JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Jubilant Foodworks Limited JUBLFOOD is 599.250 at 9:45 Mon 10 March 2025
Stock opened at 601.000 and moved inside a range of 594.800 and 606.900
Hourly intraday price targets for Jubilant Foodworks Limited JUBLFOOD can be 590.98 on downside and 603.08 on upper side.
| Intraday target 1: | 588.22 |
| Intraday target 2: | 593.73 |
| Intraday target 3: | 600.31666666667 |
| Intraday target 4: | 605.83 |
| Intraday target 5: | 612.42 |
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 589.93 and 607.38
| Intraday Target 1 | 585.63 |
| Intraday Target 2 | 594.22 |
| Intraday Target 3 | 603.08333333333 |
| Intraday Target 4 | 611.67 |
| Intraday Target 5 | 620.53 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 602.80 (-1.09%) | 611.00 | 594.50 - 611.95 | 0.9372 times |
| Thu 06 March 2025 | 609.45 (-1.92%) | 627.00 | 604.60 - 632.80 | 1.159 times |
| Wed 05 March 2025 | 621.35 (1.82%) | 602.25 | 602.25 - 626.35 | 0.8332 times |
| Tue 04 March 2025 | 610.25 (-3.65%) | 630.05 | 608.35 - 632.55 | 0.642 times |
| Mon 03 March 2025 | 633.35 (1.16%) | 626.95 | 600.30 - 635.20 | 1.2014 times |
| Fri 28 February 2025 | 626.10 (-6.68%) | 658.00 | 623.00 - 659.25 | 1.7137 times |
| Thu 27 February 2025 | 670.90 (-1.48%) | 680.80 | 666.75 - 697.30 | 1.0794 times |
| Tue 25 February 2025 | 680.95 (0.92%) | 678.00 | 666.10 - 686.80 | 0.7266 times |
| Mon 24 February 2025 | 674.75 (-2.54%) | 690.00 | 666.35 - 691.65 | 1.1938 times |
| Fri 21 February 2025 | 692.35 (-2.95%) | 711.70 | 687.05 - 719.90 | 0.5138 times |
| Thu 20 February 2025 | 713.40 (0.56%) | 707.15 | 703.30 - 715.95 | 0.672 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 578.3 and 619
| Weekly Target 1 | 570.13 |
| Weekly Target 2 | 586.47 |
| Weekly Target 3 | 610.83333333333 |
| Weekly Target 4 | 627.17 |
| Weekly Target 5 | 651.53 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 602.80 (-3.72%) | 626.95 | 594.50 - 635.20 | 1.2307 times |
| Fri 28 February 2025 | 626.10 (-9.57%) | 690.00 | 623.00 - 697.30 | 1.2153 times |
| Fri 21 February 2025 | 692.35 (3.44%) | 665.10 | 658.00 - 719.90 | 0.9401 times |
| Fri 14 February 2025 | 669.30 (-2.77%) | 684.10 | 628.50 - 693.10 | 1.5392 times |
| Fri 07 February 2025 | 688.40 (-2.2%) | 735.00 | 681.30 - 760.50 | 0.9007 times |
| Fri 31 January 2025 | 703.90 (4.9%) | 668.05 | 634.20 - 710.95 | 0.7406 times |
| Fri 24 January 2025 | 671.00 (-3.13%) | 693.00 | 656.00 - 747.95 | 0.7645 times |
| Fri 17 January 2025 | 692.70 (-1.97%) | 728.05 | 683.95 - 733.55 | 0.9838 times |
| Mon 13 January 2025 | 706.60 (-4.12%) | 728.05 | 704.20 - 733.55 | 0.1768 times |
| Fri 10 January 2025 | 737.00 (-2.91%) | 779.15 | 730.05 - 796.75 | 1.5083 times |
| Fri 03 January 2025 | 759.10 (7.2%) | 708.45 | 705.10 - 774.80 | 1.2042 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 578.3 and 619
| Monthly Target 1 | 570.13 |
| Monthly Target 2 | 586.47 |
| Monthly Target 3 | 610.83333333333 |
| Monthly Target 4 | 627.17 |
| Monthly Target 5 | 651.53 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 602.80 (-3.72%) | 626.95 | 594.50 - 635.20 | 0.2635 times |
| Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 0.9838 times |
| Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 1.066 times |
| Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.8516 times |
| Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 1.0165 times |
| Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.8577 times |
| Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.8261 times |
| Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.6013 times |
| Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 0.9894 times |
| Fri 28 June 2024 | 563.25 (14.02%) | 512.00 | 468.70 - 584.65 | 1.5441 times |
| Fri 31 May 2024 | 494.00 (6.65%) | 463.50 | 452.40 - 523.50 | 2.1498 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 497.53 and 699.78
| Yearly Target 1 | 462.43 |
| Yearly Target 2 | 532.62 |
| Yearly Target 3 | 664.68333333333 |
| Yearly Target 4 | 734.87 |
| Yearly Target 5 | 866.93 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 602.80 (-16.06%) | 718.00 | 594.50 - 796.75 | 0.3084 times |
| Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.9895 times |
| Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.6055 times |
| Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.8786 times |
| Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4798 times |
| Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.8401 times |
| Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9865 times |
| Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9629 times |
| Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5569 times |
| Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3918 times |
| Thu 31 December 2015 | 1484.70 (0%) | 1562.00 | 1325.55 - 1689.60 | 0.0573 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 34 points
Upper Bollinger band is at 728 and lower is at 595, while middle bands are at 628 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.48 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 615.44 |
| 12 day DMA | 653.76 |
| 20 day DMA | 660.99 |
| 35 day DMA | 673.22 |
| 50 day DMA | 690.49 |
| 100 day DMA | 664.71 |
| 150 day DMA | 660.99 |
| 200 day DMA | 635.95 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.67 | 625.1 | 632.92 |
| 12 day EMA | 640.25 | 647.06 | 653.89 |
| 20 day EMA | 654.63 | 660.08 | 665.41 |
| 35 day EMA | 670.87 | 674.88 | 678.73 |
| 50 day EMA | 683.4 | 686.69 | 689.84 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.44 | 620.1 | 632.39 |
| 12 day SMA | 653.76 | 661.28 | 667.3 |
| 20 day SMA | 660.99 | 665.55 | 671.33 |
| 35 day SMA | 673.22 | 675.7 | 678.28 |
| 50 day SMA | 690.49 | 692.59 | 694.48 |
| 100 day SMA | 664.71 | 664.9 | 665.08 |
| 150 day SMA | 660.99 | 660.96 | 660.94 |
| 200 day SMA | 635.95 | 635.5 | 634.94 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.96 and PE is: 101.14
Last quarter profit: (September 2024 quarter) 66.53 crores (-29.16%)
Debt: 4241.94 in crores
Market capitalization: 45060.83
EPS is 6.46 and PE is: 93.31
Last quarter profit: (June 2024 quarter) 58.02 crores (102.19%)
Debt: 4206.86 in crores
Market capitalization: 43849.59
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 604.10 | 612.30 | 597.05 to 612.95 | 1.07 times |
| 06 Thu | 612.65 | 629.45 | 608.00 to 635.40 | 1.04 times |
| 05 Wed | 624.40 | 612.55 | 610.95 to 629.70 | 0.97 times |
| 04 Tue | 613.65 | 629.90 | 611.20 to 634.65 | 0.97 times |
| 03 Mon | 634.90 | 628.00 | 603.75 to 639.65 | 0.95 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 606.70 | 614.30 | 600.60 to 614.30 | 1.34 times |
| 06 Thu | 615.90 | 634.50 | 611.05 to 635.80 | 1.16 times |
| 05 Wed | 626.15 | 613.90 | 613.00 to 630.80 | 0.93 times |
| 04 Tue | 616.05 | 627.85 | 614.25 to 635.50 | 0.9 times |
| 03 Mon | 636.65 | 633.75 | 607.40 to 641.20 | 0.67 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 607.00 | 613.75 | 602.00 to 613.75 | 1.31 times |
| 06 Thu | 615.80 | 630.00 | 614.00 to 630.00 | 1.12 times |
| 05 Wed | 630.50 | 615.00 | 615.00 to 630.50 | 0.9 times |
| 04 Tue | 616.35 | 635.55 | 615.00 to 635.55 | 0.97 times |
| 03 Mon | 635.65 | 616.75 | 608.90 to 636.00 | 0.71 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Thu March 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.80 | 124.00 | 0.25 |
| 06 Thu March 2025 | 0.80 | 124.00 | 0.25 |
| 05 Wed March 2025 | 0.80 | 124.00 | 0.25 |
| 04 Tue March 2025 | 0.80 | 124.00 | 0.25 |
| 03 Mon March 2025 | 0.80 | 124.00 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 187.00 | 0.05 |
| 06 Thu March 2025 | 0.40 | 187.00 | 0.05 |
| 05 Wed March 2025 | 0.45 | 175.00 | 0.04 |
| 04 Tue March 2025 | 0.45 | 191.00 | 0.03 |
| 03 Mon March 2025 | 0.50 | 191.00 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 166.75 | 0.12 |
| 06 Thu March 2025 | 0.60 | 166.75 | 0.12 |
| 05 Wed March 2025 | 0.60 | 155.70 | 0.12 |
| 04 Tue March 2025 | 0.60 | 172.00 | 0.12 |
| 03 Mon March 2025 | 0.60 | 172.00 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.40 | 130.00 | 0 |
| 06 Thu March 2025 | 0.60 | 130.00 | 0 |
| 05 Wed March 2025 | 0.80 | 130.00 | 0.01 |
| 04 Tue March 2025 | 0.80 | 130.00 | 0.01 |
| 03 Mon March 2025 | 1.30 | 130.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.60 | 121.00 | 0.6 |
| 06 Thu March 2025 | 0.80 | 121.00 | 0.66 |
| 05 Wed March 2025 | 0.75 | 121.00 | 0.65 |
| 04 Tue March 2025 | 0.90 | 98.05 | 0.66 |
| 03 Mon March 2025 | 1.60 | 98.05 | 0.61 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.75 | 107.00 | 0.21 |
| 06 Thu March 2025 | 1.05 | 107.00 | 0.24 |
| 05 Wed March 2025 | 1.65 | 97.40 | 0.26 |
| 04 Tue March 2025 | 1.45 | 87.00 | 0.25 |
| 03 Mon March 2025 | 2.65 | 87.00 | 0.29 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.90 | 87.00 | 0.14 |
| 06 Thu March 2025 | 1.35 | 87.00 | 0.16 |
| 05 Wed March 2025 | 2.25 | 87.00 | 0.17 |
| 04 Tue March 2025 | 1.85 | 94.00 | 0.2 |
| 03 Mon March 2025 | 3.50 | 82.35 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.20 | 98.00 | 0.32 |
| 06 Thu March 2025 | 1.80 | 89.35 | 0.38 |
| 05 Wed March 2025 | 3.00 | 76.95 | 0.44 |
| 04 Tue March 2025 | 2.45 | 83.60 | 0.44 |
| 03 Mon March 2025 | 4.60 | 90.00 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.55 | 83.95 | 0.42 |
| 06 Thu March 2025 | 2.30 | 79.65 | 0.43 |
| 05 Wed March 2025 | 3.75 | 77.15 | 0.48 |
| 04 Tue March 2025 | 3.20 | 74.50 | 0.5 |
| 03 Mon March 2025 | 5.95 | 72.50 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.10 | 70.50 | 0.41 |
| 06 Thu March 2025 | 3.15 | 70.50 | 0.4 |
| 05 Wed March 2025 | 4.95 | 59.00 | 0.48 |
| 04 Tue March 2025 | 4.20 | 53.00 | 0.45 |
| 03 Mon March 2025 | 7.70 | 53.00 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.80 | 72.35 | 0.27 |
| 06 Thu March 2025 | 4.20 | 65.00 | 0.37 |
| 05 Wed March 2025 | 6.80 | 54.00 | 0.52 |
| 04 Tue March 2025 | 5.60 | 62.35 | 0.46 |
| 03 Mon March 2025 | 10.10 | 47.40 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.85 | 56.75 | 0.27 |
| 06 Thu March 2025 | 5.65 | 50.80 | 0.28 |
| 05 Wed March 2025 | 8.60 | 42.00 | 0.36 |
| 04 Tue March 2025 | 7.25 | 53.35 | 0.36 |
| 03 Mon March 2025 | 13.00 | 37.90 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.15 | 50.50 | 0.2 |
| 06 Thu March 2025 | 7.55 | 44.95 | 0.28 |
| 05 Wed March 2025 | 11.50 | 34.35 | 0.24 |
| 04 Tue March 2025 | 9.75 | 45.60 | 0.26 |
| 03 Mon March 2025 | 16.65 | 31.70 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.00 | 42.20 | 0.42 |
| 06 Thu March 2025 | 10.10 | 38.60 | 0.52 |
| 05 Wed March 2025 | 15.00 | 30.70 | 0.74 |
| 04 Tue March 2025 | 12.40 | 37.70 | 0.78 |
| 03 Mon March 2025 | 20.90 | 26.35 | 0.78 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 9.55 | 34.95 | 0.35 |
| 06 Thu March 2025 | 13.15 | 30.15 | 0.44 |
| 05 Wed March 2025 | 19.00 | 24.80 | 0.74 |
| 04 Tue March 2025 | 16.40 | 32.35 | 0.87 |
| 03 Mon March 2025 | 25.70 | 21.15 | 1.86 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 12.70 | 28.25 | 0.59 |
| 06 Thu March 2025 | 17.15 | 24.20 | 0.81 |
| 05 Wed March 2025 | 23.85 | 19.45 | 1.82 |
| 04 Tue March 2025 | 20.15 | 26.20 | 1.27 |
| 03 Mon March 2025 | 31.25 | 16.90 | 1.84 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 16.70 | 22.45 | 0.86 |
| 06 Thu March 2025 | 22.05 | 19.00 | 1.84 |
| 05 Wed March 2025 | 30.10 | 15.45 | 3.2 |
| 04 Tue March 2025 | 25.10 | 21.50 | 3.02 |
| 03 Mon March 2025 | 38.10 | 13.40 | 2.93 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 21.60 | 17.25 | 2.04 |
| 06 Thu March 2025 | 27.55 | 14.75 | 3.51 |
| 05 Wed March 2025 | 36.80 | 11.95 | 3.91 |
| 04 Tue March 2025 | 30.65 | 17.10 | 4.22 |
| 03 Mon March 2025 | 45.35 | 10.50 | 4.79 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 27.50 | 13.20 | 5.62 |
| 06 Thu March 2025 | 33.20 | 11.15 | 15 |
| 05 Wed March 2025 | 37.70 | 9.05 | 24.33 |
| 04 Tue March 2025 | 38.60 | 13.50 | 31.5 |
| 03 Mon March 2025 | 50.75 | 8.15 | 15.5 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 34.10 | 9.75 | 6.59 |
| 06 Thu March 2025 | 41.40 | 8.50 | 5.17 |
| 05 Wed March 2025 | 56.15 | 6.80 | 8.94 |
| 04 Tue March 2025 | 56.15 | 10.25 | 8.94 |
| 03 Mon March 2025 | 56.15 | 6.25 | 6.94 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 39.30 | 7.15 | 6.73 |
| 06 Thu March 2025 | 49.45 | 6.15 | 7.2 |
| 05 Wed March 2025 | 52.00 | 5.20 | 5.73 |
| 04 Tue March 2025 | 46.20 | 7.90 | 5.8 |
| 03 Mon March 2025 | 46.20 | 4.85 | 5.32 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 47.60 | 5.20 | 81.4 |
| 06 Thu March 2025 | 64.45 | 4.45 | 127.33 |
| 05 Wed March 2025 | 64.45 | 3.85 | 117 |
| 04 Tue March 2025 | 54.75 | 5.90 | 117.67 |
| 03 Mon March 2025 | 54.75 | 3.65 | 115.67 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 59.55 | 3.70 | 24.89 |
| 06 Thu March 2025 | 78.85 | 3.15 | 187 |
| 05 Wed March 2025 | 78.85 | 2.75 | 158 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 64.00 | 2.50 | 60.33 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 89.50 | 1.10 | 199 |
| 06 Thu March 2025 | 95.00 | 1.10 | 154 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance