Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 411.68 and 419.58
| Intraday Target 1 | 409.7 |
| Intraday Target 2 | 413.65 |
| Intraday Target 3 | 417.6 |
| Intraday Target 4 | 421.55 |
| Intraday Target 5 | 425.5 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 417.60 (-0.02%) | 420.00 | 413.65 - 421.55 | 0.8162 times | Mon 29 June 2026 | 417.70 (-1.3%) | 425.70 | 415.80 - 428.00 | 0.5894 times | Thu 25 June 2026 | 423.20 (-0.31%) | 426.00 | 421.70 - 431.00 | 0.509 times | Wed 24 June 2026 | 424.50 (0.25%) | 422.90 | 422.30 - 426.80 | 0.6079 times | Tue 23 June 2026 | 423.45 (-2.3%) | 436.90 | 422.20 - 438.70 | 0.7427 times | Mon 22 June 2026 | 433.40 (3.44%) | 421.00 | 420.30 - 435.80 | 1.8654 times | Fri 19 June 2026 | 419.00 (-0.93%) | 423.20 | 416.05 - 423.25 | 3.0582 times | Thu 18 June 2026 | 422.95 (-0.05%) | 425.00 | 420.30 - 425.00 | 0.6926 times | Wed 17 June 2026 | 423.15 (-0.05%) | 424.00 | 419.50 - 426.95 | 0.4362 times | Tue 16 June 2026 | 423.35 (0.17%) | 424.95 | 422.00 - 427.50 | 0.6823 times | Mon 15 June 2026 | 422.65 (0.79%) | 425.00 | 421.40 - 434.00 | 0.6306 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 408.45 and 422.8
| Weekly Target 1 | 405.4 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 419.75 |
| Weekly Target 4 | 425.85 |
| Weekly Target 5 | 434.1 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 417.60 (-1.32%) | 425.70 | 413.65 - 428.00 | 0.2011 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.533 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.7869 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6619 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.3598 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.2495 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.7409 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4495 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.4128 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.6046 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.9142 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 400.55 and 428.15
| Monthly Target 1 | 394.87 |
| Monthly Target 2 | 406.23 |
| Monthly Target 3 | 422.46666666667 |
| Monthly Target 4 | 433.83 |
| Monthly Target 5 | 450.07 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0987 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.8151 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7147 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8539 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9478 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8251 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7208 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8832 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5099 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6308 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.6616 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 330.1 and 496.3
| Yearly Target 1 | 300.93 |
| Yearly Target 2 | 359.27 |
| Yearly Target 3 | 467.13333333333 |
| Yearly Target 4 | 525.47 |
| Yearly Target 5 | 633.33 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 417.60 (-25.24%) | 558.60 | 408.80 - 575.00 | 0.9242 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0662 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6942 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.387 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.623 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4145 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7258 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8522 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8319 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4811 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3385 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.75
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 413, while middle bands are at 418 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.13 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 421.29 |
| 12 day DMA | 422.53 |
| 20 day DMA | 423.34 |
| 35 day DMA | 433.19 |
| 50 day DMA | 446.47 |
| 100 day DMA | 467.46 |
| 150 day DMA | 497.11 |
| 200 day DMA | 525.44 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.54 | 422.01 | 424.17 |
| 12 day EMA | 422.64 | 423.56 | 424.63 |
| 20 day EMA | 425.82 | 426.69 | 427.64 |
| 35 day EMA | 434.49 | 435.48 | 436.53 |
| 50 day EMA | 443.82 | 444.89 | 446 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.29 | 424.45 | 424.71 |
| 12 day SMA | 422.53 | 422.19 | 422.8 |
| 20 day SMA | 423.34 | 423.65 | 424.14 |
| 35 day SMA | 433.19 | 434.79 | 436.54 |
| 50 day SMA | 446.47 | 447.31 | 448.05 |
| 100 day SMA | 467.46 | 468.26 | 468.96 |
| 150 day SMA | 497.11 | 498.32 | 499.56 |
| 200 day SMA | 525.44 | 526.62 | 527.71 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 64.35
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 69.48
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 419.90 | 418.95 | 413.85 to 423.80 | 1.62 times |
| 29 Mon | 416.75 | 425.30 | 416.50 to 429.80 | 1.4 times |
| 25 Thu | 423.50 | 424.55 | 422.80 to 431.90 | 0.88 times |
| 24 Wed | 425.70 | 423.10 | 423.10 to 428.00 | 0.66 times |
| 23 Tue | 424.40 | 437.45 | 423.15 to 440.00 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 420.75 | 419.00 | 414.80 to 424.95 | 1.41 times |
| 29 Mon | 417.45 | 425.00 | 416.70 to 429.25 | 1.19 times |
| 25 Thu | 424.75 | 428.60 | 424.00 to 432.00 | 0.94 times |
| 24 Wed | 426.35 | 424.60 | 423.90 to 427.25 | 0.77 times |
| 23 Tue | 425.35 | 436.95 | 424.75 to 439.20 | 0.68 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue July 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.15 | 79.50 | 0.49 |
| 29 Mon June 2026 | 1.25 | 82.20 | 0.31 |
| 25 Thu June 2026 | 1.60 | 72.60 | 0.18 |
| 24 Wed June 2026 | 1.90 | 74.20 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.35 | 69.10 | 0.38 |
| 29 Mon June 2026 | 1.50 | 67.00 | 0.12 |
| 25 Thu June 2026 | 2.05 | 67.00 | 0.18 |
| 24 Wed June 2026 | 2.40 | 63.50 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.85 | 60.00 | 0.08 |
| 29 Mon June 2026 | 2.15 | 63.20 | 0.08 |
| 25 Thu June 2026 | 2.70 | 60.75 | 0.02 |
| 24 Wed June 2026 | 3.20 | 60.75 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.20 | 57.05 | 0.26 |
| 29 Mon June 2026 | 2.40 | 57.80 | 0.53 |
| 25 Thu June 2026 | 3.25 | 50.00 | 0.08 |
| 24 Wed June 2026 | 3.85 | 50.00 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.60 | 49.45 | 0.36 |
| 29 Mon June 2026 | 2.75 | 52.45 | 0.29 |
| 25 Thu June 2026 | 3.65 | 49.00 | 0.23 |
| 24 Wed June 2026 | 4.30 | 40.20 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.10 | 45.40 | 0.57 |
| 29 Mon June 2026 | 3.25 | 42.40 | 1.5 |
| 25 Thu June 2026 | 4.20 | 42.40 | 3 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.70 | 40.00 | 0.1 |
| 29 Mon June 2026 | 3.75 | 43.55 | 0.08 |
| 25 Thu June 2026 | 5.15 | 40.25 | 0.06 |
| 24 Wed June 2026 | 5.95 | 40.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.45 | 38.15 | 0.77 |
| 29 Mon June 2026 | 4.60 | 38.15 | 0.73 |
| 25 Thu June 2026 | 6.40 | 38.15 | 0.97 |
| 24 Wed June 2026 | 7.05 | 38.15 | 1.11 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.35 | 33.30 | 0.51 |
| 29 Mon June 2026 | 5.25 | 37.65 | 0.53 |
| 25 Thu June 2026 | 7.00 | 29.20 | 0.55 |
| 24 Wed June 2026 | 8.25 | 32.35 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.75 | 26.35 | 0.48 |
| 29 Mon June 2026 | 7.40 | 29.65 | 0.51 |
| 25 Thu June 2026 | 9.85 | 25.35 | 0.29 |
| 24 Wed June 2026 | 11.25 | 24.25 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.20 | 23.60 | 0.23 |
| 29 Mon June 2026 | 8.80 | 16.50 | 0.2 |
| 25 Thu June 2026 | 11.00 | 16.50 | 0.29 |
| 24 Wed June 2026 | 13.40 | 16.50 | 0.29 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.05 | 20.30 | 0.73 |
| 29 Mon June 2026 | 10.30 | 22.55 | 0.71 |
| 25 Thu June 2026 | 13.25 | 19.10 | 0.8 |
| 24 Wed June 2026 | 15.40 | 18.60 | 0.58 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.05 | 17.45 | 1.08 |
| 29 Mon June 2026 | 12.30 | 19.55 | 1.12 |
| 25 Thu June 2026 | 15.50 | 16.30 | 0.79 |
| 24 Wed June 2026 | 17.75 | 15.95 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.25 | 14.70 | 0.92 |
| 29 Mon June 2026 | 14.35 | 16.80 | 0.85 |
| 25 Thu June 2026 | 17.90 | 13.85 | 1.1 |
| 24 Wed June 2026 | 20.35 | 13.70 | 0.98 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.65 | 12.40 | 1.58 |
| 29 Mon June 2026 | 16.80 | 14.10 | 2.3 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.50 | 10.25 | 2 |
| 29 Mon June 2026 | 19.50 | 11.80 | 2.82 |
| 25 Thu June 2026 | 23.85 | 9.75 | 13.83 |
| 24 Wed June 2026 | 33.85 | 9.40 | 41.5 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 28.75 | 6.85 | 3.29 |
| 29 Mon June 2026 | 25.20 | 8.15 | 3.17 |
| 25 Thu June 2026 | 30.60 | 6.55 | 3.18 |
| 24 Wed June 2026 | 33.00 | 6.60 | 3.85 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 31.00 | 5.45 | 45 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 34.85 | 4.45 | 282 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 38.75 | 3.50 | 4.33 |
| 29 Mon June 2026 | 38.75 | 4.30 | 1.67 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 45.10 | 2.80 | 25 |
| 29 Mon June 2026 | 43.40 | 3.50 | 23.4 |
| 25 Thu June 2026 | 43.25 | 2.80 | 71.67 |
| 24 Wed June 2026 | 43.25 | 3.00 | 70 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 47.25 | 2.15 | 3.25 |
| 29 Mon June 2026 | 47.25 | 2.75 | 2.25 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.00 | 1.70 | 25.2 |
| 29 Mon June 2026 | 51.00 | 2.20 | 31.33 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 70.90 | 0.80 | 28.67 |
| 29 Mon June 2026 | 70.90 | 1.00 | 26.67 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
