Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 579.25 and 592.7
| Intraday Target 1 | 568.87 |
| Intraday Target 2 | 576.18 |
| Intraday Target 3 | 582.31666666667 |
| Intraday Target 4 | 589.63 |
| Intraday Target 5 | 595.77 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.50 (-0.12%) | 580.00 | 575.00 - 588.45 | 0.6939 times | Mon 08 December 2025 | 584.20 (-1.52%) | 593.00 | 580.75 - 595.60 | 0.8634 times | Fri 05 December 2025 | 593.20 (0.39%) | 590.00 | 583.95 - 594.90 | 1.0833 times | Thu 04 December 2025 | 590.90 (0.29%) | 589.20 | 585.75 - 592.00 | 0.786 times | Wed 03 December 2025 | 589.20 (-2.36%) | 602.50 | 588.00 - 602.95 | 1.0598 times | Tue 02 December 2025 | 603.45 (-0.97%) | 610.00 | 599.00 - 610.00 | 1.0002 times | Mon 01 December 2025 | 609.35 (1.31%) | 601.50 | 600.15 - 610.50 | 1.0062 times | Fri 28 November 2025 | 601.50 (-0.85%) | 606.65 | 596.10 - 608.65 | 0.8651 times | Thu 27 November 2025 | 606.65 (0.27%) | 605.00 | 602.75 - 612.90 | 0.8648 times | Wed 26 November 2025 | 605.00 (2.02%) | 593.00 | 592.10 - 609.40 | 1.7773 times | Tue 25 November 2025 | 593.05 (0.68%) | 589.05 | 586.50 - 596.50 | 1.2541 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 568.95 and 589.55
| Weekly Target 1 | 564.1 |
| Weekly Target 2 | 573.8 |
| Weekly Target 3 | 584.7 |
| Weekly Target 4 | 594.4 |
| Weekly Target 5 | 605.3 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.50 (-1.64%) | 593.00 | 575.00 - 595.60 | 0.2122 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.6725 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 1.072 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.3167 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.947 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.5697 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.8507 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.2768 times | Fri 17 October 2025 | 592.65 (-1.6%) | 602.30 | 581.50 - 603.70 | 1.0148 times | Fri 10 October 2025 | 602.30 (-4.16%) | 629.00 | 597.40 - 635.00 | 1.0676 times | Fri 03 October 2025 | 628.45 (3.55%) | 610.00 | 604.15 - 630.00 | 0.8569 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 561.5 and 597
| Monthly Target 1 | 554.17 |
| Monthly Target 2 | 568.83 |
| Monthly Target 3 | 589.66666666667 |
| Monthly Target 4 | 604.33 |
| Monthly Target 5 | 625.17 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.50 (-2.99%) | 601.50 | 575.00 - 610.50 | 0.2219 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.481 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8551 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0578 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.1095 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6205 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0648 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2949 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9593 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3351 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.4914 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 458.33 and 690.13
| Yearly Target 1 | 416.6 |
| Yearly Target 2 | 500.05 |
| Yearly Target 3 | 648.4 |
| Yearly Target 4 | 731.85 |
| Yearly Target 5 | 880.2 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.50 (-18.74%) | 718.00 | 564.95 - 796.75 | 1.0614 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8141 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4851 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7378 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4438 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7771 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9125 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8907 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5152 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3624 times | Thu 31 December 2015 | 1484.70 (0%) | 1562.00 | 1325.55 - 1689.60 | 0.053 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 11 points
Upper Bollinger band is at 616 and lower is at 576, while middle bands are at 586 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.77 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 588.2 |
| 12 day DMA | 595.75 |
| 20 day DMA | 595.1 |
| 35 day DMA | 594.63 |
| 50 day DMA | 597.73 |
| 100 day DMA | 620.42 |
| 150 day DMA | 642.25 |
| 200 day DMA | 648.78 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.82 | 591.48 | 595.12 |
| 12 day EMA | 592.86 | 594.56 | 596.44 |
| 20 day EMA | 594.32 | 595.46 | 596.65 |
| 35 day EMA | 597.32 | 598.13 | 598.95 |
| 50 day EMA | 598.88 | 599.51 | 600.13 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.2 | 592.19 | 597.22 |
| 12 day SMA | 595.75 | 596.22 | 596.8 |
| 20 day SMA | 595.1 | 594.93 | 594.94 |
| 35 day SMA | 594.63 | 594.89 | 595.21 |
| 50 day SMA | 597.73 | 598.49 | 599.42 |
| 100 day SMA | 620.42 | 621.5 | 622.46 |
| 150 day SMA | 642.25 | 643.07 | 643.98 |
| 200 day SMA | 648.78 | 649.21 | 649.6 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 3.74 and PE is: 156.02
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
EPS is 3.19 and PE is: 182.92
Last quarter profit: (March 2025 quarter) 49.34 crores (-3.91%)
Debt: 4371.82 in crores
Market capitalization: 43256.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 586.50 | 581.60 | 576.20 to 589.85 | 0.99 times |
| 08 Mon | 585.60 | 594.80 | 582.35 to 597.35 | 0.99 times |
| 04 Thu | 592.85 | 599.00 | 587.50 to 599.00 | 1.01 times |
| 03 Wed | 592.05 | 605.50 | 590.30 to 605.50 | 1.02 times |
| 02 Tue | 605.80 | 611.15 | 601.35 to 611.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 590.35 | 585.35 | 580.45 to 593.25 | 1.09 times |
| 08 Mon | 589.35 | 597.60 | 586.40 to 600.50 | 1.08 times |
| 04 Thu | 596.55 | 598.25 | 592.25 to 598.25 | 1.01 times |
| 03 Wed | 595.95 | 608.65 | 594.95 to 608.65 | 0.96 times |
| 02 Tue | 609.50 | 614.65 | 605.50 to 614.65 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 594.05 | 591.90 | 587.25 to 596.20 | 1.58 times |
| 08 Mon | 593.00 | 602.00 | 590.00 to 602.40 | 1.53 times |
| 04 Thu | 600.60 | 598.55 | 596.00 to 600.60 | 0.75 times |
| 03 Wed | 598.55 | 608.00 | 598.55 to 608.00 | 0.61 times |
| 02 Tue | 611.00 | 615.00 | 611.00 to 615.00 | 0.53 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 105.25 | 18 |
| 08 Mon December 2025 | 0.20 | 105.25 | 18 |
| 04 Thu December 2025 | 0.20 | 105.25 | 18 |
| 03 Wed December 2025 | 0.20 | 105.25 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 114.00 | 0.11 |
| 08 Mon December 2025 | 0.20 | 114.00 | 0.11 |
| 04 Thu December 2025 | 0.20 | 109.00 | 0.08 |
| 03 Wed December 2025 | 0.25 | 102.80 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 76.15 | 0.15 |
| 08 Mon December 2025 | 0.15 | 76.15 | 0.15 |
| 04 Thu December 2025 | 0.60 | 76.15 | 0.09 |
| 03 Wed December 2025 | 0.60 | 76.15 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 85.00 | 0.11 |
| 08 Mon December 2025 | 0.20 | 85.00 | 0.11 |
| 04 Thu December 2025 | 0.40 | 85.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 85.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 75.30 | 0.14 |
| 08 Mon December 2025 | 0.35 | 75.30 | 0.14 |
| 04 Thu December 2025 | 0.60 | 75.30 | 0.14 |
| 03 Wed December 2025 | 0.60 | 75.30 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 70.75 | 0.02 |
| 08 Mon December 2025 | 0.55 | 70.75 | 0.02 |
| 04 Thu December 2025 | 0.75 | 70.75 | 0.02 |
| 03 Wed December 2025 | 0.90 | 68.85 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 61.20 | 0.27 |
| 08 Mon December 2025 | 0.75 | 61.20 | 0.26 |
| 04 Thu December 2025 | 1.30 | 61.20 | 0.26 |
| 03 Wed December 2025 | 1.45 | 60.00 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 50.25 | 0.17 |
| 08 Mon December 2025 | 1.20 | 50.25 | 0.16 |
| 04 Thu December 2025 | 2.05 | 50.25 | 0.15 |
| 03 Wed December 2025 | 2.15 | 50.25 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.60 | 38.55 | 0.17 |
| 08 Mon December 2025 | 1.80 | 38.55 | 0.16 |
| 04 Thu December 2025 | 3.05 | 29.95 | 0.22 |
| 03 Wed December 2025 | 3.35 | 29.95 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.60 | 33.15 | 0.18 |
| 08 Mon December 2025 | 2.90 | 36.35 | 0.18 |
| 04 Thu December 2025 | 4.70 | 31.60 | 0.21 |
| 03 Wed December 2025 | 5.15 | 32.30 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.25 | 27.50 | 0.25 |
| 08 Mon December 2025 | 4.65 | 28.65 | 0.25 |
| 04 Thu December 2025 | 7.25 | 23.70 | 0.25 |
| 03 Wed December 2025 | 7.65 | 26.00 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.85 | 19.55 | 0.54 |
| 08 Mon December 2025 | 7.30 | 20.80 | 0.57 |
| 04 Thu December 2025 | 10.90 | 17.50 | 0.67 |
| 03 Wed December 2025 | 11.10 | 18.65 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.65 | 13.65 | 1.25 |
| 08 Mon December 2025 | 11.10 | 15.00 | 1.33 |
| 04 Thu December 2025 | 15.55 | 12.05 | 1.43 |
| 03 Wed December 2025 | 15.75 | 13.45 | 1.67 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.95 | 8.80 | 1.52 |
| 08 Mon December 2025 | 16.10 | 10.05 | 1.67 |
| 04 Thu December 2025 | 21.35 | 8.05 | 1.77 |
| 03 Wed December 2025 | 21.85 | 8.95 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.75 | 5.50 | 5.32 |
| 08 Mon December 2025 | 22.35 | 6.50 | 5.47 |
| 04 Thu December 2025 | 28.05 | 5.35 | 5.26 |
| 03 Wed December 2025 | 27.30 | 5.70 | 5.22 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.75 | 3.35 | 12.25 |
| 08 Mon December 2025 | 28.65 | 3.85 | 12.04 |
| 04 Thu December 2025 | 38.00 | 3.20 | 12 |
| 03 Wed December 2025 | 38.00 | 3.65 | 12.08 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.00 | 1.90 | 22.08 |
| 08 Mon December 2025 | 35.65 | 2.30 | 22.25 |
| 04 Thu December 2025 | 46.60 | 1.95 | 20.04 |
| 03 Wed December 2025 | 46.60 | 2.20 | 19.6 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.70 | 1.05 | 51.57 |
| 08 Mon December 2025 | 45.70 | 1.25 | 51.14 |
| 04 Thu December 2025 | 65.05 | 1.05 | 61 |
| 03 Wed December 2025 | 65.05 | 1.25 | 57.83 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 66.85 | 0.60 | 57.29 |
| 08 Mon December 2025 | 66.85 | 0.70 | 59.57 |
| 04 Thu December 2025 | 60.55 | 0.55 | 52.75 |
| 03 Wed December 2025 | 76.20 | 0.75 | 59.57 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 93.30 | 0.40 | 37 |
| 08 Mon December 2025 | 93.30 | 0.40 | 37.5 |
| 04 Thu December 2025 | 93.30 | 0.30 | 37.5 |
| 03 Wed December 2025 | 93.30 | 0.45 | 37.75 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
