Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 545.83 and 567.88
| Intraday Target 1 | 541.67 |
| Intraday Target 2 | 549.98 |
| Intraday Target 3 | 563.71666666667 |
| Intraday Target 4 | 572.03 |
| Intraday Target 5 | 585.77 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.30 (-0.94%) | 563.60 | 555.40 - 577.45 | 1.8106 times | Mon 29 December 2025 | 563.60 (0.68%) | 559.80 | 558.30 - 564.90 | 0.7012 times | Fri 26 December 2025 | 559.80 (-0.68%) | 563.65 | 555.00 - 565.95 | 1.0126 times | Wed 24 December 2025 | 563.65 (-0.48%) | 568.00 | 560.30 - 568.00 | 1.2052 times | Tue 23 December 2025 | 566.35 (-0.38%) | 568.50 | 563.10 - 570.10 | 0.6507 times | Mon 22 December 2025 | 568.50 (0.85%) | 567.00 | 562.10 - 570.40 | 0.707 times | Fri 19 December 2025 | 563.70 (0.89%) | 558.70 | 557.00 - 566.40 | 0.7864 times | Thu 18 December 2025 | 558.70 (0.84%) | 557.00 | 550.55 - 561.35 | 0.5175 times | Wed 17 December 2025 | 554.05 (-1.1%) | 560.20 | 548.40 - 562.95 | 0.657 times | Tue 16 December 2025 | 560.20 (-2.99%) | 577.50 | 559.25 - 577.85 | 1.9517 times | Mon 15 December 2025 | 577.45 (-1.05%) | 581.95 | 570.55 - 581.95 | 0.7022 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 545.83 and 567.88
| Weekly Target 1 | 541.67 |
| Weekly Target 2 | 549.98 |
| Weekly Target 3 | 563.71666666667 |
| Weekly Target 4 | 572.03 |
| Weekly Target 5 | 585.77 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.30 (-0.27%) | 559.80 | 555.40 - 577.45 | 0.6641 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.9453 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.2201 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6686 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5886 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.9383 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.1524 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.5794 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.4986 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.7446 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.2423 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 522.3 and 584.4
| Monthly Target 1 | 510.3 |
| Monthly Target 2 | 534.3 |
| Monthly Target 3 | 572.4 |
| Monthly Target 4 | 596.4 |
| Monthly Target 5 | 634.5 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.30 (-7.18%) | 601.50 | 548.40 - 610.50 | 1.0695 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3527 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.781 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9661 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0133 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5667 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9725 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1827 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8762 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.2193 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.3622 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 429.18 and 677.53
| Yearly Target 1 | 386.13 |
| Yearly Target 2 | 472.22 |
| Yearly Target 3 | 634.48333333333 |
| Yearly Target 4 | 720.57 |
| Yearly Target 5 | 882.83 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.30 (-22.25%) | 718.00 | 548.40 - 796.75 | 1.1299 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8002 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4737 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7245 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4404 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7712 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9055 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8839 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5112 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3596 times | Thu 31 December 2015 | 1484.70 (0%) | 1562.00 | 1325.55 - 1689.60 | 0.0526 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 605 and lower is at 546, while middle bands are at 561 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.25 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 562.34 |
| 12 day DMA | 564.82 |
| 20 day DMA | 575.17 |
| 35 day DMA | 584.03 |
| 50 day DMA | 587.27 |
| 100 day DMA | 607.3 |
| 150 day DMA | 631.67 |
| 200 day DMA | 642.47 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.79 | 563.53 | 563.5 |
| 12 day EMA | 566.95 | 568.52 | 569.41 |
| 20 day EMA | 572.58 | 574.08 | 575.18 |
| 35 day EMA | 578.77 | 579.98 | 580.94 |
| 50 day EMA | 585.2 | 586.3 | 587.23 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.34 | 564.38 | 564.4 |
| 12 day SMA | 564.82 | 568.12 | 569.75 |
| 20 day SMA | 575.17 | 577.72 | 579.61 |
| 35 day SMA | 584.03 | 584.77 | 585.14 |
| 50 day SMA | 587.27 | 588.01 | 588.43 |
| 100 day SMA | 607.3 | 608.2 | 608.98 |
| 150 day SMA | 631.67 | 632.35 | 633.03 |
| 200 day SMA | 642.47 | 642.7 | 642.93 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 99.87
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 149.28
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 560.10 | 557.65 | 552.90 to 572.00 | 1.46 times |
| 29 Mon | 554.90 | 551.00 | 551.00 to 560.85 | 1.34 times |
| 26 Fri | 556.10 | 559.75 | 554.05 to 564.80 | 1.14 times |
| 24 Wed | 563.25 | 567.35 | 562.00 to 568.30 | 0.74 times |
| 23 Tue | 568.95 | 570.15 | 566.00 to 572.00 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 559.90 | 556.10 | 554.60 to 563.85 | 1.48 times |
| 29 Mon | 554.15 | 557.70 | 552.90 to 561.85 | 1.21 times |
| 26 Fri | 557.10 | 565.75 | 555.70 to 566.25 | 0.9 times |
| 24 Wed | 565.35 | 568.05 | 565.00 to 569.05 | 0.76 times |
| 23 Tue | 571.75 | 571.90 | 568.70 to 574.50 | 0.65 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.35 | 140.00 | 1.11 |
| 29 Mon December 2025 | 0.30 | 143.80 | 1.05 |
| 26 Fri December 2025 | 0.40 | 142.15 | 0.91 |
| 24 Wed December 2025 | 0.45 | 134.40 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.40 | 119.10 | 0.47 |
| 29 Mon December 2025 | 0.80 | 119.00 | 1 |
| 26 Fri December 2025 | 0.80 | 116.10 | 0.86 |
| 24 Wed December 2025 | 0.80 | 115.00 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.65 | 108.55 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.90 | 91.00 | 0.38 |
| 29 Mon December 2025 | 0.90 | 93.00 | 0.34 |
| 26 Fri December 2025 | 0.95 | 93.00 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.15 | 81.00 | 1.76 |
| 29 Mon December 2025 | 1.20 | 85.45 | 1.77 |
| 26 Fri December 2025 | 1.05 | 86.00 | 1.91 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.35 | 68.65 | 0.63 |
| 29 Mon December 2025 | 1.40 | 74.70 | 0.64 |
| 26 Fri December 2025 | 1.40 | 73.55 | 1.63 |
| 24 Wed December 2025 | 2.00 | 61.50 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.20 | 61.25 | 0.16 |
| 29 Mon December 2025 | 1.90 | 67.40 | 0.23 |
| 26 Fri December 2025 | 2.00 | 64.00 | 0.19 |
| 24 Wed December 2025 | 2.60 | 58.40 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.95 | 52.55 | 0.08 |
| 29 Mon December 2025 | 2.65 | 54.80 | 0.06 |
| 26 Fri December 2025 | 2.80 | 50.00 | 0.05 |
| 24 Wed December 2025 | 3.75 | 49.90 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.20 | 43.90 | 0.13 |
| 29 Mon December 2025 | 3.70 | 48.00 | 0.15 |
| 26 Fri December 2025 | 3.95 | 47.05 | 0.16 |
| 24 Wed December 2025 | 5.50 | 41.70 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.85 | 36.70 | 0.48 |
| 29 Mon December 2025 | 5.20 | 36.95 | 0.2 |
| 26 Fri December 2025 | 5.55 | 33.50 | 0.25 |
| 24 Wed December 2025 | 7.40 | 33.90 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.15 | 28.30 | 0.39 |
| 29 Mon December 2025 | 7.40 | 30.95 | 0.47 |
| 26 Fri December 2025 | 7.70 | 30.85 | 0.43 |
| 24 Wed December 2025 | 10.40 | 26.95 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.60 | 20.50 | 0.36 |
| 29 Mon December 2025 | 10.40 | 24.80 | 0.37 |
| 26 Fri December 2025 | 10.65 | 24.10 | 0.51 |
| 24 Wed December 2025 | 13.70 | 20.55 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.45 | 15.00 | 1.04 |
| 29 Mon December 2025 | 14.15 | 18.70 | 0.97 |
| 26 Fri December 2025 | 14.50 | 18.00 | 1.13 |
| 24 Wed December 2025 | 18.30 | 14.85 | 1.4 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 20.75 | 10.65 | 2.46 |
| 29 Mon December 2025 | 19.00 | 13.60 | 1.89 |
| 26 Fri December 2025 | 19.45 | 13.05 | 2.53 |
| 24 Wed December 2025 | 24.00 | 10.65 | 6.36 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 26.30 | 7.10 | 3.98 |
| 29 Mon December 2025 | 24.90 | 9.70 | 55 |
| 26 Fri December 2025 | 25.15 | 9.00 | 69.5 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 37.00 | 4.70 | 113 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 43.70 | 3.20 | 64.33 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 61.60 | 1.50 | 17.68 |
| 29 Mon December 2025 | 57.20 | 2.05 | 23.8 |
| 26 Fri December 2025 | 66.00 | 1.80 | 28.14 |
| 24 Wed December 2025 | 66.00 | 1.50 | 20.43 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 72.40 | 1.40 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 118.90 | 0.90 | 30 |
| 29 Mon December 2025 | 118.90 | 1.00 | 19 |
| 26 Fri December 2025 | 118.90 | 0.95 | 12 |
| 24 Wed December 2025 | 118.90 | 1.50 | 6 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 98.20 | 0.85 | 7 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
