Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 413.4 and 424.85
| Intraday Target 1 | 404.15 |
| Intraday Target 2 | 411.2 |
| Intraday Target 3 | 415.6 |
| Intraday Target 4 | 422.65 |
| Intraday Target 5 | 427.05 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.25 (1.44%) | 410.00 | 408.55 - 420.00 | 1.0561 times | Thu 23 July 2026 | 412.30 (-1.17%) | 416.60 | 411.60 - 419.95 | 0.623 times | Wed 22 July 2026 | 417.20 (-1.95%) | 424.05 | 415.85 - 424.80 | 0.479 times | Tue 21 July 2026 | 425.50 (0.15%) | 424.65 | 420.10 - 426.75 | 0.8371 times | Mon 20 July 2026 | 424.85 (1.85%) | 418.45 | 415.20 - 426.05 | 1.0456 times | Fri 17 July 2026 | 417.15 (-1.42%) | 423.20 | 414.30 - 423.25 | 1.6324 times | Thu 16 July 2026 | 423.15 (-1.38%) | 433.00 | 422.50 - 433.00 | 0.5975 times | Wed 15 July 2026 | 429.05 (1.79%) | 424.45 | 420.50 - 431.25 | 1.166 times | Tue 14 July 2026 | 421.50 (-2.29%) | 429.00 | 419.50 - 433.70 | 1.3337 times | Mon 13 July 2026 | 431.40 (-1.52%) | 433.35 | 428.05 - 438.85 | 1.2296 times | Fri 10 July 2026 | 438.05 (2.03%) | 434.15 | 431.65 - 440.90 | 1.4481 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 404.3 and 422.5
| Weekly Target 1 | 399.65 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 417.85 |
| Weekly Target 4 | 427.15 |
| Weekly Target 5 | 436.05 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.3258 times | Fri 17 July 2026 | 417.15 (-4.77%) | 433.35 | 414.30 - 438.85 | 0.4804 times | Fri 10 July 2026 | 438.05 (1.97%) | 439.20 | 426.70 - 457.40 | 1.2927 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.4481 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.4767 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.7039 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.592 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.2163 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 2.9067 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.5573 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.402 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 413.4 and 462.25
| Monthly Target 1 | 379.22 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 428.06666666667 |
| Monthly Target 4 | 447.58 |
| Monthly Target 5 | 476.92 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.25 (0.16%) | 418.20 | 408.55 - 457.40 | 0.8054 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0782 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7813 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6828 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.838 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9302 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8097 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7073 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8667 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5004 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.619 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 330.18 and 496.63
| Yearly Target 1 | 300.82 |
| Yearly Target 2 | 359.53 |
| Yearly Target 3 | 467.26666666667 |
| Yearly Target 4 | 525.98 |
| Yearly Target 5 | 633.72 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.25 (-25.13%) | 558.60 | 408.55 - 575.00 | 1.0181 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0552 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6767 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3726 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6062 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4102 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7183 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8434 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8233 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4762 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.335 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 408, while middle bands are at 417 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.55 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 423.98 |
| 20 day DMA | 425.65 |
| 35 day DMA | 424.53 |
| 50 day DMA | 430.27 |
| 100 day DMA | 449.93 |
| 150 day DMA | 478.1 |
| 200 day DMA | 507.84 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.66 | 418.87 | 422.15 |
| 12 day EMA | 422.2 | 422.92 | 424.85 |
| 20 day EMA | 424.38 | 425.02 | 426.36 |
| 35 day EMA | 428.84 | 429.46 | 430.47 |
| 50 day EMA | 432.05 | 432.61 | 433.44 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 419.4 | 421.57 |
| 12 day SMA | 423.98 | 424.89 | 428.45 |
| 20 day SMA | 425.65 | 425.97 | 426.52 |
| 35 day SMA | 424.53 | 424.93 | 425.45 |
| 50 day SMA | 430.27 | 430.75 | 431.72 |
| 100 day SMA | 449.93 | 451.11 | 452.31 |
| 150 day SMA | 478.1 | 479.3 | 480.44 |
| 200 day SMA | 507.84 | 508.79 | 509.76 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 64.45
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 69.59
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 418.75 | 411.85 | 409.55 to 421.00 | 0.57 times |
| 23 Thu | 413.60 | 416.45 | 412.55 to 420.20 | 0.84 times |
| 22 Wed | 417.60 | 423.70 | 415.70 to 423.70 | 1.18 times |
| 21 Tue | 425.35 | 418.90 | 418.90 to 426.40 | 1.2 times |
| 20 Mon | 424.95 | 414.50 | 414.50 to 426.15 | 1.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 416.40 | 412.10 | 408.25 to 417.50 | 2.12 times |
| 23 Thu | 412.10 | 417.00 | 410.75 to 420.65 | 1.2 times |
| 22 Wed | 417.85 | 423.10 | 416.10 to 423.75 | 0.66 times |
| 21 Tue | 425.30 | 420.10 | 420.00 to 426.70 | 0.53 times |
| 20 Mon | 424.50 | 419.30 | 416.50 to 425.60 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 415.60 | 411.70 | 408.95 to 416.50 | 1.36 times |
| 23 Thu | 413.10 | 417.90 | 411.70 to 419.40 | 1.14 times |
| 22 Wed | 418.05 | 421.20 | 416.20 to 421.20 | 0.89 times |
| 21 Tue | 425.10 | 423.00 | 421.00 to 425.50 | 0.81 times |
| 20 Mon | 424.10 | 417.50 | 416.80 to 425.80 | 0.8 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue July 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 90.00 | 0.12 |
| 23 Thu July 2026 | 0.05 | 90.00 | 0.12 |
| 22 Wed July 2026 | 0.05 | 90.00 | 0.12 |
| 21 Tue July 2026 | 0.10 | 90.00 | 0.07 |
| 20 Mon July 2026 | 0.15 | 90.00 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 82.05 | 0.36 |
| 23 Thu July 2026 | 0.10 | 87.15 | 0.41 |
| 22 Wed July 2026 | 0.15 | 82.20 | 0.39 |
| 21 Tue July 2026 | 0.15 | 74.40 | 0.36 |
| 20 Mon July 2026 | 0.20 | 79.00 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 77.95 | 17.75 |
| 23 Thu July 2026 | 0.65 | 77.95 | 17.75 |
| 22 Wed July 2026 | 0.65 | 77.95 | 17.75 |
| 21 Tue July 2026 | 0.65 | 70.10 | 18.75 |
| 20 Mon July 2026 | 0.65 | 72.75 | 18.5 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 67.20 | 0.46 |
| 23 Thu July 2026 | 0.10 | 67.20 | 0.43 |
| 22 Wed July 2026 | 0.10 | 67.20 | 0.19 |
| 21 Tue July 2026 | 0.25 | 67.20 | 0.17 |
| 20 Mon July 2026 | 0.30 | 67.20 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 50.15 | 0.04 |
| 23 Thu July 2026 | 0.10 | 50.15 | 0.04 |
| 22 Wed July 2026 | 0.15 | 50.15 | 0.04 |
| 21 Tue July 2026 | 0.20 | 50.15 | 0.03 |
| 20 Mon July 2026 | 0.40 | 50.15 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 61.00 | 0.03 |
| 23 Thu July 2026 | 0.10 | 59.00 | 0.03 |
| 22 Wed July 2026 | 0.15 | 59.00 | 0.03 |
| 21 Tue July 2026 | 0.30 | 59.00 | 0.02 |
| 20 Mon July 2026 | 0.35 | 59.00 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 57.50 | 0.18 |
| 23 Thu July 2026 | 0.10 | 41.20 | 0.17 |
| 22 Wed July 2026 | 0.15 | 41.20 | 0.15 |
| 21 Tue July 2026 | 0.35 | 41.20 | 0.13 |
| 20 Mon July 2026 | 0.45 | 41.20 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 54.75 | 0.24 |
| 23 Thu July 2026 | 0.15 | 57.00 | 0.18 |
| 22 Wed July 2026 | 0.20 | 45.05 | 0.19 |
| 21 Tue July 2026 | 0.50 | 45.05 | 0.2 |
| 20 Mon July 2026 | 0.55 | 45.05 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 46.00 | 0.69 |
| 23 Thu July 2026 | 0.10 | 49.45 | 0.53 |
| 22 Wed July 2026 | 0.30 | 49.45 | 0.45 |
| 21 Tue July 2026 | 0.55 | 49.45 | 0.31 |
| 20 Mon July 2026 | 0.75 | 49.45 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 41.20 | 0.2 |
| 23 Thu July 2026 | 0.15 | 41.00 | 0.19 |
| 22 Wed July 2026 | 0.30 | 43.25 | 0.16 |
| 21 Tue July 2026 | 0.70 | 37.10 | 0.13 |
| 20 Mon July 2026 | 1.00 | 42.00 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 45.15 | 0.39 |
| 23 Thu July 2026 | 0.20 | 30.55 | 0.4 |
| 22 Wed July 2026 | 0.35 | 30.55 | 0.38 |
| 21 Tue July 2026 | 1.00 | 30.55 | 0.35 |
| 20 Mon July 2026 | 1.35 | 31.60 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 31.50 | 0.27 |
| 23 Thu July 2026 | 0.20 | 36.95 | 0.26 |
| 22 Wed July 2026 | 0.50 | 32.65 | 0.24 |
| 21 Tue July 2026 | 1.35 | 25.50 | 0.24 |
| 20 Mon July 2026 | 1.80 | 26.70 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 27.10 | 0.61 |
| 23 Thu July 2026 | 0.30 | 32.25 | 0.58 |
| 22 Wed July 2026 | 0.65 | 29.60 | 0.75 |
| 21 Tue July 2026 | 1.75 | 22.40 | 0.89 |
| 20 Mon July 2026 | 2.45 | 22.40 | 0.92 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 22.00 | 0.67 |
| 23 Thu July 2026 | 0.50 | 27.40 | 0.63 |
| 22 Wed July 2026 | 1.10 | 23.60 | 0.73 |
| 21 Tue July 2026 | 2.70 | 16.70 | 0.67 |
| 20 Mon July 2026 | 3.45 | 18.45 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 16.90 | 0.33 |
| 23 Thu July 2026 | 0.70 | 22.35 | 0.37 |
| 22 Wed July 2026 | 1.60 | 19.20 | 0.41 |
| 21 Tue July 2026 | 3.85 | 13.55 | 0.64 |
| 20 Mon July 2026 | 4.65 | 14.90 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 12.10 | 0.68 |
| 23 Thu July 2026 | 1.05 | 17.50 | 0.57 |
| 22 Wed July 2026 | 2.40 | 14.80 | 0.55 |
| 21 Tue July 2026 | 5.35 | 10.25 | 0.55 |
| 20 Mon July 2026 | 6.50 | 11.70 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.70 | 7.65 | 1.24 |
| 23 Thu July 2026 | 1.70 | 13.25 | 1.41 |
| 22 Wed July 2026 | 3.60 | 11.15 | 1.34 |
| 21 Tue July 2026 | 7.65 | 7.35 | 1.48 |
| 20 Mon July 2026 | 8.55 | 8.80 | 1.33 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.35 | 4.60 | 1.08 |
| 23 Thu July 2026 | 2.80 | 9.35 | 1.11 |
| 22 Wed July 2026 | 5.45 | 7.80 | 1.03 |
| 21 Tue July 2026 | 10.35 | 5.15 | 1.09 |
| 20 Mon July 2026 | 11.15 | 6.35 | 1.06 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.80 | 2.35 | 1.43 |
| 23 Thu July 2026 | 4.50 | 6.15 | 2.21 |
| 22 Wed July 2026 | 7.85 | 5.10 | 1.59 |
| 21 Tue July 2026 | 13.75 | 3.40 | 1.86 |
| 20 Mon July 2026 | 14.05 | 4.50 | 1.66 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.50 | 1.00 | 4.08 |
| 23 Thu July 2026 | 7.15 | 3.75 | 3.97 |
| 22 Wed July 2026 | 11.05 | 3.20 | 3.45 |
| 21 Tue July 2026 | 17.90 | 2.25 | 3.64 |
| 20 Mon July 2026 | 17.80 | 3.15 | 3.02 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.75 | 0.45 | 17.25 |
| 23 Thu July 2026 | 37.35 | 2.00 | 131 |
| 22 Wed July 2026 | 37.35 | 1.95 | 211 |
| 21 Tue July 2026 | 37.35 | 1.30 | 191 |
| 20 Mon July 2026 | 37.35 | 2.00 | 114 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.35 | 0.15 | 8.81 |
| 23 Thu July 2026 | 14.50 | 0.95 | 7.95 |
| 22 Wed July 2026 | 18.20 | 1.10 | 7.71 |
| 21 Tue July 2026 | 26.05 | 0.85 | 5 |
| 20 Mon July 2026 | 26.80 | 1.35 | 5.87 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 30.65 | 0.05 | 46.1 |
| 23 Thu July 2026 | 30.65 | 0.40 | 47.9 |
| 22 Wed July 2026 | 30.65 | 0.60 | 42.8 |
| 21 Tue July 2026 | 30.65 | 0.50 | 39.6 |
| 20 Mon July 2026 | 30.35 | 0.85 | 49.43 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.50 | 0.05 | 7.45 |
| 23 Thu July 2026 | 34.90 | 0.25 | 8.76 |
| 22 Wed July 2026 | 34.90 | 0.40 | 8.92 |
| 21 Tue July 2026 | 34.90 | 0.35 | 9.79 |
| 20 Mon July 2026 | 34.90 | 0.65 | 11.32 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 38.75 | 0.10 | 14.67 |
| 23 Thu July 2026 | 38.75 | 0.20 | 24 |
| 22 Wed July 2026 | 38.75 | 0.25 | 26 |
| 21 Tue July 2026 | 38.75 | 0.25 | 28 |
| 20 Mon July 2026 | 38.75 | 0.40 | 28.67 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 40.10 | 0.10 | 5.82 |
| 23 Thu July 2026 | 38.80 | 0.20 | 6.95 |
| 22 Wed July 2026 | 38.80 | 0.25 | 9.09 |
| 21 Tue July 2026 | 38.80 | 0.30 | 9.59 |
| 20 Mon July 2026 | 38.80 | 0.45 | 9.73 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 45.70 | 0.10 | 5.4 |
| 23 Thu July 2026 | 45.70 | 0.15 | 6.6 |
| 22 Wed July 2026 | 45.70 | 0.45 | 4 |
| 21 Tue July 2026 | 45.70 | 0.45 | 4 |
| 20 Mon July 2026 | 45.70 | 0.45 | 4 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 52.80 | 0.10 | 22.5 |
| 23 Thu July 2026 | 52.80 | 0.15 | 27.25 |
| 22 Wed July 2026 | 52.80 | 0.10 | 28 |
| 21 Tue July 2026 | 52.80 | 0.15 | 29.25 |
| 20 Mon July 2026 | 82.30 | 0.20 | 24 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 68.30 | 0.05 | 4.5 |
| 23 Thu July 2026 | 68.30 | 0.05 | 4.5 |
| 22 Wed July 2026 | 68.30 | 0.10 | 4.83 |
| 21 Tue July 2026 | 68.30 | 0.10 | 5.17 |
| 20 Mon July 2026 | 68.30 | 0.10 | 5.17 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 94.25 | 0.05 | 3.33 |
| 23 Thu July 2026 | 94.25 | 0.05 | 3.33 |
| 22 Wed July 2026 | 94.25 | 0.05 | 4.44 |
| 21 Tue July 2026 | 94.25 | 0.10 | 4.44 |
| 20 Mon July 2026 | 94.25 | 0.10 | 4.44 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
