOOD 30 Dec 2025 PE 500 559.80 0.05 0
JUBLFOOD 30 Dec 2025 PE 510 559.80 0.10 0

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 30 Dec 2025 CE 600 559.80 0.15 1,666,250
JUBLFOOD 30 Dec 2025 CE 570 559.80 1.90 1,257,500
JUBLFOOD 30 Dec 2025 CE 580 559.80 0.60 1,208,750
JUBLFOOD 30 Dec 2025 CE 590 559.80 0.15 1,067,500
JUBLFOOD 30 Dec 2025 CE 610 559.80 0.15 1,016,250
JUBLFOOD 30 Dec 2025 PE 550 559.80 1.90 947,500
JUBLFOOD 30 Dec 2025 PE 570 559.80 12.15 508,750
JUBLFOOD 30 Dec 2025 PE 530 559.80 0.20 482,500
JUBLFOOD 30 Dec 2025 CE 560 559.80 4.50 431,250
JUBLFOOD 30 Dec 2025 PE 540 559.80 0.55 413,750
JUBLFOOD 30 Dec 2025 CE 630 559.80 0.15 383,750
JUBLFOOD 30 Dec 2025 PE 590 559.80 30.00 381,250
JUBLFOOD 30 Dec 2025 PE 560 559.80 5.20 365,000
JUBLFOOD 30 Dec 2025 CE 640 559.80 0.10 317,500
JUBLFOOD 30 Dec 2025 PE 600 559.80 40.35 315,000
JUBLFOOD 30 Dec 2025 PE 580 559.80 21.35 296,250
JUBLFOOD 30 Dec 2025 CE 550 559.80 11.10 138,750
JUBLFOOD 30 Dec 2025 PE 620 559.80 60.75 128,750
JUBLFOOD 30 Dec 2025 PE 650 559.80 91.00 108,750
JUBLFOOD 30 Dec 2025 PE 610 559.80 54.00 92,500
JUBLFOOD 30 Dec 2025 PE 630 559.80 71.10 52,500
JUBLFOOD 30 Dec 2025 PE 640 559.80 85.00 31,250
JUBLFOOD 30 Dec 2025 PE 700 559.80 140.90 23,750
JUBLFOOD 30 Dec 2025 PE 680 559.80 117.50 22,500
JUBLFOOD 30 Dec 2025 CE 700 559.80 0.05 0
JUBLFOOD 30 Dec 2025 CE 670 559.80 0.05 0
JUBLFOOD 30 Dec 2025 PE 720 559.80 160.40 0
JUBLFOOD 30 Dec 2025 PE 660 559.80 101.00 0
JUBLFOOD 30 Dec 2025 CE 720 559.80 0.10 0
JUBLFOOD 30 Dec 2025 CE 660 559.80 0.05 0

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 30 Dec 2025 PE 560 559.80 5.20 57.17 1352%
JUBLFOOD 30 Dec 2025 PE 550 559.80 1.90 94.16 439%
JUBLFOOD 30 Dec 2025 CE 640 559.80 0.10 150 300%
JUBLFOOD 30 Dec 2025 CE 630 559.80 0.15 100 200%
JUBLFOOD 30 Dec 2025 PE 540 559.80 0.55 80.36 187%
JUBLFOOD 30 Dec 2025 PE 570 559.80 12.15 16.01 121%
JUBLFOOD 30 Dec 2025 PE 680 559.80 117.50 -43.66 99%
JUBLFOOD 30 Dec 2025 PE 640 559.80 85.00 5.68 89%
JUBLFOOD 30 Dec 2025 CE 580 559.80 0.60 31.61 61%
JUBLFOOD 30 Dec 2025 PE 530 559.80 0.20 30 60%
JUBLFOOD 30 Dec 2025 CE 570 559.80 1.90 22.83 54%
JUBLFOOD 30 Dec 2025 CE 610 559.80 0.15 25 50%
JUBLFOOD 30 Dec 2025 PE 700 559.80 140.90 -1.89 41%
JUBLFOOD 30 Dec 2025 PE 610 559.80 54.00 4.77 40%
JUBLFOOD 30 Dec 2025 PE 600 559.80 40.35 1.64 26%
JUBLFOOD 30 Dec 2025 PE 580 559.80 21.35 3.04 20%
JUBLFOOD 30 Dec 2025 CE 600 559.80 0.15 10 20%
JUBLFOOD 30 Dec 2025 CE 560 559.80 4.50 5.96 18%
JUBLFOOD 30 Dec 2025 CE 550 559.80 11.10 -3.04 18%
JUBLFOOD 30 Dec 2025 CE 590 559.80 0.15 10 17%
JUBLFOOD 30 Dec 2025 PE 620 559.80 60.75 -1.24 16%
JUBLFOOD 30 Dec 2025 PE 650 559.80 91.00 -0.59 13%
JUBLFOOD 30 Dec 2025 PE 630 559.80 71.10 -0.65 8%
JUBLFOOD 30 Dec 2025 PE 590 559.80 30.00 -0.77 8%
JUBLFOOD 30 Dec 2025 CE 700 559.80 0.05 0%
JUBLFOOD 30 Dec 2025 CE 670 559.80 0.05 0%
JUBLFOOD 30 Dec 2025 PE 720 559.80 160.40 0%
JUBLFOOD 30 Dec 2025 PE 660 559.80 101.00 0%
JUBLFOOD 30 Dec 2025 CE 720 559.80 0.10 0%
JUBLFOOD 30 Dec 2025 CE 660 559.80 0.05 0%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 30 Dec 2025 PE 640 559.80 85.00 -53750 63%
JUBLFOOD 30 Dec 2025 PE 630 559.80 71.10 -43750 45%
JUBLFOOD 30 Dec 2025 PE 700 559.80 140.90 -16250 41%
JUBLFOOD 30 Dec 2025 PE 650 559.80 91.00 -61250 36%
JUBLFOOD 30 Dec 2025 PE 560 559.80 5.20 -202500 36%
JUBLFOOD 30 Dec 2025 CE 570 559.80 1.90 -343750 21%
JUBLFOOD 30 Dec 2025 PE 540 559.80 0.55 -95000 19%
JUBLFOOD 30 Dec 2025 PE 620 559.80 60.75 -27500 18%
JUBLFOOD 30 Dec 2025 PE 600 559.80 40.35 -63750 17%
JUBLFOOD 30 Dec 2025 PE 530 559.80 0.20 -91250 16%
JUBLFOOD 30 Dec 2025 CE 580 559.80 0.60 -198750 14%
JUBLFOOD 30 Dec 2025 CE 590 559.80 0.15 -173750 14%
JUBLFOOD 30 Dec 2025 CE 600 559.80 0.15 -265000 14%
JUBLFOOD 30 Dec 2025 PE 580 559.80 21.35 -43750 13%
JUBLFOOD 30 Dec 2025 CE 560 559.80 4.50 41250 11%
JUBLFOOD 30 Dec 2025 PE 680 559.80 117.50 -2500 10%
JUBLFOOD 30 Dec 2025 CE 610 559.80 0.15 -111250 10%
JUBLFOOD 30 Dec 2025 CE 550 559.80 11.10 -15000 10%
JUBLFOOD 30 Dec 2025 CE 630 559.80 0.15 -41250 10%
JUBLFOOD 30 Dec 2025 PE 570 559.80 12.15 -50000 9%
JUBLFOOD 30 Dec 2025 CE 640 559.80 0.10 -28750 8%
JUBLFOOD 30 Dec 2025 PE 610 559.80 54.00 -7500 8%
JUBLFOOD 30 Dec 2025 PE 590 559.80 30.00 -27500 7%
JUBLFOOD 30 Dec 2025 PE 550 559.80 1.90 -35000 4%
JUBLFOOD 30 Dec 2025 CE 700 559.80 0.05 0%
JUBLFOOD 30 Dec 2025 CE 670 559.80 0.05 0%
JUBLFOOD 30 Dec 2025 PE 720 559.80 160.40 0%
JUBLFOOD 30 Dec 2025 PE 660 559.80 101.00 0%
JUBLFOOD 30 Dec 2025 CE 720 559.80 0.10 0%
JUBLFOOD 30 Dec 2025 CE 660 559.80 0.05 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top