ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 28 Wed Oct 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 23 Nov 2026 PE 430 424.00 20.75 10
JUBLFOOD 23 Nov 2026 PE 410 424.00 10.50 9
JUBLFOOD 23 Nov 2026 PE 390 424.00 4.80 7
JUBLFOOD 23 Nov 2026 PE 420 424.00 14.95 7
JUBLFOOD 23 Nov 2026 PE 400 424.00 7.25 6
JUBLFOOD 23 Nov 2026 PE 450 424.00 35.00 6
JUBLFOOD 23 Nov 2026 PE 370 424.00 1.95 5
JUBLFOOD 23 Nov 2026 PE 380 424.00 3.10 3
JUBLFOOD 23 Nov 2026 PE 320 424.00 0.45 0
JUBLFOOD 23 Nov 2026 PE 440 424.00 25.45 0
JUBLFOOD 23 Nov 2026 CE 360 424.00 64.20 0
JUBLFOOD 23 Nov 2026 PE 470 424.00 48.95 0
JUBLFOOD 23 Nov 2026 CE 490 424.00 1.45 0
JUBLFOOD 23 Nov 2026 PE 500 424.00 75.50 0
JUBLFOOD 23 Nov 2026 PE 540 424.00 115.15 0
JUBLFOOD 23 Nov 2026 CE 540 424.00 0.35 0
JUBLFOOD 23 Nov 2026 PE 360 424.00 1.20 -4
JUBLFOOD 23 Nov 2026 CE 400 424.00 28.60 -8
JUBLFOOD 23 Nov 2026 CE 410 424.00 21.80 -9
JUBLFOOD 23 Nov 2026 CE 420 424.00 16.00 -10
JUBLFOOD 23 Nov 2026 CE 440 424.00 8.35 -13
JUBLFOOD 23 Nov 2026 CE 430 424.00 11.65 -14
JUBLFOOD 23 Nov 2026 CE 460 424.00 3.90 -14
JUBLFOOD 23 Nov 2026 CE 450 424.00 5.70 -14
JUBLFOOD 23 Nov 2026 CE 470 424.00 2.75 -15
JUBLFOOD 23 Nov 2026 CE 500 424.00 0.90 -18
JUBLFOOD 23 Nov 2026 CE 480 424.00 1.65 -21
JUBLFOOD 23 Nov 2026 PE 350 424.00 0.80 -23
JUBLFOOD 23 Nov 2026 PE 340 424.00 0.45 -25

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 23 Nov 2026 PE 400 424.00 7.25 638,750
JUBLFOOD 23 Nov 2026 CE 430 424.00 11.65 531,250
JUBLFOOD 23 Nov 2026 CE 450 424.00 5.70 513,750
JUBLFOOD 23 Nov 2026 PE 410 424.00 10.50 481,250
JUBLFOOD 23 Nov 2026 CE 420 424.00 16.00 437,500
JUBLFOOD 23 Nov 2026 CE 500 424.00 0.90 356,250
JUBLFOOD 23 Nov 2026 CE 470 424.00 2.75 327,500
JUBLFOOD 23 Nov 2026 CE 440 424.00 8.35 322,500
JUBLFOOD 23 Nov 2026 PE 420 424.00 14.95 297,500
JUBLFOOD 23 Nov 2026 PE 380 424.00 3.10 256,250
JUBLFOOD 23 Nov 2026 CE 410 424.00 21.80 242,500
JUBLFOOD 23 Nov 2026 PE 360 424.00 1.20 232,500
JUBLFOOD 23 Nov 2026 CE 460 424.00 3.90 203,750
JUBLFOOD 23 Nov 2026 CE 400 424.00 28.60 200,000
JUBLFOOD 23 Nov 2026 PE 370 424.00 1.95 191,250
JUBLFOOD 23 Nov 2026 CE 480 424.00 1.65 186,250
JUBLFOOD 23 Nov 2026 PE 390 424.00 4.80 178,750
JUBLFOOD 23 Nov 2026 PE 340 424.00 0.45 117,500
JUBLFOOD 23 Nov 2026 PE 450 424.00 35.00 93,750
JUBLFOOD 23 Nov 2026 PE 430 424.00 20.75 80,000
JUBLFOOD 23 Nov 2026 PE 350 424.00 0.80 51,250
JUBLFOOD 23 Nov 2026 PE 320 424.00 0.45 0
JUBLFOOD 23 Nov 2026 PE 440 424.00 25.45 0
JUBLFOOD 23 Nov 2026 CE 360 424.00 64.20 0
JUBLFOOD 23 Nov 2026 PE 470 424.00 48.95 0
JUBLFOOD 23 Nov 2026 CE 490 424.00 1.45 0
JUBLFOOD 23 Nov 2026 PE 500 424.00 75.50 0
JUBLFOOD 23 Nov 2026 PE 540 424.00 115.15 0
JUBLFOOD 23 Nov 2026 CE 540 424.00 0.35 0

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 23 Nov 2026 CE 480 424.00 1.65 -26.43 529%
JUBLFOOD 23 Nov 2026 CE 450 424.00 5.70 -22.99 285%
JUBLFOOD 23 Nov 2026 CE 460 424.00 3.90 -22.62 272%
JUBLFOOD 23 Nov 2026 CE 420 424.00 16.00 -19.98 219%
JUBLFOOD 23 Nov 2026 CE 440 424.00 8.35 -24 219%
JUBLFOOD 23 Nov 2026 CE 500 424.00 0.90 -33.97 215%
JUBLFOOD 23 Nov 2026 CE 430 424.00 11.65 -26.47 213%
JUBLFOOD 23 Nov 2026 CE 470 424.00 2.75 -29.42 210%
JUBLFOOD 23 Nov 2026 CE 410 424.00 21.80 -21.79 181%
JUBLFOOD 23 Nov 2026 PE 350 424.00 0.80 -15.11 174%
JUBLFOOD 23 Nov 2026 CE 400 424.00 28.60 -19.44 173%
JUBLFOOD 23 Nov 2026 PE 430 424.00 20.75 26.07 166%
JUBLFOOD 23 Nov 2026 PE 450 424.00 35.00 16.39 159%
JUBLFOOD 23 Nov 2026 PE 420 424.00 14.95 24.56 144%
JUBLFOOD 23 Nov 2026 PE 410 424.00 10.50 31.33 143%
JUBLFOOD 23 Nov 2026 PE 390 424.00 4.80 31.8 133%
JUBLFOOD 23 Nov 2026 PE 400 424.00 7.25 28.46 130%
JUBLFOOD 23 Nov 2026 PE 370 424.00 1.95 32.86 120%
JUBLFOOD 23 Nov 2026 PE 380 424.00 3.10 26.41 114%
JUBLFOOD 23 Nov 2026 PE 360 424.00 1.20 24.57 86%
JUBLFOOD 23 Nov 2026 PE 340 424.00 0.45 -5 25%
JUBLFOOD 23 Nov 2026 PE 320 424.00 0.45 0%
JUBLFOOD 23 Nov 2026 PE 440 424.00 25.45 0%
JUBLFOOD 23 Nov 2026 CE 360 424.00 64.20 0%
JUBLFOOD 23 Nov 2026 PE 470 424.00 48.95 0%
JUBLFOOD 23 Nov 2026 CE 490 424.00 1.45 0%
JUBLFOOD 23 Nov 2026 PE 500 424.00 75.50 0%
JUBLFOOD 23 Nov 2026 PE 540 424.00 115.15 0%
JUBLFOOD 23 Nov 2026 CE 540 424.00 0.35 0%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 23 Nov 2026 PE 350 424.00 0.80 45000 720%
JUBLFOOD 23 Nov 2026 CE 480 424.00 1.65 53750 41%
JUBLFOOD 23 Nov 2026 PE 430 424.00 20.75 17500 28%
JUBLFOOD 23 Nov 2026 CE 450 424.00 5.70 71250 16%
JUBLFOOD 23 Nov 2026 CE 430 424.00 11.65 71250 15%
JUBLFOOD 23 Nov 2026 CE 440 424.00 8.35 42500 15%
JUBLFOOD 23 Nov 2026 CE 420 424.00 16.00 42500 11%
JUBLFOOD 23 Nov 2026 PE 360 424.00 1.20 21250 10%
JUBLFOOD 23 Nov 2026 PE 410 424.00 10.50 40000 9%
JUBLFOOD 23 Nov 2026 PE 420 424.00 14.95 23750 9%
JUBLFOOD 23 Nov 2026 PE 400 424.00 7.25 41250 7%
JUBLFOOD 23 Nov 2026 PE 390 424.00 4.80 10000 6%
JUBLFOOD 23 Nov 2026 CE 470 424.00 2.75 17500 6%
JUBLFOOD 23 Nov 2026 CE 500 424.00 0.90 -20000 5%
JUBLFOOD 23 Nov 2026 PE 370 424.00 1.95 8750 5%
JUBLFOOD 23 Nov 2026 CE 410 424.00 21.80 10000 4%
JUBLFOOD 23 Nov 2026 PE 380 424.00 3.10 -6250 2%
JUBLFOOD 23 Nov 2026 PE 450 424.00 35.00 1250 1%
JUBLFOOD 23 Nov 2026 CE 460 424.00 3.90 2500 1%
JUBLFOOD 23 Nov 2026 PE 340 424.00 0.45 1250 1%
JUBLFOOD 23 Nov 2026 PE 320 424.00 0.45 0%
JUBLFOOD 23 Nov 2026 CE 400 424.00 28.60 0 0%
JUBLFOOD 23 Nov 2026 PE 440 424.00 25.45 0%
JUBLFOOD 23 Nov 2026 CE 360 424.00 64.20 0%
JUBLFOOD 23 Nov 2026 PE 470 424.00 48.95 0%
JUBLFOOD 23 Nov 2026 CE 490 424.00 1.45 0%
JUBLFOOD 23 Nov 2026 PE 500 424.00 75.50 0%
JUBLFOOD 23 Nov 2026 PE 540 424.00 115.15 0%
JUBLFOOD 23 Nov 2026 CE 540 424.00 0.35 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JUBLFOOD Call Put Options NSE

 

Back to top