ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong intraday Stock price targets for JubilantFoodworks are 546.78 and 555.18

Intraday Target 1544.72
Intraday Target 2548.83
Intraday Target 3553.11666666667
Intraday Target 4557.23
Intraday Target 5561.52

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Fri 02 January 2026 552.95 (-0.04%) 553.60 549.00 - 557.40 1.2478 times
Thu 01 January 2026 553.15 (-0.98%) 558.60 551.55 - 559.30 0.3963 times
Wed 31 December 2025 558.60 (0.05%) 562.00 555.60 - 562.00 0.564 times
Tue 30 December 2025 558.30 (-0.94%) 563.60 555.40 - 577.45 2.0524 times
Mon 29 December 2025 563.60 (0.68%) 559.80 558.30 - 564.90 0.7949 times
Fri 26 December 2025 559.80 (-0.68%) 563.65 555.00 - 565.95 1.1478 times
Wed 24 December 2025 563.65 (-0.48%) 568.00 560.30 - 568.00 1.3662 times
Tue 23 December 2025 566.35 (-0.38%) 568.50 563.10 - 570.10 0.7376 times
Mon 22 December 2025 568.50 (0.85%) 567.00 562.10 - 570.40 0.8015 times
Fri 19 December 2025 563.70 (0.89%) 558.70 557.00 - 566.40 0.8915 times
Thu 18 December 2025 558.70 (0.84%) 557.00 550.55 - 561.35 0.5867 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 536.75 and 565.2

Weekly Target 1531.35
Weekly Target 2542.15
Weekly Target 3559.8
Weekly Target 4570.6
Weekly Target 5588.25

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Fri 02 January 2026 552.95 (-1.22%) 559.80 549.00 - 577.45 1.1213 times
Fri 26 December 2025 559.80 (-0.69%) 567.00 555.00 - 570.40 0.899 times
Fri 19 December 2025 563.70 (-3.4%) 581.95 548.40 - 581.95 1.1603 times
Fri 12 December 2025 583.55 (-1.63%) 593.00 575.00 - 606.35 0.6359 times
Fri 05 December 2025 593.20 (-1.38%) 601.50 583.95 - 610.50 0.5598 times
Fri 28 November 2025 601.50 (2.11%) 589.05 582.05 - 612.90 0.8923 times
Fri 21 November 2025 589.05 (-4.27%) 615.60 587.00 - 619.00 1.096 times
Fri 14 November 2025 615.30 (6.73%) 577.95 570.95 - 622.95 2.4531 times
Fri 07 November 2025 576.50 (-3.57%) 597.85 564.95 - 603.30 0.4742 times
Fri 31 October 2025 597.85 (1.24%) 591.55 587.60 - 618.75 0.7081 times
Fri 24 October 2025 590.55 (-0.35%) 595.05 586.50 - 602.20 0.2304 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 545.83 and 556.13

Monthly Target 1543.45
Monthly Target 2548.2
Monthly Target 3553.75
Monthly Target 4558.5
Monthly Target 5564.05

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Fri 02 January 2026 552.95 (-1.01%) 558.60 549.00 - 559.30 0.1126 times
Wed 31 December 2025 558.60 (-7.13%) 601.50 548.40 - 610.50 1.2382 times
Fri 28 November 2025 601.50 (0.61%) 597.85 564.95 - 622.95 1.5172 times
Fri 31 October 2025 597.85 (-3.17%) 617.40 581.50 - 635.00 0.876 times
Tue 30 September 2025 617.40 (-1.65%) 626.00 604.15 - 667.75 1.0836 times
Fri 29 August 2025 627.75 (-4.23%) 651.40 616.50 - 670.45 1.1366 times
Thu 31 July 2025 655.50 (-6.6%) 703.05 640.25 - 718.95 0.6357 times
Mon 30 June 2025 701.80 (7.06%) 655.00 650.05 - 718.90 1.0908 times
Fri 30 May 2025 655.55 (-8.37%) 715.00 652.00 - 727.95 1.3265 times
Wed 30 April 2025 715.40 (7.68%) 662.00 646.30 - 725.95 0.9828 times
Fri 28 March 2025 664.35 (6.11%) 626.95 575.05 - 679.00 1.3677 times

 monthly chart JubilantFoodworks

Yearly price and charts JubilantFoodworks

Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 545.83 and 556.13

Yearly Target 1543.45
Yearly Target 2548.2
Yearly Target 3553.75
Yearly Target 4558.5
Yearly Target 5564.05

Yearly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Fri 02 January 2026 552.95 (-1.01%) 558.60 549.00 - 559.30 0.0092 times
Wed 31 December 2025 558.60 (-22.21%) 718.00 548.40 - 796.75 1.1737 times
Tue 31 December 2024 718.10 (27.09%) 567.00 421.05 - 724.90 1.865 times
Fri 29 December 2023 565.05 (10.57%) 512.00 412.10 - 586.95 1.5268 times
Fri 30 December 2022 511.05 (-85.77%) 3603.00 451.20 - 4032.00 1.7866 times
Fri 31 December 2021 3591.10 (28.66%) 2803.00 2543.95 - 4590.00 0.4562 times
Thu 31 December 2020 2791.15 (68.93%) 1656.95 1138.25 - 2924.00 0.7989 times
Tue 31 December 2019 1652.30 (31.97%) 1256.60 1077.90 - 1665.50 0.9382 times
Mon 31 December 2018 1252.00 (-28.91%) 1750.25 977.00 - 2817.90 0.9158 times
Fri 29 December 2017 1761.10 (106.35%) 854.50 817.20 - 1831.90 0.5296 times
Fri 30 December 2016 853.45 (-42.52%) 1488.75 760.50 - 1501.50 0.3726 times

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 14 points

Upper Bollinger band is at 597 and lower is at 543, while middle bands are at 556 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.

JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantFoodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.66 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 557.32
12 day DMA 560.11
20 day DMA 569.22
35 day DMA 581.91
50 day DMA 585.08
100 day DMA 604.87
150 day DMA 629.46
200 day DMA 641.71

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA556.45558.2560.73
12 day EMA562.08563.74565.67
20 day EMA567.99569.57571.3
35 day EMA575.04576.34577.7
50 day EMA582.75583.97585.23

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA557.32558.69560.79
12 day SMA560.11560.72562.74
20 day SMA569.22571.12572.92
35 day SMA581.91582.5583.41
50 day SMA585.08585.84586.59
100 day SMA604.87605.7606.47
150 day SMA629.46630.24630.95
200 day SMA641.71641.96642.26

Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

EPS is 5.59 and PE is: 98.92

Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)

Debt: 4563.63 in crores

Market capitalization: 38488.77

EPS is 3.74 and PE is: 147.85

Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)

Debt: 4371.82 in crores

Market capitalization: 41483.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 552.90 551.70 547.40 to 556.00 1.06 times
01 Thu 551.70 556.30 550.50 to 557.30 1.04 times
31 Wed 557.25 563.85 555.00 to 563.85 1.02 times
30 Tue 560.10 557.65 552.90 to 572.00 0.98 times
29 Mon 554.90 551.00 551.00 to 560.85 0.9 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 551.50 546.65 545.10 to 553.50 1.18 times
01 Thu 549.80 554.50 548.85 to 555.00 1.09 times
31 Wed 555.70 560.15 554.00 to 560.15 1.06 times
30 Tue 559.90 556.10 554.60 to 563.85 0.92 times
29 Mon 554.15 557.70 552.90 to 561.85 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 550.90 547.00 547.00 to 552.95 1.71 times
01 Thu 549.30 554.25 547.35 to 554.25 0.8 times
31 Wed 554.25 560.00 553.50 to 560.00 0.49 times

Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date CE PE PCR
02 Fri January 2026 0.20140.00 1.05
01 Thu January 2026 0.20140.00 1.05
31 Wed December 2025 0.35140.00 1.11
30 Tue December 2025 0.35140.00 1.11
29 Mon December 2025 0.30143.80 1.05

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date CE PE PCR
02 Fri January 2026 0.20119.10 0.69
01 Thu January 2026 0.20119.10 0.69
31 Wed December 2025 0.25119.10 0.5
30 Tue December 2025 0.40119.10 0.47
29 Mon December 2025 0.80119.00 1

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date CE PE PCR
02 Fri January 2026 0.25108.55 0.09
01 Thu January 2026 0.25108.55 0.09
31 Wed December 2025 0.65108.55 0.08
30 Tue December 2025 0.65108.55 0.08

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date CE PE PCR
02 Fri January 2026 0.7098.00 2
01 Thu January 2026 0.7098.00 2
31 Wed December 2025 0.7098.00 2
30 Tue December 2025 0.7098.00 2

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date CE PE PCR
02 Fri January 2026 0.4093.00 0.24
01 Thu January 2026 0.4593.00 0.35
31 Wed December 2025 0.6593.00 0.4
30 Tue December 2025 0.9091.00 0.38
29 Mon December 2025 0.9093.00 0.34

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date CE PE PCR
02 Fri January 2026 0.5081.00 1.4
01 Thu January 2026 0.6081.00 1.42
31 Wed December 2025 0.8581.00 1.42
30 Tue December 2025 1.1581.00 1.76
29 Mon December 2025 1.2085.45 1.77

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date CE PE PCR
02 Fri January 2026 0.7568.65 0.32
01 Thu January 2026 0.8568.65 0.56
31 Wed December 2025 1.1568.65 0.59
30 Tue December 2025 1.3568.65 0.63
29 Mon December 2025 1.4074.70 0.64

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date CE PE PCR
02 Fri January 2026 1.1062.00 0.17
01 Thu January 2026 1.3062.00 0.15
31 Wed December 2025 1.6062.00 0.15
30 Tue December 2025 2.2061.25 0.16
29 Mon December 2025 1.9067.40 0.23

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date CE PE PCR
02 Fri January 2026 1.6052.55 0.06
01 Thu January 2026 1.8052.55 0.07
31 Wed December 2025 2.3552.55 0.07
30 Tue December 2025 2.9552.55 0.08
29 Mon December 2025 2.6554.80 0.06

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
02 Fri January 2026 2.5051.70 0.14
01 Thu January 2026 2.6049.90 0.15
31 Wed December 2025 3.3546.20 0.16
30 Tue December 2025 4.2043.90 0.13
29 Mon December 2025 3.7048.00 0.15

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date CE PE PCR
02 Fri January 2026 3.6541.80 0.54
01 Thu January 2026 3.6540.90 0.71
31 Wed December 2025 4.7537.70 0.8
30 Tue December 2025 5.8536.70 0.48
29 Mon December 2025 5.2036.95 0.2

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date CE PE PCR
02 Fri January 2026 5.4533.35 0.24
01 Thu January 2026 5.3032.50 0.28
31 Wed December 2025 6.9029.70 0.34
30 Tue December 2025 8.1528.30 0.39
29 Mon December 2025 7.4030.95 0.47

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date CE PE PCR
02 Fri January 2026 7.9024.25 0.22
01 Thu January 2026 7.7025.55 0.22
31 Wed December 2025 9.9522.35 0.23
30 Tue December 2025 11.6020.50 0.36
29 Mon December 2025 10.4024.80 0.37

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date CE PE PCR
02 Fri January 2026 11.3518.00 0.96
01 Thu January 2026 11.1019.15 0.94
31 Wed December 2025 14.0016.20 1.04
30 Tue December 2025 15.4515.00 1.04
29 Mon December 2025 14.1518.70 0.97

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date CE PE PCR
02 Fri January 2026 13.5515.50 0.65
01 Thu January 2026 13.1516.10 0.81
31 Wed December 2025 16.3514.40 1.65

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date CE PE PCR
02 Fri January 2026 16.0012.80 1.99
01 Thu January 2026 15.6013.70 2.1
31 Wed December 2025 19.0511.70 1.63
30 Tue December 2025 20.7510.65 2.46
29 Mon December 2025 19.0013.60 1.89

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
02 Fri January 2026 22.108.85 5.63
01 Thu January 2026 21.459.65 4.83
31 Wed December 2025 25.457.85 4.3
30 Tue December 2025 26.307.10 3.98
29 Mon December 2025 24.909.70 55

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
02 Fri January 2026 27.505.90 40.69
01 Thu January 2026 28.656.55 168.33
31 Wed December 2025 37.005.60 248.5
30 Tue December 2025 37.004.70 113

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
02 Fri January 2026 39.953.80 26.73
01 Thu January 2026 39.954.40 25.36
31 Wed December 2025 39.953.80 24.36
30 Tue December 2025 43.703.20 64.33

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
02 Fri January 2026 52.001.50 18
01 Thu January 2026 60.001.85 22.16
31 Wed December 2025 60.001.85 21.74
30 Tue December 2025 61.601.50 17.68
29 Mon December 2025 57.202.05 23.8

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
02 Fri January 2026 72.400.90 2.1
01 Thu January 2026 72.401.15 1.6
31 Wed December 2025 72.401.40 0.3
30 Tue December 2025 72.401.40 0.3

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
02 Fri January 2026 118.900.60 339
01 Thu January 2026 118.900.70 202
31 Wed December 2025 118.901.00 38
30 Tue December 2025 118.900.90 30
29 Mon December 2025 118.901.00 19

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date CE PE PCR
02 Fri January 2026 98.200.45 25
01 Thu January 2026 98.200.55 15
31 Wed December 2025 98.200.50 14
30 Tue December 2025 98.200.85 7

Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top