Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 519.98 and 538.38
| Intraday Target 1 | 515.6 |
| Intraday Target 2 | 524.35 |
| Intraday Target 3 | 534 |
| Intraday Target 4 | 542.75 |
| Intraday Target 5 | 552.4 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.10 (-1.41%) | 540.75 | 525.25 - 543.65 | 0.5451 times | Thu 12 February 2026 | 540.75 (-1.14%) | 544.35 | 534.00 - 545.35 | 0.6846 times | Wed 11 February 2026 | 547.00 (-1.34%) | 570.00 | 538.75 - 575.00 | 3.7763 times | Tue 10 February 2026 | 554.45 (1.11%) | 548.00 | 547.35 - 559.90 | 0.6862 times | Mon 09 February 2026 | 548.35 (0.75%) | 544.25 | 544.05 - 550.95 | 0.2837 times | Fri 06 February 2026 | 544.25 (-0.16%) | 540.50 | 533.00 - 545.50 | 0.4844 times | Thu 05 February 2026 | 545.10 (5.52%) | 516.00 | 515.95 - 547.50 | 2.3864 times | Wed 04 February 2026 | 516.60 (1.99%) | 503.75 | 501.30 - 520.00 | 0.2946 times | Tue 03 February 2026 | 506.50 (2.02%) | 520.00 | 501.60 - 520.00 | 0.578 times | Mon 02 February 2026 | 496.45 (0.84%) | 493.90 | 488.45 - 497.80 | 0.2806 times | Sun 01 February 2026 | 492.30 (-0.96%) | 499.95 | 490.45 - 509.95 | 0.2894 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 504.3 and 554.05
| Weekly Target 1 | 494.7 |
| Weekly Target 2 | 513.9 |
| Weekly Target 3 | 544.45 |
| Weekly Target 4 | 563.65 |
| Weekly Target 5 | 594.2 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.5923 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1493 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8205 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.0819 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6702 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.2421 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0118 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8112 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.047 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.5738 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5051 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 510.78 and 597.33
| Monthly Target 1 | 445.63 |
| Monthly Target 2 | 489.37 |
| Monthly Target 3 | 532.18333333333 |
| Monthly Target 4 | 575.92 |
| Monthly Target 5 | 618.73 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.10 (7.25%) | 499.95 | 488.45 - 575.00 | 0.8329 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2588 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0997 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3474 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.778 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9624 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0094 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5646 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9688 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1781 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8728 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 460.15 and 554.05
| Yearly Target 1 | 435.83 |
| Yearly Target 2 | 484.47 |
| Yearly Target 3 | 529.73333333333 |
| Yearly Target 4 | 578.37 |
| Yearly Target 5 | 623.63 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.10 (-4.56%) | 558.60 | 481.10 - 575.00 | 0.1888 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1526 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8315 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4993 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7545 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.448 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7846 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9213 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8993 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5201 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3659 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 23 points
Upper Bollinger band is at 562 and lower is at 471, while middle bands are at 494 and 539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.12 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 544.73 |
| 12 day DMA | 526.83 |
| 20 day DMA | 515.87 |
| 35 day DMA | 526.95 |
| 50 day DMA | 541.44 |
| 100 day DMA | 570.98 |
| 150 day DMA | 596.67 |
| 200 day DMA | 619.5 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.15 | 542.18 | 542.89 |
| 12 day EMA | 531.51 | 531.22 | 529.49 |
| 20 day EMA | 528.59 | 528.11 | 526.78 |
| 35 day EMA | 535.32 | 535.45 | 535.14 |
| 50 day EMA | 546.67 | 547.22 | 547.48 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.73 | 546.96 | 547.83 |
| 12 day SMA | 526.83 | 523.1 | 519.18 |
| 20 day SMA | 515.87 | 515.61 | 515.04 |
| 35 day SMA | 526.95 | 527.82 | 528.55 |
| 50 day SMA | 541.44 | 542.57 | 543.82 |
| 100 day SMA | 570.98 | 571.92 | 572.77 |
| 150 day SMA | 596.67 | 597.67 | 598.65 |
| 200 day SMA | 619.5 | 620.38 | 621.2 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 95.37
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 142.54
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 531.90 | 536.00 | 523.55 to 541.05 | 1.02 times |
| 12 Thu | 537.70 | 543.10 | 531.35 to 545.55 | 1.03 times |
| 11 Wed | 545.00 | 569.40 | 537.55 to 572.70 | 1.03 times |
| 10 Tue | 556.20 | 549.85 | 547.75 to 560.70 | 0.95 times |
| 09 Mon | 548.55 | 548.00 | 545.05 to 551.20 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 525.35 | 529.20 | 517.20 to 534.20 | 1.33 times |
| 12 Thu | 531.40 | 535.20 | 524.35 to 536.50 | 1.22 times |
| 11 Wed | 538.60 | 565.00 | 532.10 to 565.70 | 1.07 times |
| 10 Tue | 551.55 | 545.50 | 545.50 to 557.20 | 0.75 times |
| 09 Mon | 545.35 | 544.00 | 541.25 to 547.00 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 522.55 | 521.00 | 514.85 to 531.30 | 1.35 times |
| 12 Thu | 528.25 | 534.00 | 523.00 to 534.00 | 1.28 times |
| 11 Wed | 536.40 | 560.00 | 530.50 to 560.00 | 1.16 times |
| 10 Tue | 550.00 | 546.70 | 544.10 to 555.00 | 0.64 times |
| 09 Mon | 543.20 | 546.00 | 540.05 to 546.00 | 0.57 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 145.40 | 2.23 |
| 12 Thu February 2026 | 0.15 | 145.40 | 1.26 |
| 11 Wed February 2026 | 0.20 | 141.00 | 1.12 |
| 10 Tue February 2026 | 0.85 | 141.00 | 1.45 |
| 09 Mon February 2026 | 0.15 | 141.00 | 1.53 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 105.80 | 0.46 |
| 12 Thu February 2026 | 0.20 | 105.80 | 0.44 |
| 11 Wed February 2026 | 0.35 | 105.80 | 0.37 |
| 10 Tue February 2026 | 1.00 | 94.00 | 0.55 |
| 09 Mon February 2026 | 0.50 | 100.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 98.90 | 0.33 |
| 12 Thu February 2026 | 0.25 | 98.90 | 0.33 |
| 11 Wed February 2026 | 0.45 | 98.90 | 0.28 |
| 10 Tue February 2026 | 1.40 | 98.90 | 0.4 |
| 09 Mon February 2026 | 0.70 | 98.90 | 0.59 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 86.40 | 0.01 |
| 12 Thu February 2026 | 0.45 | 86.40 | 0.01 |
| 11 Wed February 2026 | 0.75 | 86.40 | 0.01 |
| 10 Tue February 2026 | 1.85 | 86.40 | 0.01 |
| 09 Mon February 2026 | 0.95 | 86.40 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 76.75 | 0.12 |
| 12 Thu February 2026 | 0.70 | 76.75 | 0.11 |
| 11 Wed February 2026 | 1.05 | 76.75 | 0.1 |
| 10 Tue February 2026 | 2.55 | 69.00 | 0.12 |
| 09 Mon February 2026 | 1.55 | 74.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 66.70 | 0.09 |
| 12 Thu February 2026 | 0.95 | 66.70 | 0.07 |
| 11 Wed February 2026 | 1.55 | 66.70 | 0.06 |
| 10 Tue February 2026 | 3.55 | 54.00 | 0.13 |
| 09 Mon February 2026 | 2.20 | 64.80 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 67.75 | 0.07 |
| 12 Thu February 2026 | 1.35 | 63.40 | 0.06 |
| 11 Wed February 2026 | 2.25 | 57.00 | 0.07 |
| 10 Tue February 2026 | 4.80 | 48.00 | 0.1 |
| 09 Mon February 2026 | 3.25 | 56.45 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 93.90 | 0.11 |
| 12 Thu February 2026 | 1.35 | 93.90 | 0.09 |
| 11 Wed February 2026 | 2.60 | 93.90 | 0.05 |
| 10 Tue February 2026 | 5.65 | 93.90 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 55.85 | 0.05 |
| 12 Thu February 2026 | 1.85 | 55.85 | 0.04 |
| 11 Wed February 2026 | 3.05 | 51.00 | 0.05 |
| 10 Tue February 2026 | 6.60 | 39.00 | 0.07 |
| 09 Mon February 2026 | 4.45 | 89.45 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 100.70 | 0.03 |
| 12 Thu February 2026 | 2.15 | 100.70 | 0.02 |
| 11 Wed February 2026 | 3.70 | 100.70 | 0.01 |
| 10 Tue February 2026 | 7.85 | 100.70 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 44.70 | 0.04 |
| 12 Thu February 2026 | 2.55 | 44.70 | 0.03 |
| 11 Wed February 2026 | 4.35 | 45.00 | 0.04 |
| 10 Tue February 2026 | 8.80 | 33.00 | 0.07 |
| 09 Mon February 2026 | 6.40 | 36.65 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 35.50 | 0.07 |
| 12 Thu February 2026 | 3.15 | 35.50 | 0.07 |
| 11 Wed February 2026 | 5.20 | 35.50 | 0.07 |
| 10 Tue February 2026 | 10.45 | 37.05 | 0.12 |
| 09 Mon February 2026 | 7.55 | 37.05 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 35.85 | 0.11 |
| 12 Thu February 2026 | 3.75 | 35.85 | 0.11 |
| 11 Wed February 2026 | 6.15 | 30.75 | 0.1 |
| 10 Tue February 2026 | 11.85 | 24.95 | 0.15 |
| 09 Mon February 2026 | 8.95 | 29.75 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 36.00 | 0.28 |
| 12 Thu February 2026 | 4.50 | 31.50 | 0.29 |
| 11 Wed February 2026 | 7.30 | 27.20 | 0.27 |
| 10 Tue February 2026 | 13.75 | 21.90 | 0.26 |
| 09 Mon February 2026 | 10.45 | 26.15 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 31.90 | 0.19 |
| 12 Thu February 2026 | 5.45 | 29.65 | 0.21 |
| 11 Wed February 2026 | 8.80 | 23.70 | 0.19 |
| 10 Tue February 2026 | 15.70 | 19.10 | 0.27 |
| 09 Mon February 2026 | 12.15 | 23.70 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 26.70 | 0.39 |
| 12 Thu February 2026 | 6.50 | 23.55 | 0.39 |
| 11 Wed February 2026 | 10.40 | 20.00 | 0.49 |
| 10 Tue February 2026 | 18.00 | 16.55 | 0.9 |
| 09 Mon February 2026 | 14.25 | 20.70 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.35 | 24.20 | 0.18 |
| 12 Thu February 2026 | 8.00 | 20.10 | 0.18 |
| 11 Wed February 2026 | 12.35 | 17.35 | 0.21 |
| 10 Tue February 2026 | 20.60 | 14.20 | 0.54 |
| 09 Mon February 2026 | 16.45 | 17.85 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 20.30 | 0.4 |
| 12 Thu February 2026 | 9.55 | 16.55 | 0.53 |
| 11 Wed February 2026 | 14.55 | 14.45 | 1.25 |
| 10 Tue February 2026 | 23.75 | 12.10 | 1.13 |
| 09 Mon February 2026 | 19.10 | 15.50 | 1.2 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.40 | 16.40 | 0.63 |
| 12 Thu February 2026 | 11.70 | 13.75 | 0.73 |
| 11 Wed February 2026 | 17.10 | 12.00 | 1.3 |
| 10 Tue February 2026 | 26.80 | 10.35 | 1.06 |
| 09 Mon February 2026 | 21.95 | 13.25 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.45 | 13.30 | 0.52 |
| 12 Thu February 2026 | 14.00 | 11.10 | 0.88 |
| 11 Wed February 2026 | 20.25 | 9.70 | 2.41 |
| 10 Tue February 2026 | 29.90 | 8.65 | 2.37 |
| 09 Mon February 2026 | 24.80 | 11.40 | 1.65 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.80 | 10.70 | 0.62 |
| 12 Thu February 2026 | 16.90 | 9.05 | 0.71 |
| 11 Wed February 2026 | 22.55 | 7.90 | 1.1 |
| 10 Tue February 2026 | 33.65 | 7.35 | 0.91 |
| 09 Mon February 2026 | 27.95 | 9.55 | 0.66 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.80 | 8.40 | 0.85 |
| 12 Thu February 2026 | 20.30 | 7.10 | 0.6 |
| 11 Wed February 2026 | 26.55 | 6.55 | 1.17 |
| 10 Tue February 2026 | 37.85 | 6.00 | 0.74 |
| 09 Mon February 2026 | 29.90 | 8.00 | 0.76 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.75 | 6.70 | 2.13 |
| 12 Thu February 2026 | 23.25 | 5.65 | 2.1 |
| 11 Wed February 2026 | 29.55 | 5.40 | 2.44 |
| 10 Tue February 2026 | 41.55 | 5.20 | 1.64 |
| 09 Mon February 2026 | 35.85 | 6.85 | 1.19 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.05 | 5.40 | 1.96 |
| 12 Thu February 2026 | 27.30 | 4.50 | 1.72 |
| 11 Wed February 2026 | 44.25 | 4.40 | 1.79 |
| 10 Tue February 2026 | 44.25 | 4.35 | 1.6 |
| 09 Mon February 2026 | 38.00 | 5.75 | 1.03 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.20 | 4.15 | 3.25 |
| 12 Thu February 2026 | 31.55 | 3.60 | 2.74 |
| 11 Wed February 2026 | 35.70 | 3.60 | 2.84 |
| 10 Tue February 2026 | 52.70 | 3.75 | 1.67 |
| 09 Mon February 2026 | 43.95 | 4.80 | 1.47 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.00 | 3.25 | 2.38 |
| 12 Thu February 2026 | 37.00 | 2.90 | 2.02 |
| 11 Wed February 2026 | 51.50 | 3.05 | 3.05 |
| 10 Tue February 2026 | 51.50 | 3.10 | 1.68 |
| 09 Mon February 2026 | 47.75 | 4.15 | 1.77 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.10 | 2.70 | 2.97 |
| 12 Thu February 2026 | 35.50 | 2.35 | 2.55 |
| 11 Wed February 2026 | 47.80 | 2.55 | 2.79 |
| 10 Tue February 2026 | 57.60 | 2.75 | 2.01 |
| 09 Mon February 2026 | 52.20 | 3.55 | 1.57 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.00 | 2.05 | 2.08 |
| 12 Thu February 2026 | 41.00 | 1.90 | 2.45 |
| 11 Wed February 2026 | 48.80 | 2.15 | 2.08 |
| 10 Tue February 2026 | 63.95 | 2.40 | 1.38 |
| 09 Mon February 2026 | 54.55 | 3.05 | 1.3 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.35 | 1.65 | 1.95 |
| 12 Thu February 2026 | 44.35 | 1.60 | 2.21 |
| 11 Wed February 2026 | 70.65 | 1.75 | 1.84 |
| 10 Tue February 2026 | 70.65 | 2.05 | 1.95 |
| 09 Mon February 2026 | 58.55 | 2.60 | 2.14 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.05 | 1.25 | 2.11 |
| 12 Thu February 2026 | 64.05 | 1.25 | 2.33 |
| 11 Wed February 2026 | 64.05 | 1.40 | 2.53 |
| 10 Tue February 2026 | 64.05 | 1.80 | 2.78 |
| 09 Mon February 2026 | 64.05 | 2.30 | 2.89 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.95 | 1.20 | 4.83 |
| 12 Thu February 2026 | 57.55 | 1.10 | 4.98 |
| 11 Wed February 2026 | 79.60 | 1.20 | 5.44 |
| 10 Tue February 2026 | 79.60 | 1.50 | 4.16 |
| 09 Mon February 2026 | 67.85 | 1.95 | 4.12 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.70 | 1.10 | 0.9 |
| 12 Thu February 2026 | 29.70 | 1.10 | 0.9 |
| 11 Wed February 2026 | 29.70 | 1.00 | 1.05 |
| 10 Tue February 2026 | 29.70 | 4.15 | 1.44 |
| 09 Mon February 2026 | 29.70 | 4.15 | 1.44 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 81.50 | 0.75 | 40.67 |
| 12 Thu February 2026 | 81.50 | 0.80 | 44.67 |
| 11 Wed February 2026 | 81.50 | 0.85 | 46 |
| 10 Tue February 2026 | 81.50 | 1.15 | 53.33 |
| 09 Mon February 2026 | 30.35 | 1.45 | 58.67 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.75 | 0.45 | 0.2 |
| 12 Thu February 2026 | 33.75 | 0.45 | 0.2 |
| 11 Wed February 2026 | 33.75 | 0.45 | 0.2 |
| 10 Tue February 2026 | 33.75 | 10.00 | 0.6 |
| 09 Mon February 2026 | 33.75 | 10.00 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.60 | 0.50 | 12.6 |
| 12 Thu February 2026 | 44.60 | 0.60 | 12.4 |
| 11 Wed February 2026 | 44.60 | 0.60 | 11.5 |
| 10 Tue February 2026 | 44.60 | 0.85 | 10.6 |
| 09 Mon February 2026 | 44.60 | 1.10 | 9.1 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.00 | 0.35 | 39 |
| 12 Thu February 2026 | 60.00 | 0.45 | 41.67 |
| 11 Wed February 2026 | 60.00 | 0.40 | 43.67 |
| 10 Tue February 2026 | 60.00 | 0.75 | 43.33 |
| 09 Mon February 2026 | 60.00 | 0.85 | 40 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 89.50 | 0.30 | 27.5 |
| 12 Thu February 2026 | 95.00 | 0.30 | 27 |
| 11 Wed February 2026 | 58.00 | 0.25 | 26.5 |
| 10 Tue February 2026 | 58.00 | 0.55 | 27.5 |
| 09 Mon February 2026 | 58.00 | 0.60 | 39.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
