ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 31 Wed Dec 2025

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 27 Jan 2026 PE 500 558.60 1.85 23
JUBLFOOD 27 Jan 2026 PE 530 558.60 5.60 19
JUBLFOOD 27 Jan 2026 PE 520 558.60 3.80 18
JUBLFOOD 27 Jan 2026 PE 480 558.60 1.00 11
JUBLFOOD 27 Jan 2026 PE 540 558.60 7.85 10
JUBLFOOD 27 Jan 2026 PE 550 558.60 11.70 9
JUBLFOOD 27 Jan 2026 PE 570 558.60 22.35 9
JUBLFOOD 27 Jan 2026 PE 560 558.60 16.20 8
JUBLFOOD 27 Jan 2026 PE 510 558.60 2.55 6
JUBLFOOD 27 Jan 2026 PE 600 558.60 46.20 5
JUBLFOOD 27 Jan 2026 PE 580 558.60 29.70 4
JUBLFOOD 27 Jan 2026 PE 590 558.60 37.70 2
JUBLFOOD 27 Jan 2026 PE 650 558.60 93.00 2
JUBLFOOD 27 Jan 2026 PE 620 558.60 62.00 1
JUBLFOOD 27 Jan 2026 CE 650 558.60 0.65 0
JUBLFOOD 27 Jan 2026 CE 555 558.60 16.35 0
JUBLFOOD 27 Jan 2026 PE 555 558.60 14.40 0
JUBLFOOD 27 Jan 2026 PE 630 558.60 68.65 0
JUBLFOOD 27 Jan 2026 PE 670 558.60 108.55 0
JUBLFOOD 27 Jan 2026 CE 700 558.60 0.35 0
JUBLFOOD 27 Jan 2026 CE 670 558.60 0.65 0
JUBLFOOD 27 Jan 2026 CE 530 558.60 37.00 0
JUBLFOOD 27 Jan 2026 PE 700 558.60 140.00 0
JUBLFOOD 27 Jan 2026 PE 680 558.60 119.10 0
JUBLFOOD 27 Jan 2026 CE 460 558.60 98.20 0
JUBLFOOD 27 Jan 2026 CE 660 558.60 0.70 0
JUBLFOOD 27 Jan 2026 CE 490 558.60 72.40 0
JUBLFOOD 27 Jan 2026 PE 610 558.60 52.55 0
JUBLFOOD 27 Jan 2026 PE 660 558.60 98.00 0
JUBLFOOD 27 Jan 2026 PE 640 558.60 81.00 0

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 27 Jan 2026 CE 600 558.60 3.35 2,086,250
JUBLFOOD 27 Jan 2026 CE 570 558.60 9.95 1,112,500
JUBLFOOD 27 Jan 2026 PE 560 558.60 16.20 1,040,000
JUBLFOOD 27 Jan 2026 CE 560 558.60 14.00 1,003,750
JUBLFOOD 27 Jan 2026 CE 580 558.60 6.90 652,500
JUBLFOOD 27 Jan 2026 PE 530 558.60 5.60 621,250
JUBLFOOD 27 Jan 2026 PE 500 558.60 1.85 516,250
JUBLFOOD 27 Jan 2026 PE 550 558.60 11.70 473,750
JUBLFOOD 27 Jan 2026 CE 620 558.60 1.60 457,500
JUBLFOOD 27 Jan 2026 CE 610 558.60 2.35 396,250
JUBLFOOD 27 Jan 2026 CE 590 558.60 4.75 362,500
JUBLFOOD 27 Jan 2026 PE 520 558.60 3.80 335,000
JUBLFOOD 27 Jan 2026 PE 600 558.60 46.20 333,750
JUBLFOOD 27 Jan 2026 CE 550 558.60 19.05 290,000
JUBLFOOD 27 Jan 2026 PE 590 558.60 37.70 288,750
JUBLFOOD 27 Jan 2026 PE 570 558.60 22.35 255,000
JUBLFOOD 27 Jan 2026 PE 540 558.60 7.85 236,250
JUBLFOOD 27 Jan 2026 PE 580 558.60 29.70 218,750
JUBLFOOD 27 Jan 2026 PE 650 558.60 93.00 157,500
JUBLFOOD 27 Jan 2026 PE 510 558.60 2.55 151,250
JUBLFOOD 27 Jan 2026 CE 630 558.60 1.15 142,500
JUBLFOOD 27 Jan 2026 PE 620 558.60 62.00 68,750
JUBLFOOD 27 Jan 2026 CE 640 558.60 0.85 65,000
JUBLFOOD 27 Jan 2026 CE 540 558.60 25.45 55,000
JUBLFOOD 27 Jan 2026 PE 480 558.60 1.00 47,500
JUBLFOOD 27 Jan 2026 CE 500 558.60 60.00 23,750
JUBLFOOD 27 Jan 2026 CE 680 558.60 0.25 22,500
JUBLFOOD 27 Jan 2026 PE 460 558.60 0.50 17,500
JUBLFOOD 27 Jan 2026 CE 520 558.60 39.95 13,750
JUBLFOOD 27 Jan 2026 CE 650 558.60 0.65 0

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 27 Jan 2026 CE 640 558.60 0.85 -21.92 526%
JUBLFOOD 27 Jan 2026 PE 590 558.60 37.70 3.4 500%
JUBLFOOD 27 Jan 2026 CE 630 558.60 1.15 -11.24 315%
JUBLFOOD 27 Jan 2026 CE 610 558.60 2.35 -31.66 280%
JUBLFOOD 27 Jan 2026 CE 620 558.60 1.60 -43.06 273%
JUBLFOOD 27 Jan 2026 CE 580 558.60 6.90 -25.48 251%
JUBLFOOD 27 Jan 2026 CE 590 558.60 4.75 -31.3 250%
JUBLFOOD 27 Jan 2026 CE 600 558.60 3.35 -33.75 250%
JUBLFOOD 27 Jan 2026 CE 570 558.60 9.95 -25.76 223%
JUBLFOOD 27 Jan 2026 PE 480 558.60 1.00 21.11 211%
JUBLFOOD 27 Jan 2026 PE 650 558.60 93.00 4.35 202%
JUBLFOOD 27 Jan 2026 CE 560 558.60 14.00 -18.58 202%
JUBLFOOD 27 Jan 2026 CE 550 558.60 19.05 -17.4 189%
JUBLFOOD 27 Jan 2026 PE 500 558.60 1.85 50.16 187%
JUBLFOOD 27 Jan 2026 PE 460 558.60 0.50 -95.73 175%
JUBLFOOD 27 Jan 2026 PE 520 558.60 3.80 48.42 163%
JUBLFOOD 27 Jan 2026 PE 530 558.60 5.60 49.52 163%
JUBLFOOD 27 Jan 2026 PE 600 558.60 46.20 13.78 161%
JUBLFOOD 27 Jan 2026 PE 580 558.60 29.70 13.51 158%
JUBLFOOD 27 Jan 2026 CE 540 558.60 25.45 -8.85 157%
JUBLFOOD 27 Jan 2026 PE 570 558.60 22.35 26.36 152%
JUBLFOOD 27 Jan 2026 PE 550 558.60 11.70 31.55 145%
JUBLFOOD 27 Jan 2026 PE 560 558.60 16.20 27.79 140%
JUBLFOOD 27 Jan 2026 PE 540 558.60 7.85 37.36 139%
JUBLFOOD 27 Jan 2026 CE 500 558.60 60.00 -10.29 134%
JUBLFOOD 27 Jan 2026 PE 510 558.60 2.55 26.25 131%
JUBLFOOD 27 Jan 2026 PE 620 558.60 62.00 10.34 113%
JUBLFOOD 27 Jan 2026 CE 520 558.60 39.95 46.41 84%
JUBLFOOD 27 Jan 2026 CE 680 558.60 0.25 12.5 25%
JUBLFOOD 27 Jan 2026 CE 650 558.60 0.65 0%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 27 Jan 2026 CE 520 558.60 39.95 10000 267%
JUBLFOOD 27 Jan 2026 PE 530 558.60 5.60 338750 120%
JUBLFOOD 27 Jan 2026 PE 460 558.60 0.50 8750 100%
JUBLFOOD 27 Jan 2026 PE 590 558.60 37.70 143750 99%
JUBLFOOD 27 Jan 2026 CE 550 558.60 19.05 122500 73%
JUBLFOOD 27 Jan 2026 PE 510 558.60 2.55 58750 64%
JUBLFOOD 27 Jan 2026 CE 570 558.60 9.95 351250 46%
JUBLFOOD 27 Jan 2026 PE 520 558.60 3.80 93750 39%
JUBLFOOD 27 Jan 2026 CE 560 558.60 14.00 237500 31%
JUBLFOOD 27 Jan 2026 PE 600 558.60 46.20 78750 31%
JUBLFOOD 27 Jan 2026 PE 560 558.60 16.20 245000 31%
JUBLFOOD 27 Jan 2026 PE 480 558.60 1.00 10000 27%
JUBLFOOD 27 Jan 2026 CE 640 558.60 0.85 12500 24%
JUBLFOOD 27 Jan 2026 PE 500 558.60 1.85 96250 23%
JUBLFOOD 27 Jan 2026 CE 590 558.60 4.75 61250 20%
JUBLFOOD 27 Jan 2026 CE 580 558.60 6.90 106250 19%
JUBLFOOD 27 Jan 2026 PE 540 558.60 7.85 37500 19%
JUBLFOOD 27 Jan 2026 CE 610 558.60 2.35 58750 17%
JUBLFOOD 27 Jan 2026 PE 550 558.60 11.70 62500 15%
JUBLFOOD 27 Jan 2026 CE 600 558.60 3.35 191250 10%
JUBLFOOD 27 Jan 2026 CE 540 558.60 25.45 5000 10%
JUBLFOOD 27 Jan 2026 PE 650 558.60 93.00 12500 9%
JUBLFOOD 27 Jan 2026 CE 620 558.60 1.60 33750 8%
JUBLFOOD 27 Jan 2026 CE 630 558.60 1.15 10000 8%
JUBLFOOD 27 Jan 2026 PE 570 558.60 22.35 -18750 7%
JUBLFOOD 27 Jan 2026 CE 680 558.60 0.25 -1250 5%
JUBLFOOD 27 Jan 2026 PE 580 558.60 29.70 5000 2%
JUBLFOOD 27 Jan 2026 PE 620 558.60 62.00 1250 2%
JUBLFOOD 27 Jan 2026 CE 650 558.60 0.65 0%
JUBLFOOD 27 Jan 2026 CE 555 558.60 16.35 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top