ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 20 Tue Jan 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 27 Jan 2026 PE 495 506.80 2.65 178
JUBLFOOD 27 Jan 2026 PE 500 506.80 4.05 138
JUBLFOOD 27 Jan 2026 PE 510 506.80 8.80 137
JUBLFOOD 27 Jan 2026 PE 515 506.80 12.60 133
JUBLFOOD 27 Jan 2026 PE 505 506.80 5.95 124
JUBLFOOD 27 Jan 2026 PE 490 506.80 1.75 118
JUBLFOOD 27 Jan 2026 PE 520 506.80 15.90 101
JUBLFOOD 27 Jan 2026 PE 525 506.80 21.05 93
JUBLFOOD 27 Jan 2026 PE 530 506.80 25.15 74
JUBLFOOD 27 Jan 2026 PE 480 506.80 0.65 62
JUBLFOOD 27 Jan 2026 PE 540 506.80 34.25 55
JUBLFOOD 27 Jan 2026 PE 535 506.80 28.40 49
JUBLFOOD 27 Jan 2026 PE 550 506.80 44.35 44
JUBLFOOD 27 Jan 2026 PE 570 506.80 63.80 32
JUBLFOOD 27 Jan 2026 PE 560 506.80 53.75 30
JUBLFOOD 27 Jan 2026 PE 470 506.80 0.45 28
JUBLFOOD 27 Jan 2026 PE 580 506.80 73.70 26
JUBLFOOD 27 Jan 2026 PE 630 506.80 125.00 26
JUBLFOOD 27 Jan 2026 PE 600 506.80 95.75 19
JUBLFOOD 27 Jan 2026 PE 590 506.80 82.00 17
JUBLFOOD 27 Jan 2026 PE 620 506.80 111.80 15
JUBLFOOD 27 Jan 2026 CE 640 506.80 0.20 0
JUBLFOOD 27 Jan 2026 CE 490 506.80 16.00 0
JUBLFOOD 27 Jan 2026 PE 650 506.80 144.65 0
JUBLFOOD 27 Jan 2026 PE 485 506.80 1.10 0
JUBLFOOD 27 Jan 2026 PE 610 506.80 98.20 0
JUBLFOOD 27 Jan 2026 CE 650 506.80 0.20 0
JUBLFOOD 27 Jan 2026 CE 505 506.80 6.55 0
JUBLFOOD 27 Jan 2026 PE 545 506.80 38.05 0
JUBLFOOD 27 Jan 2026 PE 640 506.80 136.00 0

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 27 Jan 2026 CE 600 506.80 0.20 2,385,000
JUBLFOOD 27 Jan 2026 CE 560 506.80 0.25 1,521,250
JUBLFOOD 27 Jan 2026 CE 550 506.80 0.35 1,220,000
JUBLFOOD 27 Jan 2026 CE 540 506.80 0.55 936,250
JUBLFOOD 27 Jan 2026 CE 570 506.80 0.25 853,750
JUBLFOOD 27 Jan 2026 PE 560 506.80 53.75 838,750
JUBLFOOD 27 Jan 2026 CE 580 506.80 0.20 801,250
JUBLFOOD 27 Jan 2026 PE 480 506.80 0.65 702,500
JUBLFOOD 27 Jan 2026 PE 530 506.80 25.15 655,000
JUBLFOOD 27 Jan 2026 PE 500 506.80 4.05 636,250
JUBLFOOD 27 Jan 2026 PE 550 506.80 44.35 585,000
JUBLFOOD 27 Jan 2026 CE 530 506.80 1.00 533,750
JUBLFOOD 27 Jan 2026 CE 510 506.80 4.85 473,750
JUBLFOOD 27 Jan 2026 CE 520 506.80 2.15 447,500
JUBLFOOD 27 Jan 2026 CE 545 506.80 0.50 433,750
JUBLFOOD 27 Jan 2026 CE 575 506.80 0.25 423,750
JUBLFOOD 27 Jan 2026 PE 490 506.80 1.75 377,500
JUBLFOOD 27 Jan 2026 PE 520 506.80 15.90 367,500
JUBLFOOD 27 Jan 2026 CE 590 506.80 0.15 347,500
JUBLFOOD 27 Jan 2026 CE 555 506.80 0.30 341,250
JUBLFOOD 27 Jan 2026 PE 540 506.80 34.25 311,250
JUBLFOOD 27 Jan 2026 PE 510 506.80 8.80 286,250
JUBLFOOD 27 Jan 2026 CE 535 506.80 0.70 277,500
JUBLFOOD 27 Jan 2026 CE 515 506.80 3.25 266,250
JUBLFOOD 27 Jan 2026 CE 610 506.80 0.10 242,500
JUBLFOOD 27 Jan 2026 PE 600 506.80 95.75 213,750
JUBLFOOD 27 Jan 2026 CE 525 506.80 1.45 211,250
JUBLFOOD 27 Jan 2026 CE 565 506.80 0.25 196,250
JUBLFOOD 27 Jan 2026 PE 590 506.80 82.00 168,750
JUBLFOOD 27 Jan 2026 PE 470 506.80 0.45 168,750

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 27 Jan 2026 PE 505 506.80 5.95 120.61 3077%
JUBLFOOD 27 Jan 2026 PE 495 506.80 2.65 160.2 854%
JUBLFOOD 27 Jan 2026 PE 630 506.80 125.00 31.07 646%
JUBLFOOD 27 Jan 2026 PE 500 506.80 4.05 107.47 349%
JUBLFOOD 27 Jan 2026 PE 590 506.80 82.00 13.62 338%
JUBLFOOD 27 Jan 2026 PE 490 506.80 1.75 58.75 98%
JUBLFOOD 27 Jan 2026 PE 510 506.80 8.80 65.75 91%
JUBLFOOD 27 Jan 2026 CE 590 506.80 0.15 -27.14 90%
JUBLFOOD 27 Jan 2026 PE 515 506.80 12.60 59.14 80%
JUBLFOOD 27 Jan 2026 PE 470 506.80 0.45 11.9 71%
JUBLFOOD 27 Jan 2026 CE 510 506.80 4.85 -21.25 51%
JUBLFOOD 27 Jan 2026 PE 570 506.80 63.80 11.02 51%
JUBLFOOD 27 Jan 2026 CE 600 506.80 0.20 17.5 47%
JUBLFOOD 27 Jan 2026 PE 580 506.80 73.70 8.28 45%
JUBLFOOD 27 Jan 2026 CE 515 506.80 3.25 -20.54 44%
JUBLFOOD 27 Jan 2026 CE 500 506.80 9.60 -15.82 42%
JUBLFOOD 27 Jan 2026 PE 620 506.80 111.80 4.4 41%
JUBLFOOD 27 Jan 2026 CE 520 506.80 2.15 -20.07 40%
JUBLFOOD 27 Jan 2026 PE 480 506.80 0.65 -37.5 38%
JUBLFOOD 27 Jan 2026 CE 525 506.80 1.45 -18.57 35%
JUBLFOOD 27 Jan 2026 PE 520 506.80 15.90 25.71 34%
JUBLFOOD 27 Jan 2026 CE 570 506.80 0.25 15.44 29%
JUBLFOOD 27 Jan 2026 PE 600 506.80 95.75 4.42 29%
JUBLFOOD 27 Jan 2026 CE 565 506.80 0.25 -12.88 28%
JUBLFOOD 27 Jan 2026 PE 535 506.80 28.40 -18.57 27%
JUBLFOOD 27 Jan 2026 CE 530 506.80 1.00 -14.37 25%
JUBLFOOD 27 Jan 2026 PE 550 506.80 44.35 8.32 23%
JUBLFOOD 27 Jan 2026 CE 535 506.80 0.70 -12.61 21%
JUBLFOOD 27 Jan 2026 PE 525 506.80 21.05 15.88 21%
JUBLFOOD 27 Jan 2026 CE 575 506.80 0.25 9.17 20%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 27 Jan 2026 CE 510 506.80 4.85 441250 1358%
JUBLFOOD 27 Jan 2026 CE 515 506.80 3.25 241250 965%
JUBLFOOD 27 Jan 2026 PE 495 506.80 2.65 75000 83%
JUBLFOOD 27 Jan 2026 PE 505 506.80 5.95 21250 61%
JUBLFOOD 27 Jan 2026 CE 630 506.80 0.10 -115000 46%
JUBLFOOD 27 Jan 2026 CE 545 506.80 0.50 116250 37%
JUBLFOOD 27 Jan 2026 CE 530 506.80 1.00 -260000 33%
JUBLFOOD 27 Jan 2026 CE 580 506.80 0.20 -372500 32%
JUBLFOOD 27 Jan 2026 CE 525 506.80 1.45 -85000 29%
JUBLFOOD 27 Jan 2026 PE 535 506.80 28.40 -22500 25%
JUBLFOOD 27 Jan 2026 CE 555 506.80 0.30 -113750 25%
JUBLFOOD 27 Jan 2026 PE 520 506.80 15.90 -120000 25%
JUBLFOOD 27 Jan 2026 PE 540 506.80 34.25 -97500 24%
JUBLFOOD 27 Jan 2026 CE 540 506.80 0.55 -255000 21%
JUBLFOOD 27 Jan 2026 CE 570 506.80 0.25 -176250 17%
JUBLFOOD 27 Jan 2026 PE 525 506.80 21.05 -22500 16%
JUBLFOOD 27 Jan 2026 PE 515 506.80 12.60 -21250 16%
JUBLFOOD 27 Jan 2026 CE 550 506.80 0.35 -208750 15%
JUBLFOOD 27 Jan 2026 CE 520 506.80 2.15 56250 14%
JUBLFOOD 27 Jan 2026 PE 530 506.80 25.15 -102500 14%
JUBLFOOD 27 Jan 2026 PE 490 506.80 1.75 43750 13%
JUBLFOOD 27 Jan 2026 CE 610 506.80 0.10 -32500 12%
JUBLFOOD 27 Jan 2026 PE 600 506.80 95.75 -23750 10%
JUBLFOOD 27 Jan 2026 PE 620 506.80 111.80 -5000 10%
JUBLFOOD 27 Jan 2026 CE 600 506.80 0.20 -248750 9%
JUBLFOOD 27 Jan 2026 PE 550 506.80 44.35 -60000 9%
JUBLFOOD 27 Jan 2026 CE 500 506.80 9.60 8750 9%
JUBLFOOD 27 Jan 2026 CE 560 506.80 0.25 -141250 9%
JUBLFOOD 27 Jan 2026 PE 580 506.80 73.70 -13750 8%
JUBLFOOD 27 Jan 2026 CE 585 506.80 0.20 -3750 7%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top