ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 02 Thu Apr 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 28 Apr 2026 CE 465 446.55 7.70 9
JUBLFOOD 28 Apr 2026 CE 470 446.55 6.60 9
JUBLFOOD 28 Apr 2026 CE 440 446.55 16.55 7
JUBLFOOD 28 Apr 2026 CE 485 446.55 3.90 6
JUBLFOOD 28 Apr 2026 CE 475 446.55 5.50 6
JUBLFOOD 28 Apr 2026 CE 445 446.55 14.25 6
JUBLFOOD 28 Apr 2026 CE 455 446.55 10.45 6
JUBLFOOD 28 Apr 2026 CE 420 446.55 28.10 6
JUBLFOOD 28 Apr 2026 CE 490 446.55 3.35 6
JUBLFOOD 28 Apr 2026 CE 460 446.55 8.95 5
JUBLFOOD 28 Apr 2026 CE 480 446.55 4.65 5
JUBLFOOD 28 Apr 2026 CE 450 446.55 12.20 5
JUBLFOOD 28 Apr 2026 CE 435 446.55 18.95 5
JUBLFOOD 28 Apr 2026 CE 430 446.55 21.70 5
JUBLFOOD 28 Apr 2026 CE 400 446.55 42.55 4
JUBLFOOD 28 Apr 2026 PE 370 446.55 2.60 4
JUBLFOOD 28 Apr 2026 CE 510 446.55 1.65 3
JUBLFOOD 28 Apr 2026 PE 550 446.55 119.75 0
JUBLFOOD 28 Apr 2026 PE 600 446.55 163.00 0
JUBLFOOD 28 Apr 2026 PE 640 446.55 210.50 0
JUBLFOOD 28 Apr 2026 PE 510 446.55 76.25 0
JUBLFOOD 28 Apr 2026 PE 540 446.55 112.40 0
JUBLFOOD 28 Apr 2026 PE 560 446.55 129.75 0
JUBLFOOD 28 Apr 2026 CE 370 446.55 68.60 0
JUBLFOOD 28 Apr 2026 CE 500 446.55 2.45 0
JUBLFOOD 28 Apr 2026 CE 390 446.55 50.90 0
JUBLFOOD 28 Apr 2026 PE 360 446.55 1.85 0
JUBLFOOD 28 Apr 2026 CE 505 446.55 2.15 0
JUBLFOOD 28 Apr 2026 PE 590 446.55 154.65 0
JUBLFOOD 28 Apr 2026 PE 480 446.55 48.65 0

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 28 Apr 2026 CE 480 446.55 4.65 618,750
JUBLFOOD 28 Apr 2026 PE 440 446.55 20.65 551,250
JUBLFOOD 28 Apr 2026 CE 450 446.55 12.20 498,750
JUBLFOOD 28 Apr 2026 CE 460 446.55 8.95 462,500
JUBLFOOD 28 Apr 2026 PE 420 446.55 11.90 415,000
JUBLFOOD 28 Apr 2026 PE 430 446.55 15.65 360,000
JUBLFOOD 28 Apr 2026 CE 440 446.55 16.55 355,000
JUBLFOOD 28 Apr 2026 PE 450 446.55 26.00 345,000
JUBLFOOD 28 Apr 2026 PE 435 446.55 18.10 300,000
JUBLFOOD 28 Apr 2026 PE 500 446.55 66.20 288,750
JUBLFOOD 28 Apr 2026 PE 400 446.55 6.70 287,500
JUBLFOOD 28 Apr 2026 CE 430 446.55 21.70 260,000
JUBLFOOD 28 Apr 2026 CE 470 446.55 6.60 230,000
JUBLFOOD 28 Apr 2026 CE 435 446.55 18.95 217,500
JUBLFOOD 28 Apr 2026 CE 445 446.55 14.25 210,000
JUBLFOOD 28 Apr 2026 PE 410 446.55 8.95 203,750
JUBLFOOD 28 Apr 2026 CE 455 446.55 10.45 180,000
JUBLFOOD 28 Apr 2026 PE 390 446.55 4.90 168,750
JUBLFOOD 28 Apr 2026 PE 425 446.55 13.75 163,750
JUBLFOOD 28 Apr 2026 CE 490 446.55 3.35 156,250
JUBLFOOD 28 Apr 2026 PE 445 446.55 23.35 130,000
JUBLFOOD 28 Apr 2026 PE 415 446.55 10.35 128,750
JUBLFOOD 28 Apr 2026 CE 465 446.55 7.70 127,500
JUBLFOOD 28 Apr 2026 PE 460 446.55 32.80 120,000
JUBLFOOD 28 Apr 2026 CE 510 446.55 1.65 118,750
JUBLFOOD 28 Apr 2026 CE 475 446.55 5.50 101,250
JUBLFOOD 28 Apr 2026 CE 485 446.55 3.90 93,750
JUBLFOOD 28 Apr 2026 PE 380 446.55 3.55 71,250
JUBLFOOD 28 Apr 2026 CE 420 446.55 28.10 63,750
JUBLFOOD 28 Apr 2026 CE 400 446.55 42.55 60,000

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 28 Apr 2026 CE 400 446.55 42.55 4.3 1162%
JUBLFOOD 28 Apr 2026 CE 550 446.55 0.40 -18.94 227%
JUBLFOOD 28 Apr 2026 CE 510 446.55 1.65 9 153%
JUBLFOOD 28 Apr 2026 CE 530 446.55 0.80 -19.21 144%
JUBLFOOD 28 Apr 2026 PE 370 446.55 2.60 38.21 112%
JUBLFOOD 28 Apr 2026 PE 390 446.55 4.90 27.25 96%
JUBLFOOD 28 Apr 2026 PE 380 446.55 3.55 27.32 95%
JUBLFOOD 28 Apr 2026 PE 395 446.55 5.70 25.78 94%
JUBLFOOD 28 Apr 2026 CE 490 446.55 3.35 3.07 94%
JUBLFOOD 28 Apr 2026 PE 400 446.55 6.70 25.32 92%
JUBLFOOD 28 Apr 2026 PE 470 446.55 40.20 5.64 90%
JUBLFOOD 28 Apr 2026 PE 410 446.55 8.95 23.09 89%
JUBLFOOD 28 Apr 2026 PE 425 446.55 13.75 20.29 85%
JUBLFOOD 28 Apr 2026 PE 420 446.55 11.90 20.59 84%
JUBLFOOD 28 Apr 2026 PE 500 446.55 66.20 7.87 83%
JUBLFOOD 28 Apr 2026 PE 430 446.55 15.65 17.89 80%
JUBLFOOD 28 Apr 2026 PE 435 446.55 18.10 16.36 79%
JUBLFOOD 28 Apr 2026 PE 440 446.55 20.65 14.09 79%
JUBLFOOD 28 Apr 2026 PE 450 446.55 26.00 14.56 78%
JUBLFOOD 28 Apr 2026 PE 415 446.55 10.35 10.29 69%
JUBLFOOD 28 Apr 2026 CE 430 446.55 21.70 -9.64 65%
JUBLFOOD 28 Apr 2026 CE 435 446.55 18.95 -8.76 61%
JUBLFOOD 28 Apr 2026 CE 450 446.55 12.20 -7.05 56%
JUBLFOOD 28 Apr 2026 CE 460 446.55 8.95 -6 50%
JUBLFOOD 28 Apr 2026 CE 445 446.55 14.25 -6.4 49%
JUBLFOOD 28 Apr 2026 CE 455 446.55 10.45 -5.37 45%
JUBLFOOD 28 Apr 2026 CE 440 446.55 16.55 -5.65 44%
JUBLFOOD 28 Apr 2026 CE 420 446.55 28.10 -4.95 43%
JUBLFOOD 28 Apr 2026 CE 540 446.55 0.55 5.96 42%
JUBLFOOD 28 Apr 2026 PE 445 446.55 23.35 2.15 31%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 28 Apr 2026 PE 470 446.55 40.20 26250 124%
JUBLFOOD 28 Apr 2026 CE 400 446.55 42.55 32500 118%
JUBLFOOD 28 Apr 2026 PE 395 446.55 5.70 10000 100%
JUBLFOOD 28 Apr 2026 CE 530 446.55 0.80 5000 44%
JUBLFOOD 28 Apr 2026 PE 425 446.55 13.75 50000 44%
JUBLFOOD 28 Apr 2026 PE 415 446.55 10.35 35000 37%
JUBLFOOD 28 Apr 2026 PE 410 446.55 8.95 55000 37%
JUBLFOOD 28 Apr 2026 CE 475 446.55 5.50 -58750 37%
JUBLFOOD 28 Apr 2026 CE 540 446.55 0.55 -22500 36%
JUBLFOOD 28 Apr 2026 CE 435 446.55 18.95 57500 36%
JUBLFOOD 28 Apr 2026 CE 460 446.55 8.95 113750 33%
JUBLFOOD 28 Apr 2026 CE 420 446.55 28.10 15000 31%
JUBLFOOD 28 Apr 2026 PE 380 446.55 3.55 13750 24%
JUBLFOOD 28 Apr 2026 CE 455 446.55 10.45 33750 23%
JUBLFOOD 28 Apr 2026 PE 445 446.55 23.35 23750 22%
JUBLFOOD 28 Apr 2026 CE 445 446.55 14.25 33750 19%
JUBLFOOD 28 Apr 2026 PE 500 446.55 66.20 45000 18%
JUBLFOOD 28 Apr 2026 PE 435 446.55 18.10 45000 18%
JUBLFOOD 28 Apr 2026 PE 400 446.55 6.70 42500 17%
JUBLFOOD 28 Apr 2026 CE 430 446.55 21.70 37500 17%
JUBLFOOD 28 Apr 2026 PE 430 446.55 15.65 50000 16%
JUBLFOOD 28 Apr 2026 PE 450 446.55 26.00 45000 15%
JUBLFOOD 28 Apr 2026 CE 470 446.55 6.60 -36250 14%
JUBLFOOD 28 Apr 2026 PE 370 446.55 2.60 -7500 12%
JUBLFOOD 28 Apr 2026 CE 550 446.55 0.40 -2500 11%
JUBLFOOD 28 Apr 2026 PE 460 446.55 32.80 11250 10%
JUBLFOOD 28 Apr 2026 CE 440 446.55 16.55 32500 10%
JUBLFOOD 28 Apr 2026 CE 480 446.55 4.65 55000 10%
JUBLFOOD 28 Apr 2026 CE 450 446.55 12.20 37500 8%
JUBLFOOD 28 Apr 2026 PE 420 446.55 11.90 23750 6%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JUBLFOOD Call Put Options NSE

 

Back to top