ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JUBLFOOD Call Put Options NSE

Most Active JUBLFOOD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JUBLFOOD Call Put Options NSE for the date 24 Mon Aug 2026

Most Active JUBLFOOD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JUBLFOOD 25 Aug 2026 CE 560 507.90 0.10 100
JUBLFOOD 25 Aug 2026 PE 455 507.90 0.15 50
JUBLFOOD 25 Aug 2026 CE 410 507.90 103.60 6
JUBLFOOD 25 Aug 2026 CE 445 507.90 63.00 5
JUBLFOOD 25 Aug 2026 CE 455 507.90 53.55 4
JUBLFOOD 25 Aug 2026 CE 435 507.90 73.00 4
JUBLFOOD 25 Aug 2026 CE 475 507.90 33.55 3
JUBLFOOD 25 Aug 2026 CE 440 507.90 68.50 2
JUBLFOOD 25 Aug 2026 CE 400 507.90 109.80 1
JUBLFOOD 25 Aug 2026 PE 545 507.90 32.55 0
JUBLFOOD 25 Aug 2026 CE 380 507.90 129.00 0
JUBLFOOD 25 Aug 2026 PE 470 507.90 0.05 0
JUBLFOOD 25 Aug 2026 PE 435 507.90 0.05 0
JUBLFOOD 25 Aug 2026 PE 475 507.90 0.05 0
JUBLFOOD 25 Aug 2026 CE 360 507.90 150.00 0
JUBLFOOD 25 Aug 2026 CE 370 507.90 139.00 0
JUBLFOOD 25 Aug 2026 PE 540 507.90 29.00 0
JUBLFOOD 25 Aug 2026 CE 415 507.90 94.05 0
JUBLFOOD 25 Aug 2026 PE 425 507.90 0.10 0
JUBLFOOD 25 Aug 2026 PE 385 507.90 0.05 0
JUBLFOOD 25 Aug 2026 PE 395 507.90 0.05 0
JUBLFOOD 25 Aug 2026 PE 440 507.90 0.05 0
JUBLFOOD 25 Aug 2026 PE 525 507.90 16.00 0
JUBLFOOD 25 Aug 2026 CE 540 507.90 0.20 0
JUBLFOOD 25 Aug 2026 CE 465 507.90 45.15 0
JUBLFOOD 25 Aug 2026 CE 405 507.90 102.00 0
JUBLFOOD 25 Aug 2026 CE 420 507.90 88.90 0
JUBLFOOD 25 Aug 2026 PE 445 507.90 0.05 0
JUBLFOOD 25 Aug 2026 CE 585 507.90 0.20 0
JUBLFOOD 25 Aug 2026 PE 400 507.90 0.05 0

Most Active JUBLFOOD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JUBLFOOD 25 Aug 2026 CE 520 507.90 0.90 1,176,250
JUBLFOOD 25 Aug 2026 CE 510 507.90 2.35 807,500
JUBLFOOD 25 Aug 2026 CE 515 507.90 1.15 666,250
JUBLFOOD 25 Aug 2026 PE 480 507.90 0.05 501,250
JUBLFOOD 25 Aug 2026 PE 485 507.90 0.05 478,750
JUBLFOOD 25 Aug 2026 PE 500 507.90 0.30 468,750
JUBLFOOD 25 Aug 2026 CE 530 507.90 0.30 455,000
JUBLFOOD 25 Aug 2026 CE 500 507.90 8.85 411,250
JUBLFOOD 25 Aug 2026 CE 480 507.90 28.05 402,500
JUBLFOOD 25 Aug 2026 CE 455 507.90 53.55 398,750
JUBLFOOD 25 Aug 2026 CE 430 507.90 78.00 387,500
JUBLFOOD 25 Aug 2026 CE 460 507.90 48.00 368,750
JUBLFOOD 25 Aug 2026 PE 505 507.90 1.15 362,500
JUBLFOOD 25 Aug 2026 PE 460 507.90 0.10 353,750
JUBLFOOD 25 Aug 2026 CE 505 507.90 4.60 322,500
JUBLFOOD 25 Aug 2026 PE 420 507.90 0.05 305,000
JUBLFOOD 25 Aug 2026 CE 495 507.90 13.45 300,000
JUBLFOOD 25 Aug 2026 PE 495 507.90 0.10 288,750
JUBLFOOD 25 Aug 2026 PE 430 507.90 0.05 287,500
JUBLFOOD 25 Aug 2026 CE 470 507.90 37.80 275,000
JUBLFOOD 25 Aug 2026 CE 525 507.90 0.60 247,500
JUBLFOOD 25 Aug 2026 CE 560 507.90 0.10 246,250
JUBLFOOD 25 Aug 2026 CE 475 507.90 33.55 227,500
JUBLFOOD 25 Aug 2026 PE 510 507.90 4.15 207,500
JUBLFOOD 25 Aug 2026 CE 490 507.90 17.80 202,500
JUBLFOOD 25 Aug 2026 CE 550 507.90 0.10 191,250
JUBLFOOD 25 Aug 2026 PE 490 507.90 0.10 187,500
JUBLFOOD 25 Aug 2026 PE 465 507.90 0.05 181,250
JUBLFOOD 25 Aug 2026 CE 440 507.90 68.50 162,500
JUBLFOOD 25 Aug 2026 PE 415 507.90 0.05 153,750

Most Active JUBLFOOD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JUBLFOOD 25 Aug 2026 CE 505 507.90 4.60 -29.72 1869%
JUBLFOOD 25 Aug 2026 CE 455 507.90 53.55 4.1 695%
JUBLFOOD 25 Aug 2026 CE 510 507.90 2.35 -31.99 518%
JUBLFOOD 25 Aug 2026 CE 515 507.90 1.15 -38.89 389%
JUBLFOOD 25 Aug 2026 CE 435 507.90 73.00 6.39 304%
JUBLFOOD 25 Aug 2026 PE 550 507.90 40.50 -16.95 299%
JUBLFOOD 25 Aug 2026 CE 500 507.90 8.85 -17.32 298%
JUBLFOOD 25 Aug 2026 CE 560 507.90 0.10 166.67 250%
JUBLFOOD 25 Aug 2026 CE 450 507.90 58.00 -2.98 231%
JUBLFOOD 25 Aug 2026 CE 490 507.90 17.80 -28 184%
JUBLFOOD 25 Aug 2026 CE 495 507.90 13.45 -23.79 181%
JUBLFOOD 25 Aug 2026 PE 500 507.90 0.30 -53.04 168%
JUBLFOOD 25 Aug 2026 PE 460 507.90 0.10 -83.33 167%
JUBLFOOD 25 Aug 2026 CE 470 507.90 37.80 -13.9 165%
JUBLFOOD 25 Aug 2026 PE 495 507.90 0.10 -56.1 163%
JUBLFOOD 25 Aug 2026 CE 485 507.90 22.90 -20.64 159%
JUBLFOOD 25 Aug 2026 PE 505 507.90 1.15 -40.07 151%
JUBLFOOD 25 Aug 2026 CE 460 507.90 48.00 -12.11 149%
JUBLFOOD 25 Aug 2026 CE 480 507.90 28.05 -5.38 148%
JUBLFOOD 25 Aug 2026 CE 410 507.90 103.60 3.57 133%
JUBLFOOD 25 Aug 2026 CE 445 507.90 63.00 3.21 124%
JUBLFOOD 25 Aug 2026 PE 490 507.90 0.10 -46.52 122%
JUBLFOOD 25 Aug 2026 CE 430 507.90 78.00 -3.79 120%
JUBLFOOD 25 Aug 2026 PE 485 507.90 0.05 -45.14 103%
JUBLFOOD 25 Aug 2026 CE 400 507.90 109.80 -8.84 82%
JUBLFOOD 25 Aug 2026 PE 520 507.90 12.30 12.86 78%
JUBLFOOD 25 Aug 2026 CE 530 507.90 0.30 -16.92 73%
JUBLFOOD 25 Aug 2026 PE 515 507.90 7.65 -7.72 71%
JUBLFOOD 25 Aug 2026 PE 480 507.90 0.05 -30 60%
JUBLFOOD 25 Aug 2026 PE 465 507.90 0.05 -16.67 50%

Most Active JUBLFOOD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JUBLFOOD 25 Aug 2026 PE 485 507.90 0.05 -797500 62%
JUBLFOOD 25 Aug 2026 PE 515 507.90 7.65 -127500 54%
JUBLFOOD 25 Aug 2026 CE 550 507.90 0.10 -187500 50%
JUBLFOOD 25 Aug 2026 CE 500 507.90 8.85 -318750 44%
JUBLFOOD 25 Aug 2026 PE 490 507.90 0.10 -125000 40%
JUBLFOOD 25 Aug 2026 PE 520 507.90 12.30 -93750 38%
JUBLFOOD 25 Aug 2026 CE 515 507.90 1.15 -331250 33%
JUBLFOOD 25 Aug 2026 PE 530 507.90 21.50 -12500 30%
JUBLFOOD 25 Aug 2026 PE 510 507.90 4.15 -85000 29%
JUBLFOOD 25 Aug 2026 PE 500 507.90 0.30 -191250 29%
JUBLFOOD 25 Aug 2026 CE 535 507.90 0.20 -23750 29%
JUBLFOOD 25 Aug 2026 CE 510 507.90 2.35 -242500 23%
JUBLFOOD 25 Aug 2026 CE 525 507.90 0.60 -73750 23%
JUBLFOOD 25 Aug 2026 CE 505 507.90 4.60 -91250 22%
JUBLFOOD 25 Aug 2026 CE 530 507.90 0.30 -118750 21%
JUBLFOOD 25 Aug 2026 PE 480 507.90 0.05 -127500 20%
JUBLFOOD 25 Aug 2026 PE 505 507.90 1.15 60000 20%
JUBLFOOD 25 Aug 2026 CE 450 507.90 58.00 -26250 15%
JUBLFOOD 25 Aug 2026 CE 560 507.90 0.10 -40000 14%
JUBLFOOD 25 Aug 2026 PE 430 507.90 0.05 -42500 13%
JUBLFOOD 25 Aug 2026 CE 520 507.90 0.90 -168750 13%
JUBLFOOD 25 Aug 2026 CE 480 507.90 28.05 -53750 12%
JUBLFOOD 25 Aug 2026 CE 400 507.90 109.80 -15000 12%
JUBLFOOD 25 Aug 2026 PE 495 507.90 0.10 -35000 11%
JUBLFOOD 25 Aug 2026 CE 545 507.90 0.10 -12500 11%
JUBLFOOD 25 Aug 2026 CE 440 507.90 68.50 -18750 10%
JUBLFOOD 25 Aug 2026 CE 490 507.90 17.80 -21250 10%
JUBLFOOD 25 Aug 2026 CE 495 507.90 13.45 -28750 9%
JUBLFOOD 25 Aug 2026 CE 470 507.90 37.80 -22500 8%
JUBLFOOD 25 Aug 2026 PE 460 507.90 0.10 -28750 8%

Videos related to: Most Active JUBLFOOD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JUBLFOOD Call Put Options NSE

 

Back to top