ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 23 Tue Dec 2025

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 30 Dec 2025 CE 700 566.35 0.15 200
JUBLFOOD 30 Dec 2025 PE 500 566.35 0.20 33
JUBLFOOD 30 Dec 2025 PE 580 566.35 15.75 15
JUBLFOOD 30 Dec 2025 PE 570 566.35 8.30 15
JUBLFOOD 30 Dec 2025 PE 590 566.35 24.85 15
JUBLFOOD 30 Dec 2025 PE 520 566.35 0.40 14
JUBLFOOD 30 Dec 2025 PE 600 566.35 35.20 12
JUBLFOOD 30 Dec 2025 PE 560 566.35 3.55 10
JUBLFOOD 30 Dec 2025 PE 620 566.35 53.05 4
JUBLFOOD 30 Dec 2025 CE 590 566.35 0.75 0
JUBLFOOD 30 Dec 2025 CE 650 566.35 0.10 0
JUBLFOOD 30 Dec 2025 CE 620 566.35 0.30 0
JUBLFOOD 30 Dec 2025 CE 640 566.35 0.10 0
JUBLFOOD 30 Dec 2025 CE 530 566.35 35.35 0
JUBLFOOD 30 Dec 2025 PE 650 566.35 83.85 0
JUBLFOOD 30 Dec 2025 CE 520 566.35 45.15 0
JUBLFOOD 30 Dec 2025 PE 610 566.35 41.30 0
JUBLFOOD 30 Dec 2025 CE 680 566.35 0.10 0
JUBLFOOD 30 Dec 2025 PE 510 566.35 0.25 0
JUBLFOOD 30 Dec 2025 PE 700 566.35 131.00 0
JUBLFOOD 30 Dec 2025 PE 630 566.35 61.45 0
JUBLFOOD 30 Dec 2025 CE 670 566.35 0.10 0
JUBLFOOD 30 Dec 2025 PE 640 566.35 71.30 0
JUBLFOOD 30 Dec 2025 PE 550 566.35 1.40 -6
JUBLFOOD 30 Dec 2025 PE 540 566.35 0.70 -6
JUBLFOOD 30 Dec 2025 PE 530 566.35 0.50 -9
JUBLFOOD 30 Dec 2025 CE 540 566.35 26.40 -13
JUBLFOOD 30 Dec 2025 CE 550 566.35 16.65 -20
JUBLFOOD 30 Dec 2025 CE 560 566.35 9.15 -27
JUBLFOOD 30 Dec 2025 CE 610 566.35 0.40 -27

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 30 Dec 2025 CE 600 566.35 0.50 2,118,750
JUBLFOOD 30 Dec 2025 CE 580 566.35 1.55 1,556,250
JUBLFOOD 30 Dec 2025 CE 570 566.35 4.05 1,501,250
JUBLFOOD 30 Dec 2025 CE 610 566.35 0.40 1,177,500
JUBLFOOD 30 Dec 2025 PE 550 566.35 1.40 1,065,000
JUBLFOOD 30 Dec 2025 PE 530 566.35 0.50 725,000
JUBLFOOD 30 Dec 2025 PE 560 566.35 3.55 677,500
JUBLFOOD 30 Dec 2025 PE 570 566.35 8.30 643,750
JUBLFOOD 30 Dec 2025 PE 540 566.35 0.70 616,250
JUBLFOOD 30 Dec 2025 CE 700 566.35 0.15 506,250
JUBLFOOD 30 Dec 2025 PE 500 566.35 0.20 483,750
JUBLFOOD 30 Dec 2025 CE 630 566.35 0.20 472,500
JUBLFOOD 30 Dec 2025 PE 600 566.35 35.20 467,500
JUBLFOOD 30 Dec 2025 PE 590 566.35 24.85 433,750
JUBLFOOD 30 Dec 2025 CE 560 566.35 9.15 431,250
JUBLFOOD 30 Dec 2025 PE 580 566.35 15.75 415,000
JUBLFOOD 30 Dec 2025 PE 520 566.35 0.40 371,250
JUBLFOOD 30 Dec 2025 PE 620 566.35 53.05 160,000
JUBLFOOD 30 Dec 2025 CE 550 566.35 16.65 153,750
JUBLFOOD 30 Dec 2025 CE 540 566.35 26.40 41,250
JUBLFOOD 30 Dec 2025 CE 590 566.35 0.75 0
JUBLFOOD 30 Dec 2025 CE 650 566.35 0.10 0
JUBLFOOD 30 Dec 2025 CE 620 566.35 0.30 0
JUBLFOOD 30 Dec 2025 CE 640 566.35 0.10 0
JUBLFOOD 30 Dec 2025 CE 530 566.35 35.35 0
JUBLFOOD 30 Dec 2025 PE 650 566.35 83.85 0
JUBLFOOD 30 Dec 2025 CE 520 566.35 45.15 0
JUBLFOOD 30 Dec 2025 PE 610 566.35 41.30 0
JUBLFOOD 30 Dec 2025 CE 680 566.35 0.10 0
JUBLFOOD 30 Dec 2025 PE 510 566.35 0.25 0

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 30 Dec 2025 CE 580 566.35 1.55 -55.23 574%
JUBLFOOD 30 Dec 2025 CE 700 566.35 0.15 250 500%
JUBLFOOD 30 Dec 2025 CE 570 566.35 4.05 -53.43 329%
JUBLFOOD 30 Dec 2025 CE 600 566.35 0.50 -26.39 238%
JUBLFOOD 30 Dec 2025 PE 500 566.35 0.20 58.33 233%
JUBLFOOD 30 Dec 2025 CE 610 566.35 0.40 -18.94 227%
JUBLFOOD 30 Dec 2025 CE 560 566.35 9.15 -48.93 224%
JUBLFOOD 30 Dec 2025 CE 550 566.35 16.65 -37.75 217%
JUBLFOOD 30 Dec 2025 PE 600 566.35 35.20 25.55 201%
JUBLFOOD 30 Dec 2025 PE 590 566.35 24.85 33.54 181%
JUBLFOOD 30 Dec 2025 CE 540 566.35 26.40 -31.88 176%
JUBLFOOD 30 Dec 2025 PE 580 566.35 15.75 39.55 164%
JUBLFOOD 30 Dec 2025 PE 620 566.35 53.05 12.42 157%
JUBLFOOD 30 Dec 2025 PE 520 566.35 0.40 44.29 148%
JUBLFOOD 30 Dec 2025 PE 570 566.35 8.30 47.67 147%
JUBLFOOD 30 Dec 2025 CE 630 566.35 0.20 -19.04 133%
JUBLFOOD 30 Dec 2025 PE 560 566.35 3.55 53.28 126%
JUBLFOOD 30 Dec 2025 PE 550 566.35 1.40 39.76 86%
JUBLFOOD 30 Dec 2025 PE 540 566.35 0.70 39.76 86%
JUBLFOOD 30 Dec 2025 PE 530 566.35 0.50 12.34 58%
JUBLFOOD 30 Dec 2025 CE 590 566.35 0.75 0%
JUBLFOOD 30 Dec 2025 CE 650 566.35 0.10 0%
JUBLFOOD 30 Dec 2025 CE 620 566.35 0.30 0%
JUBLFOOD 30 Dec 2025 CE 640 566.35 0.10 0%
JUBLFOOD 30 Dec 2025 CE 530 566.35 35.35 0%
JUBLFOOD 30 Dec 2025 PE 650 566.35 83.85 0%
JUBLFOOD 30 Dec 2025 CE 520 566.35 45.15 0%
JUBLFOOD 30 Dec 2025 PE 610 566.35 41.30 0%
JUBLFOOD 30 Dec 2025 CE 680 566.35 0.10 0%
JUBLFOOD 30 Dec 2025 PE 510 566.35 0.25 0%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 30 Dec 2025 CE 570 566.35 4.05 410000 38%
JUBLFOOD 30 Dec 2025 PE 560 566.35 3.55 -182500 21%
JUBLFOOD 30 Dec 2025 PE 570 566.35 8.30 -171250 21%
JUBLFOOD 30 Dec 2025 PE 600 566.35 35.20 -93750 17%
JUBLFOOD 30 Dec 2025 PE 520 566.35 0.40 50000 16%
JUBLFOOD 30 Dec 2025 CE 540 566.35 26.40 -6250 13%
JUBLFOOD 30 Dec 2025 PE 590 566.35 24.85 -42500 9%
JUBLFOOD 30 Dec 2025 CE 580 566.35 1.55 107500 7%
JUBLFOOD 30 Dec 2025 CE 560 566.35 9.15 27500 7%
JUBLFOOD 30 Dec 2025 PE 580 566.35 15.75 -27500 6%
JUBLFOOD 30 Dec 2025 PE 550 566.35 1.40 55000 5%
JUBLFOOD 30 Dec 2025 CE 550 566.35 16.65 -6250 4%
JUBLFOOD 30 Dec 2025 CE 600 566.35 0.50 -50000 2%
JUBLFOOD 30 Dec 2025 PE 500 566.35 0.20 -11250 2%
JUBLFOOD 30 Dec 2025 PE 540 566.35 0.70 11250 2%
JUBLFOOD 30 Dec 2025 CE 610 566.35 0.40 12500 1%
JUBLFOOD 30 Dec 2025 PE 620 566.35 53.05 1250 1%
JUBLFOOD 30 Dec 2025 CE 630 566.35 0.20 -2500 1%
JUBLFOOD 30 Dec 2025 PE 530 566.35 0.50 -1250 0%
JUBLFOOD 30 Dec 2025 CE 590 566.35 0.75 0%
JUBLFOOD 30 Dec 2025 CE 650 566.35 0.10 0%
JUBLFOOD 30 Dec 2025 CE 620 566.35 0.30 0%
JUBLFOOD 30 Dec 2025 CE 700 566.35 0.15 0 0%
JUBLFOOD 30 Dec 2025 CE 640 566.35 0.10 0%
JUBLFOOD 30 Dec 2025 CE 530 566.35 35.35 0%
JUBLFOOD 30 Dec 2025 PE 650 566.35 83.85 0%
JUBLFOOD 30 Dec 2025 CE 520 566.35 45.15 0%
JUBLFOOD 30 Dec 2025 PE 610 566.35 41.30 0%
JUBLFOOD 30 Dec 2025 CE 680 566.35 0.10 0%
JUBLFOOD 30 Dec 2025 PE 510 566.35 0.25 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top