JUBLFOOD 460 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 CE is trading at ₹ 7.50 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 7.49 - Current price of JUBLFOOD 460 CE is higher than this average.
30 minute average: ₹ 7.51 - Current price of JUBLFOOD 460 CE is lower than this average.
Hourly average: ₹ 7.41 - Current price of JUBLFOOD 460 CE is higher than this average.
Day open: ₹ 7.50
Day range: 6.55 - 8.05
Open Interest: 385000 (3.85 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 460 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 439.800 as on 30 Thu Jul 3:44pm
Day open: 440.000 Range: 433.650 to 442.900

Option Price: JUBLFOOD CE 460 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	385000	7.50	8.05	6.55
3:29pm	7.50	385000	7.50	8.05	6.55
3:28pm	7.50	387500	7.50	8.05	6.55
3:27pm	7.50	387500	7.50	8.05	6.55
3:25pm	7.40	387500	7.50	8.05	6.55
3:24pm	7.40	387500	7.50	8.05	6.55
3:23pm	7.40	387500	7.50	8.05	6.55
3:22pm	7.55	386250	7.50	8.05	6.55
3:21pm	7.55	386250	7.50	8.05	6.55
3:20pm	7.55	386250	7.50	8.05	6.55

option chart JUBLFOOD CE 460 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 CE CALL today?: Premium of JUBLFOOD 460 CE is 7.65 on 30 Jul 2026 CALL opened at 7.50 and traded inside a Low-High range of 6.55-8.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 CALL CE today?: Open Interest of JUBLFOOD 460 CE is 385000 today. This has changed 3750.00 from previous day.
What is underlying price of JUBLFOOD 460 CE CALL today?: Underlying price of JUBLFOOD 460 CE CALL is 439.80 today.
What is lot size of JUBLFOOD 460 CALL CE today?: Lot size of JUBLFOOD 460 CALL CE is 1250.00
Is JUBLFOOD 460 CE CALL ITM or OTM or ATM?: JUBLFOOD 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 439.80

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, All CE , All PE

JUBLFOOD 460 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 7.65 on 30 Jul 2026
CALL opened at 7.50 and traded inside a Low-High range of 6.55-8.05 as on 30 Thu Jul 2026

The underlying equity is trading at 439.80 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 460 is 385,000

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 460 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	439.80	7.65	7.50	8.05	6.55	-4	481,250,000	1%
29 Wed Jul	440.10	8.00	8.00	9.00	6.15	15	476,562,500	17.8%
28 Tue Jul	432.20	6.95	5.85	7.30	5.85	21	404,687,500	-7.2%
27 Mon Jul	427.45	5.70	5.30	5.90	4.80	29	435,937,500	8.6%
24 Fri Jul	418.25	4.40	4.45	4.85	3.55	-1	401,562,500	8%
23 Thu Jul	412.30	4.45	4.70	5.50	4.45	-17	371,875,000	2.1%

Charts for JUBLFOOD 460 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis