JUBLFOOD 500 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500 CE CALL today?: Premium of JUBLFOOD 500 CE is 2.20 on 22 May 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.70-2.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 CALL CE today?: Open Interest of JUBLFOOD 500 CE is 845000 today. This has changed 53750.00 from previous day.
What is underlying price of JUBLFOOD 500 CE CALL today?: Underlying price of JUBLFOOD 500 CE CALL is 436.65 today.
What is lot size of JUBLFOOD 500 CALL CE today?: Lot size of JUBLFOOD 500 CALL CE is 1250.00
Is JUBLFOOD 500 CE CALL ITM or OTM or ATM?: JUBLFOOD 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 500 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 2.20 on 22 May 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.70-2.60 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 845,000

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	436.65	2.20	2.05	2.60	1.70	0	1,056,250,000	6.8%
21 Thu May	435.65	2.20	5.10	5.45	2.10	-79	989,062,500	143.5%
20 Wed May	472.55	10.60	6.75	11.40	6.75	15	406,250,000	98.5%
19 Tue May	473.00	9.20	5.80	10.40	5.80	58	204,687,500	33.7%
18 Mon May	456.95	5.80	7.00	7.00	5.15	-20	153,125,000	19.5%
15 Fri May	461.35	7.30	7.45	8.70	7.30	0	128,125,000	18.8%

Charts for JUBLFOOD 500 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis