ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 18 Thu Jun 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 30 Jun 2026 PE 370 422.95 0.45 125
JUBLFOOD 30 Jun 2026 PE 350 422.95 0.20 100
JUBLFOOD 30 Jun 2026 CE 510 422.95 0.30 20
JUBLFOOD 30 Jun 2026 PE 380 422.95 0.55 10
JUBLFOOD 30 Jun 2026 CE 400 422.95 25.90 1
JUBLFOOD 30 Jun 2026 PE 340 422.95 0.15 0
JUBLFOOD 30 Jun 2026 PE 395 422.95 1.05 0
JUBLFOOD 30 Jun 2026 PE 405 422.95 2.25 0
JUBLFOOD 30 Jun 2026 PE 400 422.95 1.60 0
JUBLFOOD 30 Jun 2026 PE 460 422.95 37.60 0
JUBLFOOD 30 Jun 2026 PE 560 422.95 137.50 0
JUBLFOOD 30 Jun 2026 PE 360 422.95 0.30 0
JUBLFOOD 30 Jun 2026 PE 500 422.95 74.90 0
JUBLFOOD 30 Jun 2026 CE 500 422.95 0.30 0
JUBLFOOD 30 Jun 2026 PE 530 422.95 104.95 0
JUBLFOOD 30 Jun 2026 CE 395 422.95 29.90 0
JUBLFOOD 30 Jun 2026 PE 490 422.95 65.15 0
JUBLFOOD 30 Jun 2026 CE 370 422.95 53.00 0
JUBLFOOD 30 Jun 2026 PE 480 422.95 55.40 0
JUBLFOOD 30 Jun 2026 CE 495 422.95 0.35 0
JUBLFOOD 30 Jun 2026 PE 430 422.95 12.10 -2
JUBLFOOD 30 Jun 2026 CE 455 422.95 1.65 -2
JUBLFOOD 30 Jun 2026 PE 440 422.95 18.80 -3
JUBLFOOD 30 Jun 2026 PE 425 422.95 9.15 -3
JUBLFOOD 30 Jun 2026 CE 460 422.95 1.30 -3
JUBLFOOD 30 Jun 2026 PE 435 422.95 15.35 -3
JUBLFOOD 30 Jun 2026 CE 410 422.95 17.60 -4
JUBLFOOD 30 Jun 2026 CE 465 422.95 0.95 -5
JUBLFOOD 30 Jun 2026 PE 450 422.95 27.25 -5
JUBLFOOD 30 Jun 2026 CE 470 422.95 0.75 -6

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 30 Jun 2026 CE 450 422.95 2.15 2,346,250
JUBLFOOD 30 Jun 2026 CE 440 422.95 3.80 1,672,500
JUBLFOOD 30 Jun 2026 CE 430 422.95 6.60 1,551,250
JUBLFOOD 30 Jun 2026 CE 460 422.95 1.30 1,182,500
JUBLFOOD 30 Jun 2026 CE 470 422.95 0.75 775,000
JUBLFOOD 30 Jun 2026 CE 420 422.95 11.20 763,750
JUBLFOOD 30 Jun 2026 CE 425 422.95 8.60 641,250
JUBLFOOD 30 Jun 2026 PE 430 422.95 12.10 627,500
JUBLFOOD 30 Jun 2026 PE 440 422.95 18.80 615,000
JUBLFOOD 30 Jun 2026 PE 420 422.95 6.65 607,500
JUBLFOOD 30 Jun 2026 PE 425 422.95 9.15 521,250
JUBLFOOD 30 Jun 2026 CE 435 422.95 5.00 511,250
JUBLFOOD 30 Jun 2026 PE 450 422.95 27.25 490,000
JUBLFOOD 30 Jun 2026 CE 480 422.95 0.50 488,750
JUBLFOOD 30 Jun 2026 PE 370 422.95 0.45 401,250
JUBLFOOD 30 Jun 2026 PE 410 422.95 3.30 387,500
JUBLFOOD 30 Jun 2026 CE 445 422.95 2.80 373,750
JUBLFOOD 30 Jun 2026 PE 435 422.95 15.35 321,250
JUBLFOOD 30 Jun 2026 CE 455 422.95 1.65 310,000
JUBLFOOD 30 Jun 2026 PE 415 422.95 4.70 257,500
JUBLFOOD 30 Jun 2026 CE 415 422.95 14.20 247,500
JUBLFOOD 30 Jun 2026 CE 465 422.95 0.95 240,000
JUBLFOOD 30 Jun 2026 PE 380 422.95 0.55 216,250
JUBLFOOD 30 Jun 2026 PE 390 422.95 0.85 200,000
JUBLFOOD 30 Jun 2026 CE 400 422.95 25.90 175,000
JUBLFOOD 30 Jun 2026 CE 510 422.95 0.30 142,500
JUBLFOOD 30 Jun 2026 CE 490 422.95 0.35 132,500
JUBLFOOD 30 Jun 2026 CE 475 422.95 0.60 128,750
JUBLFOOD 30 Jun 2026 CE 520 422.95 0.10 103,750
JUBLFOOD 30 Jun 2026 CE 410 422.95 17.60 72,500

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 30 Jun 2026 PE 410 422.95 3.30 -18.34 453%
JUBLFOOD 30 Jun 2026 PE 350 422.95 0.20 133.33 400%
JUBLFOOD 30 Jun 2026 PE 415 422.95 4.70 -13.62 341%
JUBLFOOD 30 Jun 2026 PE 370 422.95 0.45 180.56 325%
JUBLFOOD 30 Jun 2026 PE 420 422.95 6.65 -9.24 319%
JUBLFOOD 30 Jun 2026 PE 425 422.95 9.15 -5.89 217%
JUBLFOOD 30 Jun 2026 PE 380 422.95 0.55 19.09 210%
JUBLFOOD 30 Jun 2026 PE 440 422.95 18.80 -6.56 189%
JUBLFOOD 30 Jun 2026 CE 490 422.95 0.35 -26.79 187%
JUBLFOOD 30 Jun 2026 PE 435 422.95 15.35 -8.35 182%
JUBLFOOD 30 Jun 2026 CE 510 422.95 0.30 48.57 170%
JUBLFOOD 30 Jun 2026 PE 430 422.95 12.10 -4.94 169%
JUBLFOOD 30 Jun 2026 PE 450 422.95 27.25 -23.43 132%
JUBLFOOD 30 Jun 2026 CE 400 422.95 25.90 7.3 127%
JUBLFOOD 30 Jun 2026 PE 390 422.95 0.85 -5.53 111%
JUBLFOOD 30 Jun 2026 CE 430 422.95 6.60 -4.36 95%
JUBLFOOD 30 Jun 2026 CE 410 422.95 17.60 -1.96 92%
JUBLFOOD 30 Jun 2026 CE 420 422.95 11.20 -3.06 85%
JUBLFOOD 30 Jun 2026 CE 455 422.95 1.65 12.06 80%
JUBLFOOD 30 Jun 2026 CE 465 422.95 0.95 15 75%
JUBLFOOD 30 Jun 2026 CE 460 422.95 1.30 9.2 71%
JUBLFOOD 30 Jun 2026 CE 470 422.95 0.75 13.75 69%
JUBLFOOD 30 Jun 2026 CE 475 422.95 0.60 11.06 59%
JUBLFOOD 30 Jun 2026 CE 415 422.95 14.20 -2.16 53%
JUBLFOOD 30 Jun 2026 CE 480 422.95 0.50 6.29 41%
JUBLFOOD 30 Jun 2026 CE 450 422.95 2.15 3.28 33%
JUBLFOOD 30 Jun 2026 CE 520 422.95 0.10 6.67 17%
JUBLFOOD 30 Jun 2026 CE 445 422.95 2.80 -0.62 8%
JUBLFOOD 30 Jun 2026 CE 425 422.95 8.60 -0.46 7%
JUBLFOOD 30 Jun 2026 CE 440 422.95 3.80 0.55 7%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 30 Jun 2026 CE 445 422.95 2.80 60000 19%
JUBLFOOD 30 Jun 2026 PE 425 422.95 9.15 80000 18%
JUBLFOOD 30 Jun 2026 CE 440 422.95 3.80 202500 14%
JUBLFOOD 30 Jun 2026 PE 420 422.95 6.65 71250 13%
JUBLFOOD 30 Jun 2026 CE 425 422.95 8.60 70000 12%
JUBLFOOD 30 Jun 2026 PE 390 422.95 0.85 -25000 11%
JUBLFOOD 30 Jun 2026 CE 430 422.95 6.60 135000 10%
JUBLFOOD 30 Jun 2026 PE 350 422.95 0.20 -2500 9%
JUBLFOOD 30 Jun 2026 PE 450 422.95 27.25 -45000 8%
JUBLFOOD 30 Jun 2026 PE 430 422.95 12.10 32500 5%
JUBLFOOD 30 Jun 2026 CE 410 422.95 17.60 3750 5%
JUBLFOOD 30 Jun 2026 CE 420 422.95 11.20 35000 5%
JUBLFOOD 30 Jun 2026 PE 415 422.95 4.70 -12500 5%
JUBLFOOD 30 Jun 2026 CE 520 422.95 0.10 -5000 5%
JUBLFOOD 30 Jun 2026 CE 480 422.95 0.50 -20000 4%
JUBLFOOD 30 Jun 2026 CE 450 422.95 2.15 85000 4%
JUBLFOOD 30 Jun 2026 PE 410 422.95 3.30 13750 4%
JUBLFOOD 30 Jun 2026 CE 415 422.95 14.20 8750 4%
JUBLFOOD 30 Jun 2026 CE 455 422.95 1.65 -7500 2%
JUBLFOOD 30 Jun 2026 PE 440 422.95 18.80 -12500 2%
JUBLFOOD 30 Jun 2026 CE 490 422.95 0.35 -2500 2%
JUBLFOOD 30 Jun 2026 CE 510 422.95 0.30 2500 2%
JUBLFOOD 30 Jun 2026 PE 380 422.95 0.55 -3750 2%
JUBLFOOD 30 Jun 2026 CE 435 422.95 5.00 -8750 2%
JUBLFOOD 30 Jun 2026 CE 400 422.95 25.90 2500 1%
JUBLFOOD 30 Jun 2026 CE 475 422.95 0.60 -1250 1%
JUBLFOOD 30 Jun 2026 CE 460 422.95 1.30 8750 1%
JUBLFOOD 30 Jun 2026 PE 370 422.95 0.45 2500 1%
JUBLFOOD 30 Jun 2026 CE 465 422.95 0.95 1250 1%
JUBLFOOD 30 Jun 2026 PE 435 422.95 15.35 -1250 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JUBLFOOD Call Put Options NSE

 

Back to top