ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 11 Fri Sep 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 29 Sep 2026 PE 400 470.25 0.40 33
JUBLFOOD 29 Sep 2026 PE 485 470.25 19.10 14
JUBLFOOD 29 Sep 2026 PE 475 470.25 12.05 9
JUBLFOOD 29 Sep 2026 PE 455 470.25 3.95 8
JUBLFOOD 29 Sep 2026 PE 550 470.25 80.00 6
JUBLFOOD 29 Sep 2026 PE 480 470.25 14.75 5
JUBLFOOD 29 Sep 2026 PE 530 470.25 59.75 5
JUBLFOOD 29 Sep 2026 PE 470 470.25 9.25 5
JUBLFOOD 29 Sep 2026 PE 465 470.25 6.65 3
JUBLFOOD 29 Sep 2026 PE 500 470.25 30.95 3
JUBLFOOD 29 Sep 2026 PE 450 470.25 2.80 1
JUBLFOOD 29 Sep 2026 PE 580 470.25 110.00 0
JUBLFOOD 29 Sep 2026 PE 510 470.25 39.30 0
JUBLFOOD 29 Sep 2026 CE 545 470.25 0.50 0
JUBLFOOD 29 Sep 2026 CE 580 470.25 0.30 0
JUBLFOOD 29 Sep 2026 PE 440 470.25 1.50 0
JUBLFOOD 29 Sep 2026 CE 535 470.25 0.90 0
JUBLFOOD 29 Sep 2026 PE 540 470.25 65.75 0
JUBLFOOD 29 Sep 2026 CE 440 470.25 34.55 0
JUBLFOOD 29 Sep 2026 PE 490 470.25 20.85 0
JUBLFOOD 29 Sep 2026 CE 400 470.25 75.70 0
JUBLFOOD 29 Sep 2026 PE 515 470.25 42.15 0
JUBLFOOD 29 Sep 2026 CE 460 470.25 18.40 -0
JUBLFOOD 29 Sep 2026 PE 460 470.25 5.05 -3
JUBLFOOD 29 Sep 2026 PE 445 470.25 1.90 -7
JUBLFOOD 29 Sep 2026 CE 465 470.25 13.40 -10
JUBLFOOD 29 Sep 2026 PE 430 470.25 0.75 -11
JUBLFOOD 29 Sep 2026 CE 470 470.25 10.90 -15
JUBLFOOD 29 Sep 2026 CE 475 470.25 8.80 -15
JUBLFOOD 29 Sep 2026 CE 490 470.25 4.15 -17

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 29 Sep 2026 CE 520 470.25 1.05 1,922,500
JUBLFOOD 29 Sep 2026 CE 500 470.25 2.45 1,126,250
JUBLFOOD 29 Sep 2026 PE 500 470.25 30.95 665,000
JUBLFOOD 29 Sep 2026 CE 510 470.25 1.60 613,750
JUBLFOOD 29 Sep 2026 CE 530 470.25 0.80 521,250
JUBLFOOD 29 Sep 2026 PE 470 470.25 9.25 466,250
JUBLFOOD 29 Sep 2026 CE 550 470.25 0.45 461,250
JUBLFOOD 29 Sep 2026 CE 490 470.25 4.15 428,750
JUBLFOOD 29 Sep 2026 PE 450 470.25 2.80 376,250
JUBLFOOD 29 Sep 2026 PE 480 470.25 14.75 307,500
JUBLFOOD 29 Sep 2026 CE 540 470.25 0.60 283,750
JUBLFOOD 29 Sep 2026 CE 480 470.25 6.75 256,250
JUBLFOOD 29 Sep 2026 CE 515 470.25 1.55 241,250
JUBLFOOD 29 Sep 2026 CE 525 470.25 0.85 222,500
JUBLFOOD 29 Sep 2026 PE 460 470.25 5.05 207,500
JUBLFOOD 29 Sep 2026 PE 430 470.25 0.75 191,250
JUBLFOOD 29 Sep 2026 CE 505 470.25 1.85 163,750
JUBLFOOD 29 Sep 2026 PE 475 470.25 12.05 150,000
JUBLFOOD 29 Sep 2026 CE 485 470.25 5.20 148,750
JUBLFOOD 29 Sep 2026 CE 560 470.25 0.40 138,750
JUBLFOOD 29 Sep 2026 CE 495 470.25 3.20 138,750
JUBLFOOD 29 Sep 2026 PE 485 470.25 19.10 135,000
JUBLFOOD 29 Sep 2026 CE 470 470.25 10.90 135,000
JUBLFOOD 29 Sep 2026 CE 475 470.25 8.80 123,750
JUBLFOOD 29 Sep 2026 PE 400 470.25 0.40 71,250
JUBLFOOD 29 Sep 2026 PE 465 470.25 6.65 53,750
JUBLFOOD 29 Sep 2026 PE 455 470.25 3.95 45,000
JUBLFOOD 29 Sep 2026 PE 445 470.25 1.90 32,500
JUBLFOOD 29 Sep 2026 CE 465 470.25 13.40 31,250
JUBLFOOD 29 Sep 2026 CE 450 470.25 23.50 27,500

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 29 Sep 2026 PE 485 470.25 19.10 14.67 4890%
JUBLFOOD 29 Sep 2026 CE 515 470.25 1.55 -23.86 1024%
JUBLFOOD 29 Sep 2026 CE 450 470.25 23.50 -22.17 693%
JUBLFOOD 29 Sep 2026 CE 560 470.25 0.40 -46.79 562%
JUBLFOOD 29 Sep 2026 PE 400 470.25 0.40 47.62 333%
JUBLFOOD 29 Sep 2026 PE 455 470.25 3.95 12.17 308%
JUBLFOOD 29 Sep 2026 PE 475 470.25 12.05 6.26 224%
JUBLFOOD 29 Sep 2026 PE 430 470.25 0.75 -25.09 188%
JUBLFOOD 29 Sep 2026 PE 460 470.25 5.05 -9.87 163%
JUBLFOOD 29 Sep 2026 PE 480 470.25 14.75 3.53 160%
JUBLFOOD 29 Sep 2026 CE 505 470.25 1.85 -18.58 144%
JUBLFOOD 29 Sep 2026 PE 445 470.25 1.90 -27.91 136%
JUBLFOOD 29 Sep 2026 CE 460 470.25 18.40 7.88 94%
JUBLFOOD 29 Sep 2026 PE 530 470.25 59.75 -67.54 92%
JUBLFOOD 29 Sep 2026 PE 550 470.25 80.00 -37.7 85%
JUBLFOOD 29 Sep 2026 CE 465 470.25 13.40 57.28 84%
JUBLFOOD 29 Sep 2026 PE 465 470.25 6.65 1.51 63%
JUBLFOOD 29 Sep 2026 CE 485 470.25 5.20 -8.29 59%
JUBLFOOD 29 Sep 2026 PE 500 470.25 30.95 -4.82 58%
JUBLFOOD 29 Sep 2026 CE 470 470.25 10.90 -5.4 53%
JUBLFOOD 29 Sep 2026 CE 480 470.25 6.75 -6.79 51%
JUBLFOOD 29 Sep 2026 CE 520 470.25 1.05 -8.95 43%
JUBLFOOD 29 Sep 2026 CE 500 470.25 2.45 -7.24 39%
JUBLFOOD 29 Sep 2026 CE 510 470.25 1.60 -4.58 24%
JUBLFOOD 29 Sep 2026 PE 470 470.25 9.25 0.97 23%
JUBLFOOD 29 Sep 2026 CE 540 470.25 0.60 5 20%
JUBLFOOD 29 Sep 2026 CE 495 470.25 3.20 -3.33 20%
JUBLFOOD 29 Sep 2026 CE 475 470.25 8.80 -2.51 19%
JUBLFOOD 29 Sep 2026 CE 490 470.25 4.15 3.63 18%
JUBLFOOD 29 Sep 2026 CE 550 470.25 0.45 3.25 15%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 29 Sep 2026 PE 445 470.25 1.90 12500 63%
JUBLFOOD 29 Sep 2026 CE 465 470.25 13.40 10000 47%
JUBLFOOD 29 Sep 2026 CE 470 470.25 10.90 33750 33%
JUBLFOOD 29 Sep 2026 PE 455 470.25 3.95 10000 29%
JUBLFOOD 29 Sep 2026 PE 480 470.25 14.75 52500 21%
JUBLFOOD 29 Sep 2026 PE 475 470.25 12.05 -26250 15%
JUBLFOOD 29 Sep 2026 CE 490 470.25 4.15 50000 13%
JUBLFOOD 29 Sep 2026 CE 485 470.25 5.20 15000 11%
JUBLFOOD 29 Sep 2026 CE 540 470.25 0.60 -32500 10%
JUBLFOOD 29 Sep 2026 CE 500 470.25 2.45 77500 7%
JUBLFOOD 29 Sep 2026 PE 470 470.25 9.25 -33750 7%
JUBLFOOD 29 Sep 2026 CE 530 470.25 0.80 -37500 7%
JUBLFOOD 29 Sep 2026 PE 460 470.25 5.05 -13750 6%
JUBLFOOD 29 Sep 2026 CE 495 470.25 3.20 7500 6%
JUBLFOOD 29 Sep 2026 CE 480 470.25 6.75 13750 6%
JUBLFOOD 29 Sep 2026 PE 450 470.25 2.80 17500 5%
JUBLFOOD 29 Sep 2026 CE 460 470.25 18.40 -1250 5%
JUBLFOOD 29 Sep 2026 CE 560 470.25 0.40 -6250 4%
JUBLFOOD 29 Sep 2026 CE 550 470.25 0.45 -20000 4%
JUBLFOOD 29 Sep 2026 CE 475 470.25 8.80 -5000 4%
JUBLFOOD 29 Sep 2026 PE 430 470.25 0.75 6250 3%
JUBLFOOD 29 Sep 2026 CE 525 470.25 0.85 -6250 3%
JUBLFOOD 29 Sep 2026 PE 465 470.25 6.65 1250 2%
JUBLFOOD 29 Sep 2026 CE 520 470.25 1.05 -43750 2%
JUBLFOOD 29 Sep 2026 CE 510 470.25 1.60 8750 1%
JUBLFOOD 29 Sep 2026 PE 500 470.25 30.95 -3750 1%
JUBLFOOD 29 Sep 2026 PE 485 470.25 19.10 0 0%
JUBLFOOD 29 Sep 2026 PE 580 470.25 110.00 0%
JUBLFOOD 29 Sep 2026 PE 530 470.25 59.75 0 0%
JUBLFOOD 29 Sep 2026 CE 450 470.25 23.50 0 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top