Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 530.33 and 540.23
| Intraday Target 1 | 522.32 |
| Intraday Target 2 | 528.43 |
| Intraday Target 3 | 532.21666666667 |
| Intraday Target 4 | 538.33 |
| Intraday Target 5 | 542.12 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 534.55 (0.27%) | 532.95 | 526.10 - 536.00 | 0.1965 times | Fri 13 February 2026 | 533.10 (-1.41%) | 540.75 | 525.25 - 543.65 | 0.5498 times | Thu 12 February 2026 | 540.75 (-1.14%) | 544.35 | 534.00 - 545.35 | 0.6906 times | Wed 11 February 2026 | 547.00 (-1.34%) | 570.00 | 538.75 - 575.00 | 3.809 times | Tue 10 February 2026 | 554.45 (1.11%) | 548.00 | 547.35 - 559.90 | 0.6921 times | Mon 09 February 2026 | 548.35 (0.75%) | 544.25 | 544.05 - 550.95 | 0.2862 times | Fri 06 February 2026 | 544.25 (-0.16%) | 540.50 | 533.00 - 545.50 | 0.4886 times | Thu 05 February 2026 | 545.10 (5.52%) | 516.00 | 515.95 - 547.50 | 2.407 times | Wed 04 February 2026 | 516.60 (1.99%) | 503.75 | 501.30 - 520.00 | 0.2972 times | Tue 03 February 2026 | 506.50 (2.02%) | 520.00 | 501.60 - 520.00 | 0.583 times | Mon 02 February 2026 | 496.45 (0.84%) | 493.90 | 488.45 - 497.80 | 0.2831 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 530.33 and 540.23
| Weekly Target 1 | 522.32 |
| Weekly Target 2 | 528.43 |
| Weekly Target 3 | 532.21666666667 |
| Weekly Target 4 | 538.33 |
| Weekly Target 5 | 542.12 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 534.55 (0.27%) | 532.95 | 526.10 - 536.00 | 0.0548 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.6799 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.2126 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8656 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.1415 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.7071 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.3105 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0675 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8559 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1046 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6054 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 511.5 and 598.05
| Monthly Target 1 | 446.12 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 532.66666666667 |
| Monthly Target 4 | 576.88 |
| Monthly Target 5 | 619.22 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 534.55 (7.54%) | 499.95 | 488.45 - 575.00 | 0.8473 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2568 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0979 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3453 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7767 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9609 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0078 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5637 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9672 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1762 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8714 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 460.88 and 554.78
| Yearly Target 1 | 436.32 |
| Yearly Target 2 | 485.43 |
| Yearly Target 3 | 530.21666666667 |
| Yearly Target 4 | 579.33 |
| Yearly Target 5 | 624.12 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 534.55 (-4.31%) | 558.60 | 481.10 - 575.00 | 0.1902 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1525 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8312 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4991 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7542 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.448 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7845 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9212 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8992 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.52 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3658 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 24 points
Upper Bollinger band is at 564 and lower is at 471, while middle bands are at 494 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.26 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 541.97 |
| 12 day DMA | 529.95 |
| 20 day DMA | 516.74 |
| 35 day DMA | 526.23 |
| 50 day DMA | 540.32 |
| 100 day DMA | 570.1 |
| 150 day DMA | 595.65 |
| 200 day DMA | 618.6 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.62 | 539.15 | 542.18 |
| 12 day EMA | 531.98 | 531.51 | 531.22 |
| 20 day EMA | 529.15 | 528.58 | 528.1 |
| 35 day EMA | 535.31 | 535.35 | 535.48 |
| 50 day EMA | 545.21 | 545.64 | 546.15 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.97 | 544.73 | 546.96 |
| 12 day SMA | 529.95 | 526.83 | 523.1 |
| 20 day SMA | 516.74 | 515.87 | 515.61 |
| 35 day SMA | 526.23 | 526.95 | 527.82 |
| 50 day SMA | 540.32 | 541.44 | 542.57 |
| 100 day SMA | 570.1 | 570.98 | 571.92 |
| 150 day SMA | 595.65 | 596.67 | 597.67 |
| 200 day SMA | 618.6 | 619.5 | 620.38 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 95.63
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 142.93
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 535.30 | 529.15 | 521.05 to 536.20 | 1.01 times |
| 13 Fri | 531.90 | 536.00 | 523.55 to 541.05 | 1.01 times |
| 12 Thu | 537.70 | 543.10 | 531.35 to 545.55 | 1.02 times |
| 11 Wed | 545.00 | 569.40 | 537.55 to 572.70 | 1.02 times |
| 10 Tue | 556.20 | 549.85 | 547.75 to 560.70 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 529.40 | 522.95 | 522.95 to 530.25 | 1.3 times |
| 13 Fri | 525.35 | 529.20 | 517.20 to 534.20 | 1.12 times |
| 12 Thu | 531.40 | 535.20 | 524.35 to 536.50 | 1.03 times |
| 11 Wed | 538.60 | 565.00 | 532.10 to 565.70 | 0.91 times |
| 10 Tue | 551.55 | 545.50 | 545.50 to 557.20 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 526.50 | 523.05 | 520.00 to 527.15 | 1.26 times |
| 13 Fri | 522.55 | 521.00 | 514.85 to 531.30 | 1.14 times |
| 12 Thu | 528.25 | 534.00 | 523.00 to 534.00 | 1.08 times |
| 11 Wed | 536.40 | 560.00 | 530.50 to 560.00 | 0.98 times |
| 10 Tue | 550.00 | 546.70 | 544.10 to 555.00 | 0.54 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 145.40 | 1.12 |
| 13 Fri February 2026 | 0.10 | 145.40 | 2.23 |
| 12 Thu February 2026 | 0.15 | 145.40 | 1.26 |
| 11 Wed February 2026 | 0.20 | 141.00 | 1.12 |
| 10 Tue February 2026 | 0.85 | 141.00 | 1.45 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 105.80 | 0.47 |
| 13 Fri February 2026 | 0.15 | 105.80 | 0.46 |
| 12 Thu February 2026 | 0.20 | 105.80 | 0.44 |
| 11 Wed February 2026 | 0.35 | 105.80 | 0.37 |
| 10 Tue February 2026 | 1.00 | 94.00 | 0.55 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.30 | 110.85 | 0.33 |
| 13 Fri February 2026 | 0.30 | 98.90 | 0.33 |
| 12 Thu February 2026 | 0.25 | 98.90 | 0.33 |
| 11 Wed February 2026 | 0.45 | 98.90 | 0.28 |
| 10 Tue February 2026 | 1.40 | 98.90 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.25 | 86.40 | 0.01 |
| 13 Fri February 2026 | 0.40 | 86.40 | 0.01 |
| 12 Thu February 2026 | 0.45 | 86.40 | 0.01 |
| 11 Wed February 2026 | 0.75 | 86.40 | 0.01 |
| 10 Tue February 2026 | 1.85 | 86.40 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.35 | 85.40 | 0.14 |
| 13 Fri February 2026 | 0.45 | 76.75 | 0.12 |
| 12 Thu February 2026 | 0.70 | 76.75 | 0.11 |
| 11 Wed February 2026 | 1.05 | 76.75 | 0.1 |
| 10 Tue February 2026 | 2.55 | 69.00 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 81.10 | 0.15 |
| 13 Fri February 2026 | 0.65 | 66.70 | 0.09 |
| 12 Thu February 2026 | 0.95 | 66.70 | 0.07 |
| 11 Wed February 2026 | 1.55 | 66.70 | 0.06 |
| 10 Tue February 2026 | 3.55 | 54.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.70 | 67.75 | 0.09 |
| 13 Fri February 2026 | 0.90 | 67.75 | 0.07 |
| 12 Thu February 2026 | 1.35 | 63.40 | 0.06 |
| 11 Wed February 2026 | 2.25 | 57.00 | 0.07 |
| 10 Tue February 2026 | 4.80 | 48.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 93.90 | 0.11 |
| 13 Fri February 2026 | 0.95 | 93.90 | 0.11 |
| 12 Thu February 2026 | 1.35 | 93.90 | 0.09 |
| 11 Wed February 2026 | 2.60 | 93.90 | 0.05 |
| 10 Tue February 2026 | 5.65 | 93.90 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.95 | 55.60 | 0.05 |
| 13 Fri February 2026 | 1.25 | 55.85 | 0.05 |
| 12 Thu February 2026 | 1.85 | 55.85 | 0.04 |
| 11 Wed February 2026 | 3.05 | 51.00 | 0.05 |
| 10 Tue February 2026 | 6.60 | 39.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.10 | 100.70 | 0.03 |
| 13 Fri February 2026 | 1.40 | 100.70 | 0.03 |
| 12 Thu February 2026 | 2.15 | 100.70 | 0.02 |
| 11 Wed February 2026 | 3.70 | 100.70 | 0.01 |
| 10 Tue February 2026 | 7.85 | 100.70 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.30 | 45.95 | 0.04 |
| 13 Fri February 2026 | 1.70 | 44.70 | 0.04 |
| 12 Thu February 2026 | 2.55 | 44.70 | 0.03 |
| 11 Wed February 2026 | 4.35 | 45.00 | 0.04 |
| 10 Tue February 2026 | 8.80 | 33.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.55 | 35.50 | 0.07 |
| 13 Fri February 2026 | 2.10 | 35.50 | 0.07 |
| 12 Thu February 2026 | 3.15 | 35.50 | 0.07 |
| 11 Wed February 2026 | 5.20 | 35.50 | 0.07 |
| 10 Tue February 2026 | 10.45 | 37.05 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.95 | 36.20 | 0.11 |
| 13 Fri February 2026 | 2.45 | 35.85 | 0.11 |
| 12 Thu February 2026 | 3.75 | 35.85 | 0.11 |
| 11 Wed February 2026 | 6.15 | 30.75 | 0.1 |
| 10 Tue February 2026 | 11.85 | 24.95 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.40 | 31.95 | 0.31 |
| 13 Fri February 2026 | 3.05 | 36.00 | 0.28 |
| 12 Thu February 2026 | 4.50 | 31.50 | 0.29 |
| 11 Wed February 2026 | 7.30 | 27.20 | 0.27 |
| 10 Tue February 2026 | 13.75 | 21.90 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.05 | 27.85 | 0.23 |
| 13 Fri February 2026 | 3.55 | 31.90 | 0.19 |
| 12 Thu February 2026 | 5.45 | 29.65 | 0.21 |
| 11 Wed February 2026 | 8.80 | 23.70 | 0.19 |
| 10 Tue February 2026 | 15.70 | 19.10 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.75 | 23.35 | 0.45 |
| 13 Fri February 2026 | 4.45 | 26.70 | 0.39 |
| 12 Thu February 2026 | 6.50 | 23.55 | 0.39 |
| 11 Wed February 2026 | 10.40 | 20.00 | 0.49 |
| 10 Tue February 2026 | 18.00 | 16.55 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.95 | 19.45 | 0.18 |
| 13 Fri February 2026 | 5.35 | 24.20 | 0.18 |
| 12 Thu February 2026 | 8.00 | 20.10 | 0.18 |
| 11 Wed February 2026 | 12.35 | 17.35 | 0.21 |
| 10 Tue February 2026 | 20.60 | 14.20 | 0.54 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.25 | 15.75 | 0.34 |
| 13 Fri February 2026 | 6.60 | 20.30 | 0.4 |
| 12 Thu February 2026 | 9.55 | 16.55 | 0.53 |
| 11 Wed February 2026 | 14.55 | 14.45 | 1.25 |
| 10 Tue February 2026 | 23.75 | 12.10 | 1.13 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.95 | 12.40 | 0.61 |
| 13 Fri February 2026 | 8.40 | 16.40 | 0.63 |
| 12 Thu February 2026 | 11.70 | 13.75 | 0.73 |
| 11 Wed February 2026 | 17.10 | 12.00 | 1.3 |
| 10 Tue February 2026 | 26.80 | 10.35 | 1.06 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.10 | 9.75 | 0.48 |
| 13 Fri February 2026 | 10.45 | 13.30 | 0.52 |
| 12 Thu February 2026 | 14.00 | 11.10 | 0.88 |
| 11 Wed February 2026 | 20.25 | 9.70 | 2.41 |
| 10 Tue February 2026 | 29.90 | 8.65 | 2.37 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.95 | 7.55 | 0.6 |
| 13 Fri February 2026 | 12.80 | 10.70 | 0.62 |
| 12 Thu February 2026 | 16.90 | 9.05 | 0.71 |
| 11 Wed February 2026 | 22.55 | 7.90 | 1.1 |
| 10 Tue February 2026 | 33.65 | 7.35 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 16.20 | 5.65 | 0.94 |
| 13 Fri February 2026 | 15.80 | 8.40 | 0.85 |
| 12 Thu February 2026 | 20.30 | 7.10 | 0.6 |
| 11 Wed February 2026 | 26.55 | 6.55 | 1.17 |
| 10 Tue February 2026 | 37.85 | 6.00 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 18.95 | 4.20 | 2.08 |
| 13 Fri February 2026 | 18.75 | 6.70 | 2.13 |
| 12 Thu February 2026 | 23.25 | 5.65 | 2.1 |
| 11 Wed February 2026 | 29.55 | 5.40 | 2.44 |
| 10 Tue February 2026 | 41.55 | 5.20 | 1.64 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 22.05 | 3.35 | 1.68 |
| 13 Fri February 2026 | 22.05 | 5.40 | 1.96 |
| 12 Thu February 2026 | 27.30 | 4.50 | 1.72 |
| 11 Wed February 2026 | 44.25 | 4.40 | 1.79 |
| 10 Tue February 2026 | 44.25 | 4.35 | 1.6 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.20 | 2.50 | 2.71 |
| 13 Fri February 2026 | 26.20 | 4.15 | 3.25 |
| 12 Thu February 2026 | 31.55 | 3.60 | 2.74 |
| 11 Wed February 2026 | 35.70 | 3.60 | 2.84 |
| 10 Tue February 2026 | 52.70 | 3.75 | 1.67 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 37.00 | 1.95 | 2.08 |
| 13 Fri February 2026 | 37.00 | 3.25 | 2.38 |
| 12 Thu February 2026 | 37.00 | 2.90 | 2.02 |
| 11 Wed February 2026 | 51.50 | 3.05 | 3.05 |
| 10 Tue February 2026 | 51.50 | 3.10 | 1.68 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 36.25 | 1.55 | 2.59 |
| 13 Fri February 2026 | 34.10 | 2.70 | 2.97 |
| 12 Thu February 2026 | 35.50 | 2.35 | 2.55 |
| 11 Wed February 2026 | 47.80 | 2.55 | 2.79 |
| 10 Tue February 2026 | 57.60 | 2.75 | 2.01 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.00 | 1.20 | 2.09 |
| 13 Fri February 2026 | 41.00 | 2.05 | 2.08 |
| 12 Thu February 2026 | 41.00 | 1.90 | 2.45 |
| 11 Wed February 2026 | 48.80 | 2.15 | 2.08 |
| 10 Tue February 2026 | 63.95 | 2.40 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 40.60 | 1.00 | 1.97 |
| 13 Fri February 2026 | 44.35 | 1.65 | 1.95 |
| 12 Thu February 2026 | 44.35 | 1.60 | 2.21 |
| 11 Wed February 2026 | 70.65 | 1.75 | 1.84 |
| 10 Tue February 2026 | 70.65 | 2.05 | 1.95 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 64.05 | 0.90 | 2.06 |
| 13 Fri February 2026 | 64.05 | 1.25 | 2.11 |
| 12 Thu February 2026 | 64.05 | 1.25 | 2.33 |
| 11 Wed February 2026 | 64.05 | 1.40 | 2.53 |
| 10 Tue February 2026 | 64.05 | 1.80 | 2.78 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 52.50 | 0.70 | 4.5 |
| 13 Fri February 2026 | 53.95 | 1.20 | 4.83 |
| 12 Thu February 2026 | 57.55 | 1.10 | 4.98 |
| 11 Wed February 2026 | 79.60 | 1.20 | 5.44 |
| 10 Tue February 2026 | 79.60 | 1.50 | 4.16 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 29.70 | 1.10 | 0.9 |
| 13 Fri February 2026 | 29.70 | 1.10 | 0.9 |
| 12 Thu February 2026 | 29.70 | 1.10 | 0.9 |
| 11 Wed February 2026 | 29.70 | 1.00 | 1.05 |
| 10 Tue February 2026 | 29.70 | 4.15 | 1.44 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 81.50 | 0.75 | 40.67 |
| 13 Fri February 2026 | 81.50 | 0.75 | 40.67 |
| 12 Thu February 2026 | 81.50 | 0.80 | 44.67 |
| 11 Wed February 2026 | 81.50 | 0.85 | 46 |
| 10 Tue February 2026 | 81.50 | 1.15 | 53.33 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 33.75 | 0.45 | 0.2 |
| 13 Fri February 2026 | 33.75 | 0.45 | 0.2 |
| 12 Thu February 2026 | 33.75 | 0.45 | 0.2 |
| 11 Wed February 2026 | 33.75 | 0.45 | 0.2 |
| 10 Tue February 2026 | 33.75 | 10.00 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 44.60 | 0.35 | 12.2 |
| 13 Fri February 2026 | 44.60 | 0.50 | 12.6 |
| 12 Thu February 2026 | 44.60 | 0.60 | 12.4 |
| 11 Wed February 2026 | 44.60 | 0.60 | 11.5 |
| 10 Tue February 2026 | 44.60 | 0.85 | 10.6 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 60.00 | 0.30 | 39.67 |
| 13 Fri February 2026 | 60.00 | 0.35 | 39 |
| 12 Thu February 2026 | 60.00 | 0.45 | 41.67 |
| 11 Wed February 2026 | 60.00 | 0.40 | 43.67 |
| 10 Tue February 2026 | 60.00 | 0.75 | 43.33 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 89.50 | 0.30 | 28 |
| 13 Fri February 2026 | 89.50 | 0.30 | 27.5 |
| 12 Thu February 2026 | 95.00 | 0.30 | 27 |
| 11 Wed February 2026 | 58.00 | 0.25 | 26.5 |
| 10 Tue February 2026 | 58.00 | 0.55 | 27.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
