ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 15 Wed Jul 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 28 Jul 2026 CE 440 429.05 6.40 31
JUBLFOOD 28 Jul 2026 CE 435 429.05 8.00 31
JUBLFOOD 28 Jul 2026 CE 455 429.05 2.95 31
JUBLFOOD 28 Jul 2026 CE 450 429.05 3.85 30
JUBLFOOD 28 Jul 2026 CE 425 429.05 12.55 29
JUBLFOOD 28 Jul 2026 CE 445 429.05 4.90 28
JUBLFOOD 28 Jul 2026 CE 430 429.05 10.10 28
JUBLFOOD 28 Jul 2026 CE 420 429.05 15.40 28
JUBLFOOD 28 Jul 2026 CE 480 429.05 1.00 25
JUBLFOOD 28 Jul 2026 CE 415 429.05 18.50 25
JUBLFOOD 28 Jul 2026 CE 460 429.05 2.30 24
JUBLFOOD 28 Jul 2026 CE 465 429.05 1.85 23
JUBLFOOD 28 Jul 2026 CE 410 429.05 21.90 22
JUBLFOOD 28 Jul 2026 CE 400 429.05 30.15 18
JUBLFOOD 28 Jul 2026 CE 470 429.05 1.40 16
JUBLFOOD 28 Jul 2026 CE 380 429.05 49.00 14
JUBLFOOD 28 Jul 2026 CE 500 429.05 0.45 12
JUBLFOOD 28 Jul 2026 CE 475 429.05 1.05 5
JUBLFOOD 28 Jul 2026 PE 360 429.05 0.35 0
JUBLFOOD 28 Jul 2026 PE 350 429.05 0.15 0
JUBLFOOD 28 Jul 2026 CE 485 429.05 0.70 0
JUBLFOOD 28 Jul 2026 PE 490 429.05 61.70 0
JUBLFOOD 28 Jul 2026 PE 465 429.05 38.10 0
JUBLFOOD 28 Jul 2026 CE 360 429.05 68.30 0
JUBLFOOD 28 Jul 2026 CE 495 429.05 0.65 0
JUBLFOOD 28 Jul 2026 PE 460 429.05 41.10 0
JUBLFOOD 28 Jul 2026 PE 455 429.05 36.15 0
JUBLFOOD 28 Jul 2026 PE 340 429.05 0.10 0
JUBLFOOD 28 Jul 2026 CE 490 429.05 0.55 0
JUBLFOOD 28 Jul 2026 PE 510 429.05 82.60 -5

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 28 Jul 2026 CE 450 429.05 3.85 2,173,750
JUBLFOOD 28 Jul 2026 CE 500 429.05 0.45 1,638,750
JUBLFOOD 28 Jul 2026 CE 460 429.05 2.30 1,173,750
JUBLFOOD 28 Jul 2026 CE 480 429.05 1.00 1,057,500
JUBLFOOD 28 Jul 2026 CE 430 429.05 10.10 905,000
JUBLFOOD 28 Jul 2026 CE 440 429.05 6.40 870,000
JUBLFOOD 28 Jul 2026 PE 400 429.05 2.45 765,000
JUBLFOOD 28 Jul 2026 PE 420 429.05 7.70 743,750
JUBLFOOD 28 Jul 2026 PE 430 429.05 12.50 712,500
JUBLFOOD 28 Jul 2026 PE 450 429.05 26.10 652,500
JUBLFOOD 28 Jul 2026 PE 440 429.05 18.75 641,250
JUBLFOOD 28 Jul 2026 CE 470 429.05 1.40 638,750
JUBLFOOD 28 Jul 2026 CE 420 429.05 15.40 623,750
JUBLFOOD 28 Jul 2026 CE 455 429.05 2.95 570,000
JUBLFOOD 28 Jul 2026 PE 390 429.05 1.35 570,000
JUBLFOOD 28 Jul 2026 PE 425 429.05 9.85 487,500
JUBLFOOD 28 Jul 2026 CE 445 429.05 4.90 482,500
JUBLFOOD 28 Jul 2026 PE 500 429.05 72.00 412,500
JUBLFOOD 28 Jul 2026 PE 445 429.05 22.55 410,000
JUBLFOOD 28 Jul 2026 CE 425 429.05 12.55 396,250
JUBLFOOD 28 Jul 2026 CE 435 429.05 8.00 302,500
JUBLFOOD 28 Jul 2026 PE 410 429.05 4.40 293,750
JUBLFOOD 28 Jul 2026 CE 475 429.05 1.05 242,500
JUBLFOOD 28 Jul 2026 PE 380 429.05 0.75 231,250
JUBLFOOD 28 Jul 2026 PE 405 429.05 3.35 182,500
JUBLFOOD 28 Jul 2026 CE 465 429.05 1.85 162,500
JUBLFOOD 28 Jul 2026 PE 370 429.05 0.40 162,500
JUBLFOOD 28 Jul 2026 PE 395 429.05 1.80 156,250
JUBLFOOD 28 Jul 2026 PE 435 429.05 15.35 153,750
JUBLFOOD 28 Jul 2026 PE 415 429.05 5.80 151,250

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 28 Jul 2026 PE 380 429.05 0.75 -67.17 296%
JUBLFOOD 28 Jul 2026 PE 385 429.05 0.90 -100.74 193%
JUBLFOOD 28 Jul 2026 CE 420 429.05 15.40 65.67 176%
JUBLFOOD 28 Jul 2026 PE 395 429.05 1.80 -100.36 175%
JUBLFOOD 28 Jul 2026 PE 390 429.05 1.35 -103.75 173%
JUBLFOOD 28 Jul 2026 CE 425 429.05 12.55 69.69 173%
JUBLFOOD 28 Jul 2026 CE 410 429.05 21.90 52.97 171%
JUBLFOOD 28 Jul 2026 CE 435 429.05 8.00 75.95 170%
JUBLFOOD 28 Jul 2026 CE 440 429.05 6.40 78.07 169%
JUBLFOOD 28 Jul 2026 CE 400 429.05 30.15 45.55 168%
JUBLFOOD 28 Jul 2026 CE 430 429.05 10.10 70.73 168%
JUBLFOOD 28 Jul 2026 CE 450 429.05 3.85 77.83 164%
JUBLFOOD 28 Jul 2026 CE 445 429.05 4.90 74.66 163%
JUBLFOOD 28 Jul 2026 PE 400 429.05 2.45 -104.24 163%
JUBLFOOD 28 Jul 2026 CE 455 429.05 2.95 81.11 162%
JUBLFOOD 28 Jul 2026 CE 480 429.05 1.00 67.86 158%
JUBLFOOD 28 Jul 2026 PE 410 429.05 4.40 -103.47 157%
JUBLFOOD 28 Jul 2026 PE 405 429.05 3.35 -112.49 156%
JUBLFOOD 28 Jul 2026 PE 415 429.05 5.80 -99.42 155%
JUBLFOOD 28 Jul 2026 CE 380 429.05 49.00 40.25 155%
JUBLFOOD 28 Jul 2026 CE 415 429.05 18.50 71.76 153%
JUBLFOOD 28 Jul 2026 PE 420 429.05 7.70 -93.15 153%
JUBLFOOD 28 Jul 2026 CE 465 429.05 1.85 67.77 153%
JUBLFOOD 28 Jul 2026 CE 460 429.05 2.30 70.7 152%
JUBLFOOD 28 Jul 2026 PE 425 429.05 9.85 -83.68 152%
JUBLFOOD 28 Jul 2026 PE 435 429.05 15.35 -73.65 150%
JUBLFOOD 28 Jul 2026 PE 430 429.05 12.50 -78.95 150%
JUBLFOOD 28 Jul 2026 PE 440 429.05 18.75 -65.99 149%
JUBLFOOD 28 Jul 2026 PE 445 429.05 22.55 -62.65 145%
JUBLFOOD 28 Jul 2026 PE 500 429.05 72.00 -28.83 144%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 28 Jul 2026 CE 475 429.05 1.05 98750 69%
JUBLFOOD 28 Jul 2026 CE 440 429.05 6.40 -181250 17%
JUBLFOOD 28 Jul 2026 PE 405 429.05 3.35 -33750 16%
JUBLFOOD 28 Jul 2026 PE 435 429.05 15.35 -23750 13%
JUBLFOOD 28 Jul 2026 CE 445 429.05 4.90 -68750 12%
JUBLFOOD 28 Jul 2026 PE 410 429.05 4.40 -38750 12%
JUBLFOOD 28 Jul 2026 PE 395 429.05 1.80 -17500 10%
JUBLFOOD 28 Jul 2026 CE 425 429.05 12.55 28750 8%
JUBLFOOD 28 Jul 2026 PE 370 429.05 0.40 -13750 8%
JUBLFOOD 28 Jul 2026 PE 380 429.05 0.75 -17500 7%
JUBLFOOD 28 Jul 2026 CE 450 429.05 3.85 -150000 6%
JUBLFOOD 28 Jul 2026 CE 420 429.05 15.40 37500 6%
JUBLFOOD 28 Jul 2026 PE 430 429.05 12.50 -47500 6%
JUBLFOOD 28 Jul 2026 PE 420 429.05 7.70 40000 6%
JUBLFOOD 28 Jul 2026 PE 415 429.05 5.80 -8750 5%
JUBLFOOD 28 Jul 2026 CE 400 429.05 30.15 6250 5%
JUBLFOOD 28 Jul 2026 PE 400 429.05 2.45 -42500 5%
JUBLFOOD 28 Jul 2026 CE 380 429.05 49.00 1250 5%
JUBLFOOD 28 Jul 2026 CE 455 429.05 2.95 22500 4%
JUBLFOOD 28 Jul 2026 CE 410 429.05 21.90 -5000 4%
JUBLFOOD 28 Jul 2026 PE 445 429.05 22.55 -15000 4%
JUBLFOOD 28 Jul 2026 CE 460 429.05 2.30 -35000 3%
JUBLFOOD 28 Jul 2026 CE 430 429.05 10.10 21250 2%
JUBLFOOD 28 Jul 2026 PE 425 429.05 9.85 11250 2%
JUBLFOOD 28 Jul 2026 CE 470 429.05 1.40 -12500 2%
JUBLFOOD 28 Jul 2026 CE 415 429.05 18.50 1250 2%
JUBLFOOD 28 Jul 2026 PE 440 429.05 18.75 7500 1%
JUBLFOOD 28 Jul 2026 CE 435 429.05 8.00 1250 0%
JUBLFOOD 28 Jul 2026 CE 480 429.05 1.00 -3750 0%
JUBLFOOD 28 Jul 2026 CE 500 429.05 0.45 -5000 0%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top