Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 588.58 and 599.53
| Intraday Target 1 | 579.73 |
| Intraday Target 2 | 586.47 |
| Intraday Target 3 | 590.68333333333 |
| Intraday Target 4 | 597.42 |
| Intraday Target 5 | 601.63 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (0.39%) | 590.00 | 583.95 - 594.90 | 0.8461 times | Thu 04 December 2025 | 590.90 (0.29%) | 589.20 | 585.75 - 592.00 | 0.6139 times | Wed 03 December 2025 | 589.20 (-2.36%) | 602.50 | 588.00 - 602.95 | 0.8277 times | Tue 02 December 2025 | 603.45 (-0.97%) | 610.00 | 599.00 - 610.00 | 0.7812 times | Mon 01 December 2025 | 609.35 (1.31%) | 601.50 | 600.15 - 610.50 | 0.7859 times | Fri 28 November 2025 | 601.50 (-0.85%) | 606.65 | 596.10 - 608.65 | 0.6757 times | Thu 27 November 2025 | 606.65 (0.27%) | 605.00 | 602.75 - 612.90 | 0.6754 times | Wed 26 November 2025 | 605.00 (2.02%) | 593.00 | 592.10 - 609.40 | 1.3882 times | Tue 25 November 2025 | 593.05 (0.68%) | 589.05 | 586.50 - 596.50 | 0.9795 times | Mon 24 November 2025 | 589.05 (0%) | 589.05 | 582.05 - 593.25 | 2.4263 times | Fri 21 November 2025 | 589.05 (-0.36%) | 591.15 | 587.00 - 597.00 | 1.3814 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 575.3 and 601.85
| Weekly Target 1 | 569.33 |
| Weekly Target 2 | 581.27 |
| Weekly Target 3 | 595.88333333333 |
| Weekly Target 4 | 607.82 |
| Weekly Target 5 | 622.43 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.6318 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 1.0071 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.2369 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.7686 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.5352 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.7992 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.26 times | Fri 17 October 2025 | 592.65 (-1.6%) | 602.30 | 581.50 - 603.70 | 0.9533 times | Fri 10 October 2025 | 602.30 (-4.16%) | 629.00 | 597.40 - 635.00 | 1.0029 times | Fri 03 October 2025 | 628.45 (3.55%) | 610.00 | 604.15 - 630.00 | 0.805 times | Fri 26 September 2025 | 606.90 (-3.11%) | 626.00 | 604.40 - 634.90 | 1.1907 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 575.3 and 601.85
| Monthly Target 1 | 569.33 |
| Monthly Target 2 | 581.27 |
| Monthly Target 3 | 595.88333333333 |
| Monthly Target 4 | 607.82 |
| Monthly Target 5 | 622.43 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.1696 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.489 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8597 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0635 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.1155 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6238 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0705 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.3018 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9645 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3422 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.4994 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 463.18 and 694.98
| Yearly Target 1 | 419.83 |
| Yearly Target 2 | 506.52 |
| Yearly Target 3 | 651.63333333333 |
| Yearly Target 4 | 738.32 |
| Yearly Target 5 | 883.43 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (-17.39%) | 718.00 | 564.95 - 796.75 | 1.0575 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8148 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4857 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7385 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.444 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7774 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9129 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8911 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5154 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3626 times | Thu 31 December 2015 | 1484.70 (0%) | 1562.00 | 1325.55 - 1689.60 | 0.0531 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 11 points
Upper Bollinger band is at 616 and lower is at 575, while middle bands are at 585 and 606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.88 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 597.22 |
| 12 day DMA | 596.8 |
| 20 day DMA | 594.94 |
| 35 day DMA | 595.21 |
| 50 day DMA | 599.42 |
| 100 day DMA | 622.46 |
| 150 day DMA | 643.98 |
| 200 day DMA | 649.6 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.12 | 596.08 | 598.67 |
| 12 day EMA | 596.44 | 597.03 | 598.14 |
| 20 day EMA | 596.64 | 597 | 597.64 |
| 35 day EMA | 598.97 | 599.31 | 599.8 |
| 50 day EMA | 601.14 | 601.46 | 601.89 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.22 | 598.88 | 602.03 |
| 12 day SMA | 596.8 | 596.96 | 597.75 |
| 20 day SMA | 594.94 | 594.1 | 593.72 |
| 35 day SMA | 595.21 | 594.97 | 594.76 |
| 50 day SMA | 599.42 | 599.89 | 600.52 |
| 100 day SMA | 622.46 | 623.31 | 624.28 |
| 150 day SMA | 643.98 | 644.69 | 645.52 |
| 200 day SMA | 649.6 | 649.84 | 650.19 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 3.74 and PE is: 158.61
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
EPS is 3.19 and PE is: 185.96
Last quarter profit: (March 2025 quarter) 49.34 crores (-3.91%)
Debt: 4371.82 in crores
Market capitalization: 43256.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 592.85 | 599.00 | 587.50 to 599.00 | 1.01 times |
| 03 Wed | 592.05 | 605.50 | 590.30 to 605.50 | 1.01 times |
| 02 Tue | 605.80 | 611.15 | 601.35 to 611.20 | 0.99 times |
| 01 Mon | 611.50 | 602.30 | 602.30 to 612.90 | 0.99 times |
| 28 Fri | 605.50 | 609.70 | 600.45 to 612.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 596.55 | 598.25 | 592.25 to 598.25 | 1.11 times |
| 03 Wed | 595.95 | 608.65 | 594.95 to 608.65 | 1.07 times |
| 02 Tue | 609.50 | 614.65 | 605.50 to 614.65 | 0.95 times |
| 01 Mon | 615.40 | 609.80 | 608.40 to 616.40 | 0.93 times |
| 28 Fri | 609.00 | 611.30 | 604.50 to 615.30 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 600.60 | 598.55 | 596.00 to 600.60 | 1.41 times |
| 03 Wed | 598.55 | 608.00 | 598.55 to 608.00 | 1.14 times |
| 02 Tue | 611.00 | 615.00 | 611.00 to 615.00 | 1 times |
| 01 Mon | 618.00 | 616.50 | 616.30 to 618.50 | 0.77 times |
| 28 Fri | 612.00 | 618.00 | 608.00 to 618.00 | 0.68 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 105.25 | 18 |
| 03 Wed December 2025 | 0.20 | 105.25 | 18 |
| 02 Tue December 2025 | 0.20 | 105.25 | 18 |
| 01 Mon December 2025 | 0.20 | 105.25 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 109.00 | 0.08 |
| 03 Wed December 2025 | 0.25 | 102.80 | 0.08 |
| 02 Tue December 2025 | 0.40 | 87.95 | 0.07 |
| 01 Mon December 2025 | 0.55 | 87.95 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 76.15 | 0.09 |
| 03 Wed December 2025 | 0.60 | 76.15 | 0.09 |
| 02 Tue December 2025 | 0.60 | 76.15 | 0.09 |
| 01 Mon December 2025 | 0.85 | 76.15 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 85.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 85.00 | 0.1 |
| 02 Tue December 2025 | 0.80 | 81.00 | 0.11 |
| 01 Mon December 2025 | 1.20 | 81.00 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 75.30 | 0.14 |
| 03 Wed December 2025 | 0.60 | 75.30 | 0.13 |
| 02 Tue December 2025 | 1.20 | 78.85 | 0.15 |
| 01 Mon December 2025 | 1.70 | 78.85 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 70.75 | 0.02 |
| 03 Wed December 2025 | 0.90 | 68.85 | 0.02 |
| 02 Tue December 2025 | 1.80 | 63.00 | 0.01 |
| 01 Mon December 2025 | 2.60 | 63.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.20 | 0.26 |
| 03 Wed December 2025 | 1.45 | 60.00 | 0.27 |
| 02 Tue December 2025 | 2.75 | 46.35 | 0.26 |
| 01 Mon December 2025 | 3.85 | 41.45 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 50.25 | 0.15 |
| 03 Wed December 2025 | 2.15 | 50.25 | 0.15 |
| 02 Tue December 2025 | 4.10 | 37.90 | 0.17 |
| 01 Mon December 2025 | 5.65 | 35.65 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 29.95 | 0.22 |
| 03 Wed December 2025 | 3.35 | 29.95 | 0.24 |
| 02 Tue December 2025 | 6.25 | 29.95 | 0.36 |
| 01 Mon December 2025 | 8.25 | 26.50 | 0.41 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 31.60 | 0.21 |
| 03 Wed December 2025 | 5.15 | 32.30 | 0.2 |
| 02 Tue December 2025 | 9.15 | 22.80 | 0.22 |
| 01 Mon December 2025 | 11.75 | 19.65 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 23.70 | 0.25 |
| 03 Wed December 2025 | 7.65 | 26.00 | 0.27 |
| 02 Tue December 2025 | 13.20 | 16.70 | 0.34 |
| 01 Mon December 2025 | 16.25 | 14.40 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 17.50 | 0.67 |
| 03 Wed December 2025 | 11.10 | 18.65 | 0.71 |
| 02 Tue December 2025 | 17.95 | 11.85 | 0.92 |
| 01 Mon December 2025 | 21.85 | 10.00 | 0.92 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.55 | 12.05 | 1.43 |
| 03 Wed December 2025 | 15.75 | 13.45 | 1.67 |
| 02 Tue December 2025 | 24.10 | 8.10 | 2.23 |
| 01 Mon December 2025 | 28.55 | 6.80 | 2.49 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.35 | 8.05 | 1.77 |
| 03 Wed December 2025 | 21.85 | 8.95 | 1.5 |
| 02 Tue December 2025 | 29.95 | 5.25 | 1.26 |
| 01 Mon December 2025 | 37.20 | 4.40 | 1.16 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 5.35 | 5.26 |
| 03 Wed December 2025 | 27.30 | 5.70 | 5.22 |
| 02 Tue December 2025 | 38.00 | 3.30 | 5.74 |
| 01 Mon December 2025 | 44.60 | 2.95 | 6.22 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 3.20 | 12 |
| 03 Wed December 2025 | 38.00 | 3.65 | 12.08 |
| 02 Tue December 2025 | 46.40 | 2.00 | 10.07 |
| 01 Mon December 2025 | 53.45 | 1.85 | 5.48 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.60 | 1.95 | 20.04 |
| 03 Wed December 2025 | 46.60 | 2.20 | 19.6 |
| 02 Tue December 2025 | 62.70 | 1.20 | 17.96 |
| 01 Mon December 2025 | 62.70 | 1.20 | 17.52 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.05 | 1.05 | 61 |
| 03 Wed December 2025 | 65.05 | 1.25 | 57.83 |
| 02 Tue December 2025 | 65.05 | 0.75 | 52.5 |
| 01 Mon December 2025 | 66.60 | 0.70 | 249 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.55 | 0.55 | 52.75 |
| 03 Wed December 2025 | 76.20 | 0.75 | 59.57 |
| 02 Tue December 2025 | 76.20 | 0.45 | 59.14 |
| 01 Mon December 2025 | 79.25 | 0.40 | 63.5 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.30 | 0.30 | 37.5 |
| 03 Wed December 2025 | 93.30 | 0.45 | 37.75 |
| 02 Tue December 2025 | 93.30 | 0.25 | 38.5 |
| 01 Mon December 2025 | 93.30 | 0.25 | 37.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
