Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 491.93 and 507.38
| Intraday Target 1 | 488.9 |
| Intraday Target 2 | 494.95 |
| Intraday Target 3 | 504.35 |
| Intraday Target 4 | 510.4 |
| Intraday Target 5 | 519.8 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.00 (-1.28%) | 510.00 | 498.30 - 513.75 | 1.6738 times | Wed 21 January 2026 | 507.50 (0.14%) | 505.00 | 499.05 - 511.20 | 0.9808 times | Tue 20 January 2026 | 506.80 (-2.03%) | 517.30 | 503.80 - 519.35 | 0.9638 times | Mon 19 January 2026 | 517.30 (-1.99%) | 524.60 | 515.95 - 530.50 | 0.8647 times | Fri 16 January 2026 | 527.80 (-0.28%) | 526.30 | 524.35 - 531.80 | 1.4545 times | Wed 14 January 2026 | 529.30 (0.25%) | 528.00 | 523.20 - 530.80 | 0.6806 times | Tue 13 January 2026 | 528.00 (0.84%) | 526.50 | 520.50 - 528.60 | 0.3721 times | Mon 12 January 2026 | 523.60 (0.35%) | 521.75 | 512.10 - 525.40 | 0.8085 times | Fri 09 January 2026 | 521.75 (-0.8%) | 525.95 | 519.70 - 530.35 | 1.0622 times | Thu 08 January 2026 | 525.95 (-2.13%) | 534.95 | 523.25 - 536.45 | 1.1391 times | Wed 07 January 2026 | 537.40 (-1.67%) | 547.80 | 535.05 - 556.15 | 1.6646 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 483.55 and 515.75
| Weekly Target 1 | 477.73 |
| Weekly Target 2 | 489.37 |
| Weekly Target 3 | 509.93333333333 |
| Weekly Target 4 | 521.57 |
| Weekly Target 5 | 542.13 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.00 (-5.08%) | 524.60 | 498.30 - 530.50 | 1.0585 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.7828 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.4508 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.1818 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.9475 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.2229 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6702 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.59 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.9404 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.1551 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.5854 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 469.15 and 530.15
| Monthly Target 1 | 458.53 |
| Monthly Target 2 | 479.77 |
| Monthly Target 3 | 519.53333333333 |
| Monthly Target 4 | 540.77 |
| Monthly Target 5 | 580.53 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.00 (-10.31%) | 558.60 | 498.30 - 559.30 | 0.982 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1293 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3838 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.799 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9884 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0367 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5798 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9949 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2099 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8963 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.2474 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 469.15 and 530.15
| Yearly Target 1 | 458.53 |
| Yearly Target 2 | 479.77 |
| Yearly Target 3 | 519.53333333333 |
| Yearly Target 4 | 540.77 |
| Yearly Target 5 | 580.53 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.00 (-10.31%) | 558.60 | 498.30 - 559.30 | 0.0872 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1646 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8504 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5149 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7726 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4527 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7927 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9308 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9086 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5255 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3697 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.95
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 20 points
Upper Bollinger band is at 576 and lower is at 497, while middle bands are at 517 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.31 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 512.08 |
| 12 day DMA | 522.74 |
| 20 day DMA | 536.1 |
| 35 day DMA | 553.61 |
| 50 day DMA | 566.75 |
| 100 day DMA | 590.66 |
| 150 day DMA | 615.94 |
| 200 day DMA | 633.74 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.41 | 515.11 | 518.91 |
| 12 day EMA | 522.22 | 526.08 | 529.46 |
| 20 day EMA | 532.77 | 536.11 | 539.12 |
| 35 day EMA | 548.04 | 550.81 | 553.36 |
| 50 day EMA | 562.6 | 565.11 | 567.46 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.08 | 517.74 | 521.84 |
| 12 day SMA | 522.74 | 525.91 | 529.7 |
| 20 day SMA | 536.1 | 539.37 | 542.42 |
| 35 day SMA | 553.61 | 556.54 | 559.45 |
| 50 day SMA | 566.75 | 568.33 | 569.87 |
| 100 day SMA | 590.66 | 592 | 593.33 |
| 150 day SMA | 615.94 | 617.12 | 618.36 |
| 200 day SMA | 633.74 | 634.65 | 635.41 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 89.62
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 133.96
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 503.10 | 516.40 | 499.40 to 516.40 | 0.53 times |
| 21 Wed | 508.70 | 504.75 | 499.10 to 512.90 | 0.83 times |
| 20 Tue | 505.45 | 513.35 | 502.55 to 519.45 | 1.16 times |
| 19 Mon | 519.55 | 527.15 | 518.05 to 530.70 | 1.22 times |
| 16 Fri | 529.60 | 530.20 | 525.85 to 533.80 | 1.26 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 492.75 | 501.05 | 491.65 to 507.40 | 2.29 times |
| 21 Wed | 502.05 | 496.40 | 492.15 to 505.05 | 1.19 times |
| 20 Tue | 499.65 | 513.45 | 496.40 to 514.50 | 0.66 times |
| 19 Mon | 515.40 | 524.80 | 514.25 to 528.05 | 0.47 times |
| 16 Fri | 527.05 | 525.25 | 523.40 to 530.00 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 489.50 | 505.00 | 488.70 to 506.10 | 1.34 times |
| 21 Wed | 500.25 | 496.25 | 491.40 to 502.95 | 1.02 times |
| 20 Tue | 499.65 | 512.30 | 496.25 to 512.95 | 0.91 times |
| 19 Mon | 514.40 | 523.80 | 513.90 to 523.80 | 0.9 times |
| 16 Fri | 525.00 | 524.50 | 523.05 to 528.40 | 0.83 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 198.00 | 0.54 |
| 21 Wed January 2026 | 0.20 | 191.95 | 0.82 |
| 20 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 19 Mon January 2026 | 0.20 | 140.00 | 1.05 |
| 16 Fri January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 172.00 | 0.53 |
| 21 Wed January 2026 | 0.20 | 172.00 | 0.53 |
| 20 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 19 Mon January 2026 | 0.20 | 119.10 | 0.6 |
| 16 Fri January 2026 | 0.20 | 119.10 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 170.00 | 0.09 |
| 21 Wed January 2026 | 0.25 | 108.55 | 0.09 |
| 20 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 19 Mon January 2026 | 0.25 | 108.55 | 0.09 |
| 16 Fri January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 155.00 | 1 |
| 21 Wed January 2026 | 0.70 | 155.00 | 1 |
| 20 Tue January 2026 | 0.70 | 98.00 | 2 |
| 19 Mon January 2026 | 0.70 | 98.00 | 2 |
| 16 Fri January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 150.00 | 0.2 |
| 21 Wed January 2026 | 0.20 | 141.15 | 0.21 |
| 20 Tue January 2026 | 0.20 | 144.65 | 0.23 |
| 19 Mon January 2026 | 0.15 | 122.00 | 0.26 |
| 16 Fri January 2026 | 0.15 | 122.00 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 137.50 | 1.73 |
| 21 Wed January 2026 | 0.30 | 134.70 | 1.68 |
| 20 Tue January 2026 | 0.20 | 136.00 | 1.14 |
| 19 Mon January 2026 | 0.25 | 108.00 | 1.4 |
| 16 Fri January 2026 | 0.25 | 108.00 | 1.4 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 128.75 | 1.08 |
| 21 Wed January 2026 | 0.10 | 125.00 | 0.69 |
| 20 Tue January 2026 | 0.10 | 125.00 | 0.61 |
| 19 Mon January 2026 | 0.15 | 99.00 | 0.33 |
| 16 Fri January 2026 | 0.25 | 104.00 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 112.00 | 0.29 |
| 21 Wed January 2026 | 0.15 | 112.00 | 0.26 |
| 20 Tue January 2026 | 0.20 | 111.80 | 0.23 |
| 19 Mon January 2026 | 0.20 | 97.00 | 0.24 |
| 16 Fri January 2026 | 0.30 | 87.50 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 108.40 | 0.05 |
| 21 Wed January 2026 | 0.20 | 98.20 | 0.08 |
| 20 Tue January 2026 | 0.10 | 98.20 | 0.07 |
| 19 Mon January 2026 | 0.20 | 65.30 | 0.07 |
| 16 Fri January 2026 | 0.35 | 65.30 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 98.15 | 0.11 |
| 21 Wed January 2026 | 0.15 | 88.60 | 0.11 |
| 20 Tue January 2026 | 0.20 | 95.75 | 0.09 |
| 19 Mon January 2026 | 0.25 | 80.00 | 0.09 |
| 16 Fri January 2026 | 0.40 | 69.40 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 83.60 | 0.62 |
| 21 Wed January 2026 | 0.15 | 79.60 | 0.59 |
| 20 Tue January 2026 | 0.15 | 82.00 | 0.49 |
| 19 Mon January 2026 | 0.35 | 69.70 | 0.49 |
| 16 Fri January 2026 | 0.50 | 67.00 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 82.10 | 0.23 |
| 21 Wed January 2026 | 0.20 | 71.65 | 0.2 |
| 20 Tue January 2026 | 0.20 | 73.70 | 0.2 |
| 19 Mon January 2026 | 0.35 | 58.10 | 0.15 |
| 16 Fri January 2026 | 0.70 | 49.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 38.20 | 0.06 |
| 21 Wed January 2026 | 0.15 | 38.20 | 0.05 |
| 20 Tue January 2026 | 0.25 | 38.20 | 0.04 |
| 19 Mon January 2026 | 0.40 | 38.20 | 0.04 |
| 16 Fri January 2026 | 0.75 | 38.20 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 68.00 | 0.17 |
| 21 Wed January 2026 | 0.20 | 61.00 | 0.16 |
| 20 Tue January 2026 | 0.25 | 63.80 | 0.14 |
| 19 Mon January 2026 | 0.40 | 48.10 | 0.13 |
| 16 Fri January 2026 | 0.85 | 39.55 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 64.35 | 0.06 |
| 21 Wed January 2026 | 0.25 | 29.65 | 0.06 |
| 20 Tue January 2026 | 0.25 | 29.65 | 0.06 |
| 19 Mon January 2026 | 0.60 | 29.65 | 0.05 |
| 16 Fri January 2026 | 1.10 | 29.65 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 58.50 | 0.66 |
| 21 Wed January 2026 | 0.30 | 50.45 | 0.62 |
| 20 Tue January 2026 | 0.25 | 53.75 | 0.55 |
| 19 Mon January 2026 | 0.55 | 41.10 | 0.53 |
| 16 Fri January 2026 | 1.35 | 30.85 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 52.65 | 0.24 |
| 21 Wed January 2026 | 0.40 | 47.85 | 0.23 |
| 20 Tue January 2026 | 0.30 | 36.90 | 0.21 |
| 19 Mon January 2026 | 0.80 | 36.90 | 0.16 |
| 16 Fri January 2026 | 1.80 | 30.90 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 46.75 | 0.5 |
| 21 Wed January 2026 | 0.45 | 41.00 | 0.48 |
| 20 Tue January 2026 | 0.35 | 44.35 | 0.48 |
| 19 Mon January 2026 | 0.95 | 30.60 | 0.45 |
| 16 Fri January 2026 | 2.40 | 22.40 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 42.45 | 0.37 |
| 21 Wed January 2026 | 0.50 | 38.05 | 0.21 |
| 20 Tue January 2026 | 0.50 | 38.05 | 0.2 |
| 19 Mon January 2026 | 1.30 | 18.65 | 0.28 |
| 16 Fri January 2026 | 3.30 | 18.65 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 37.30 | 0.38 |
| 21 Wed January 2026 | 0.60 | 31.80 | 0.38 |
| 20 Tue January 2026 | 0.55 | 34.25 | 0.33 |
| 19 Mon January 2026 | 1.75 | 22.00 | 0.34 |
| 16 Fri January 2026 | 4.40 | 14.40 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 31.50 | 0.42 |
| 21 Wed January 2026 | 0.85 | 27.25 | 0.35 |
| 20 Tue January 2026 | 0.70 | 28.40 | 0.24 |
| 19 Mon January 2026 | 2.45 | 18.95 | 0.3 |
| 16 Fri January 2026 | 5.95 | 11.25 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 25.65 | 1.03 |
| 21 Wed January 2026 | 1.25 | 22.50 | 1.28 |
| 20 Tue January 2026 | 1.00 | 25.15 | 1.23 |
| 19 Mon January 2026 | 3.50 | 14.40 | 0.95 |
| 16 Fri January 2026 | 8.15 | 8.45 | 1.12 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 21.85 | 0.49 |
| 21 Wed January 2026 | 1.70 | 17.95 | 0.74 |
| 20 Tue January 2026 | 1.45 | 21.05 | 0.55 |
| 19 Mon January 2026 | 5.10 | 10.90 | 0.47 |
| 16 Fri January 2026 | 10.85 | 6.15 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 18.60 | 0.54 |
| 21 Wed January 2026 | 2.40 | 13.80 | 0.83 |
| 20 Tue January 2026 | 2.15 | 15.90 | 0.82 |
| 19 Mon January 2026 | 7.10 | 7.90 | 1.25 |
| 16 Fri January 2026 | 14.10 | 4.50 | 1.64 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 14.05 | 0.34 |
| 21 Wed January 2026 | 3.70 | 9.70 | 0.43 |
| 20 Tue January 2026 | 3.25 | 12.60 | 0.42 |
| 19 Mon January 2026 | 9.80 | 5.40 | 5.3 |
| 16 Fri January 2026 | 18.25 | 3.10 | 4.59 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.90 | 9.70 | 0.64 |
| 21 Wed January 2026 | 5.55 | 6.85 | 0.88 |
| 20 Tue January 2026 | 4.85 | 8.80 | 0.6 |
| 19 Mon January 2026 | 13.00 | 3.70 | 8.88 |
| 16 Fri January 2026 | 22.20 | 2.15 | 10.42 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.50 | 6.55 | 0.85 |
| 21 Wed January 2026 | 8.15 | 4.40 | 0.82 |
| 20 Tue January 2026 | 6.55 | 5.95 | 4.5 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.85 | 3.75 | 3.71 |
| 21 Wed January 2026 | 11.35 | 2.80 | 5.01 |
| 20 Tue January 2026 | 9.60 | 4.05 | 6.13 |
| 19 Mon January 2026 | 20.60 | 1.70 | 6.66 |
| 16 Fri January 2026 | 33.00 | 1.30 | 8.38 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.00 | 1.05 | 11.96 |
| 21 Wed January 2026 | 19.65 | 1.00 | 13.43 |
| 20 Tue January 2026 | 16.00 | 1.75 | 20.13 |
| 19 Mon January 2026 | 72.40 | 0.80 | 26.7 |
| 16 Fri January 2026 | 72.40 | 0.50 | 25.2 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.60 | 0.55 | 16.29 |
| 21 Wed January 2026 | 17.05 | 0.70 | 31 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.45 | 0.35 | 294 |
| 21 Wed January 2026 | 118.90 | 0.45 | 554 |
| 20 Tue January 2026 | 118.90 | 0.65 | 562 |
| 19 Mon January 2026 | 118.90 | 0.40 | 556 |
| 16 Fri January 2026 | 118.90 | 0.20 | 545 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 98.20 | 0.10 | 38 |
| 21 Wed January 2026 | 98.20 | 0.20 | 38 |
| 20 Tue January 2026 | 98.20 | 0.25 | 40 |
| 19 Mon January 2026 | 98.20 | 0.25 | 49 |
| 16 Fri January 2026 | 98.20 | 0.25 | 62 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
