Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 453.03 and 465.63
| Intraday Target 1 | 443.32 |
| Intraday Target 2 | 450.13 |
| Intraday Target 3 | 455.91666666667 |
| Intraday Target 4 | 462.73 |
| Intraday Target 5 | 468.52 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.95 (-0.95%) | 456.00 | 449.10 - 461.70 | 0.7052 times | Fri 15 May 2026 | 461.35 (0.2%) | 461.00 | 456.05 - 467.80 | 0.7791 times | Thu 14 May 2026 | 460.45 (2.69%) | 449.80 | 445.35 - 463.80 | 0.7638 times | Wed 13 May 2026 | 448.40 (1.41%) | 433.70 | 422.25 - 453.15 | 1.2847 times | Tue 12 May 2026 | 442.15 (-3.98%) | 460.50 | 440.10 - 463.65 | 1.4561 times | Mon 11 May 2026 | 460.50 (-2.7%) | 470.80 | 458.60 - 470.80 | 0.8254 times | Fri 08 May 2026 | 473.30 (-1.19%) | 479.05 | 471.50 - 482.40 | 0.9745 times | Thu 07 May 2026 | 479.00 (1.64%) | 473.05 | 467.25 - 483.30 | 1.4509 times | Wed 06 May 2026 | 471.25 (1.27%) | 469.00 | 461.00 - 472.70 | 1.125 times | Tue 05 May 2026 | 465.35 (-2.32%) | 475.90 | 464.60 - 476.40 | 0.6353 times | Mon 04 May 2026 | 476.40 (-0.46%) | 481.40 | 472.90 - 483.90 | 0.5062 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 453.03 and 465.63
| Weekly Target 1 | 443.32 |
| Weekly Target 2 | 450.13 |
| Weekly Target 3 | 455.91666666667 |
| Weekly Target 4 | 462.73 |
| Weekly Target 5 | 468.52 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.95 (-0.95%) | 456.00 | 449.10 - 461.70 | 0.0792 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.5736 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.5267 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.7716 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 1.1666 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.842 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.8301 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.8515 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.7159 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.6431 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.0632 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 408.78 and 470.43
| Monthly Target 1 | 392.72 |
| Monthly Target 2 | 424.83 |
| Monthly Target 3 | 454.36666666667 |
| Monthly Target 4 | 486.48 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.95 (-4.52%) | 481.40 | 422.25 - 483.90 | 0.3568 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 2.1342 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.0628 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.1797 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.0269 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.8971 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.0992 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.6347 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.7851 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.8235 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4606 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 349.78 and 515.98
| Yearly Target 1 | 314.05 |
| Yearly Target 2 | 385.5 |
| Yearly Target 3 | 480.25 |
| Yearly Target 4 | 551.7 |
| Yearly Target 5 | 646.45 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.95 (-18.2%) | 558.60 | 408.80 - 575.00 | 0.6099 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1031 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7529 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.435 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6791 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4288 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7509 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8817 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8607 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4978 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3502 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 443, while middle bands are at 458 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.53 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 453.86 |
| 12 day DMA | 464.48 |
| 20 day DMA | 471.63 |
| 35 day DMA | 460.47 |
| 50 day DMA | 464.67 |
| 100 day DMA | 497.53 |
| 150 day DMA | 529.29 |
| 200 day DMA | 555.93 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.36 | 459.06 | 457.91 |
| 12 day EMA | 462.56 | 463.58 | 463.98 |
| 20 day EMA | 464.64 | 465.45 | 465.88 |
| 35 day EMA | 468.58 | 469.26 | 469.73 |
| 50 day EMA | 468.34 | 468.8 | 469.1 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.86 | 454.57 | 456.96 |
| 12 day SMA | 464.48 | 466.85 | 468.6 |
| 20 day SMA | 471.63 | 471.73 | 471.64 |
| 35 day SMA | 460.47 | 459.93 | 459.65 |
| 50 day SMA | 464.67 | 465.93 | 467.03 |
| 100 day SMA | 497.53 | 498.5 | 499.49 |
| 150 day SMA | 529.29 | 530.4 | 531.51 |
| 200 day SMA | 555.93 | 556.94 | 557.95 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 76.03
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 81.74
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 456.10 | 457.55 | 449.40 to 461.90 | 0.96 times |
| 15 Fri | 462.80 | 461.95 | 457.10 to 469.15 | 0.97 times |
| 14 Thu | 461.00 | 452.00 | 446.75 to 464.45 | 1 times |
| 13 Wed | 450.05 | 430.90 | 424.00 to 454.35 | 1.03 times |
| 12 Tue | 443.20 | 455.55 | 440.65 to 464.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 446.00 | 451.90 | 440.05 to 451.90 | 1.2 times |
| 15 Fri | 452.95 | 450.30 | 449.00 to 459.70 | 1.16 times |
| 14 Thu | 450.30 | 441.00 | 436.55 to 453.30 | 1.15 times |
| 13 Wed | 439.50 | 424.30 | 418.00 to 444.55 | 0.94 times |
| 12 Tue | 435.50 | 454.20 | 433.50 to 458.35 | 0.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 441.60 | 441.00 | 437.50 to 442.55 | 1.04 times |
| 15 Fri | 448.60 | 449.15 | 447.00 to 454.00 | 1.02 times |
| 14 Thu | 451.00 | 435.00 | 432.75 to 451.00 | 1 times |
| 13 Wed | 439.45 | 425.95 | 425.95 to 441.95 | 0.99 times |
| 12 Tue | 432.35 | 453.25 | 430.45 to 453.25 | 0.95 times |
Option chain for Jubilant Foodworks JUBLFOOD 26 Tue May 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 102.50 | 1.12 |
| 15 Fri May 2026 | 0.25 | 94.30 | 0.98 |
| 14 Thu May 2026 | 0.25 | 94.30 | 0.98 |
| 13 Wed May 2026 | 0.25 | 94.30 | 0.89 |
| 12 Tue May 2026 | 0.25 | 94.30 | 0.65 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 83.80 | 0.06 |
| 15 Fri May 2026 | 0.40 | 83.80 | 0.06 |
| 14 Thu May 2026 | 0.35 | 87.00 | 0.06 |
| 13 Wed May 2026 | 0.50 | 75.70 | 0.07 |
| 12 Tue May 2026 | 0.35 | 75.70 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 60.05 | 0.58 |
| 15 Fri May 2026 | 0.45 | 60.05 | 0.58 |
| 14 Thu May 2026 | 0.55 | 60.05 | 0.48 |
| 13 Wed May 2026 | 0.40 | 60.05 | 0.52 |
| 12 Tue May 2026 | 0.40 | 60.05 | 0.47 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 64.50 | 0.1 |
| 15 Fri May 2026 | 0.75 | 64.50 | 0.1 |
| 14 Thu May 2026 | 0.75 | 81.00 | 0.1 |
| 13 Wed May 2026 | 0.60 | 77.00 | 0.1 |
| 12 Tue May 2026 | 0.55 | 68.80 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.80 | 54.50 | 0.18 |
| 15 Fri May 2026 | 2.80 | 54.50 | 0.18 |
| 14 Thu May 2026 | 2.80 | 54.50 | 0.18 |
| 13 Wed May 2026 | 2.80 | 54.50 | 0.18 |
| 12 Tue May 2026 | 2.80 | 54.50 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 63.00 | 0.15 |
| 15 Fri May 2026 | 1.00 | 75.00 | 0.15 |
| 14 Thu May 2026 | 1.15 | 75.00 | 0.15 |
| 13 Wed May 2026 | 0.80 | 75.00 | 0.12 |
| 12 Tue May 2026 | 0.90 | 75.00 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.10 | 67.40 | 0.09 |
| 15 Fri May 2026 | 1.45 | 67.40 | 0.08 |
| 14 Thu May 2026 | 1.60 | 67.40 | 0.09 |
| 13 Wed May 2026 | 1.20 | 67.40 | 0.08 |
| 12 Tue May 2026 | 1.20 | 67.40 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.75 | 45.80 | 0.31 |
| 15 Fri May 2026 | 2.45 | 39.50 | 0.33 |
| 14 Thu May 2026 | 2.75 | 40.30 | 0.31 |
| 13 Wed May 2026 | 1.90 | 51.15 | 0.3 |
| 12 Tue May 2026 | 1.70 | 58.00 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.15 | 34.40 | 0.06 |
| 15 Fri May 2026 | 3.10 | 34.40 | 0.06 |
| 14 Thu May 2026 | 3.30 | 34.40 | 0.06 |
| 13 Wed May 2026 | 2.30 | 34.40 | 0.07 |
| 12 Tue May 2026 | 2.00 | 34.40 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.75 | 38.05 | 0.27 |
| 15 Fri May 2026 | 3.90 | 30.70 | 0.27 |
| 14 Thu May 2026 | 4.15 | 32.35 | 0.26 |
| 13 Wed May 2026 | 2.85 | 42.15 | 0.33 |
| 12 Tue May 2026 | 2.35 | 48.60 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.25 | 30.80 | 0.34 |
| 15 Fri May 2026 | 4.90 | 28.00 | 0.35 |
| 14 Thu May 2026 | 5.20 | 27.30 | 0.38 |
| 13 Wed May 2026 | 3.60 | 38.00 | 0.51 |
| 12 Tue May 2026 | 3.00 | 22.35 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.35 | 30.95 | 0.52 |
| 15 Fri May 2026 | 6.25 | 23.50 | 0.54 |
| 14 Thu May 2026 | 6.50 | 23.90 | 0.58 |
| 13 Wed May 2026 | 4.40 | 34.00 | 0.5 |
| 12 Tue May 2026 | 3.70 | 40.40 | 0.47 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.60 | 26.35 | 0.66 |
| 15 Fri May 2026 | 7.85 | 20.40 | 0.69 |
| 14 Thu May 2026 | 8.15 | 21.60 | 0.71 |
| 13 Wed May 2026 | 5.55 | 28.70 | 0.56 |
| 12 Tue May 2026 | 4.55 | 35.60 | 0.59 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.95 | 21.20 | 0.45 |
| 15 Fri May 2026 | 9.70 | 16.70 | 0.53 |
| 14 Thu May 2026 | 9.90 | 18.20 | 0.67 |
| 13 Wed May 2026 | 6.70 | 26.35 | 0.75 |
| 12 Tue May 2026 | 5.25 | 32.05 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.55 | 16.95 | 0.55 |
| 15 Fri May 2026 | 11.80 | 14.15 | 0.65 |
| 14 Thu May 2026 | 12.10 | 15.35 | 0.6 |
| 13 Wed May 2026 | 8.20 | 22.75 | 0.6 |
| 12 Tue May 2026 | 6.30 | 28.85 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.70 | 14.45 | 0.63 |
| 15 Fri May 2026 | 14.35 | 11.75 | 0.85 |
| 14 Thu May 2026 | 14.35 | 12.90 | 0.68 |
| 13 Wed May 2026 | 10.00 | 20.00 | 0.82 |
| 12 Tue May 2026 | 8.00 | 24.75 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.00 | 11.75 | 1.64 |
| 15 Fri May 2026 | 16.95 | 9.55 | 2.81 |
| 14 Thu May 2026 | 17.30 | 10.10 | 1.83 |
| 13 Wed May 2026 | 12.20 | 17.00 | 1.7 |
| 12 Tue May 2026 | 9.25 | 21.15 | 2.08 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.00 | 9.20 | 1.47 |
| 15 Fri May 2026 | 20.40 | 7.90 | 1.57 |
| 14 Thu May 2026 | 20.25 | 8.75 | 1.63 |
| 13 Wed May 2026 | 14.60 | 14.40 | 1.45 |
| 12 Tue May 2026 | 10.95 | 18.45 | 1.73 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.00 | 7.55 | 1.11 |
| 15 Fri May 2026 | 23.30 | 6.25 | 1.29 |
| 14 Thu May 2026 | 23.30 | 7.10 | 1.27 |
| 13 Wed May 2026 | 17.10 | 12.05 | 0.87 |
| 12 Tue May 2026 | 29.10 | 15.60 | 10.17 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.55 | 6.10 | 1.42 |
| 15 Fri May 2026 | 28.15 | 4.95 | 1.41 |
| 14 Thu May 2026 | 28.15 | 5.80 | 1.47 |
| 13 Wed May 2026 | 20.10 | 9.95 | 1.6 |
| 12 Tue May 2026 | 16.40 | 13.10 | 1.53 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.40 | 4.55 | 6.95 |
| 15 Fri May 2026 | 31.40 | 3.90 | 7.68 |
| 14 Thu May 2026 | 23.05 | 4.55 | 9.8 |
| 13 Wed May 2026 | 23.05 | 8.25 | 5.27 |
| 12 Tue May 2026 | 52.75 | 10.80 | 13.75 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.60 | 3.70 | 15.93 |
| 15 Fri May 2026 | 35.25 | 3.05 | 16 |
| 14 Thu May 2026 | 27.00 | 3.80 | 10.7 |
| 13 Wed May 2026 | 27.00 | 6.90 | 10.4 |
| 12 Tue May 2026 | 48.20 | 8.90 | 195 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.00 | 2.80 | 3.11 |
| 15 Fri May 2026 | 41.35 | 2.40 | 3.21 |
| 14 Thu May 2026 | 30.75 | 2.90 | 3.17 |
| 13 Wed May 2026 | 30.75 | 5.35 | 2 |
| 12 Tue May 2026 | 59.90 | 7.35 | 2.13 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 34.65 | 2.20 | 3.72 |
| 15 Fri May 2026 | 34.65 | 1.95 | 3.81 |
| 14 Thu May 2026 | 34.65 | 2.30 | 3.48 |
| 13 Wed May 2026 | 34.65 | 4.35 | 3.25 |
| 12 Tue May 2026 | 65.70 | 6.05 | 2.94 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.40 | 1.35 | 7 |
| 15 Fri May 2026 | 70.40 | 3.50 | 7 |
| 14 Thu May 2026 | 70.40 | 3.50 | 7 |
| 13 Wed May 2026 | 70.40 | 3.50 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 53.85 | 1.55 | 16 |
| 15 Fri May 2026 | 53.85 | 1.15 | 19.17 |
| 14 Thu May 2026 | 75.10 | 1.45 | 49.67 |
| 13 Wed May 2026 | 75.10 | 2.85 | 46.33 |
| 12 Tue May 2026 | 75.10 | 4.00 | 49 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 58.50 | 0.90 | 8.94 |
| 15 Fri May 2026 | 65.50 | 0.85 | 7 |
| 14 Thu May 2026 | 52.50 | 0.95 | 6.78 |
| 13 Wed May 2026 | 52.50 | 1.90 | 7.63 |
| 12 Tue May 2026 | 45.25 | 2.50 | 8.59 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 94.10 | 0.35 | 19 |
| 15 Fri May 2026 | 94.10 | 0.45 | 20 |
| 14 Thu May 2026 | 94.10 | 0.50 | 32.5 |
| 13 Wed May 2026 | 94.10 | 0.70 | 40 |
| 12 Tue May 2026 | 94.10 | 1.05 | 42 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 95.20 | 1.55 | 0.33 |
| 15 Fri May 2026 | 95.20 | 1.55 | 0.33 |
| 14 Thu May 2026 | 95.20 | 1.55 | 0.33 |
| 13 Wed May 2026 | 95.20 | 1.55 | 0.33 |
| 12 Tue May 2026 | 95.20 | 1.55 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 114.65 | 0.15 | 14.5 |
| 15 Fri May 2026 | 114.65 | 0.20 | 16 |
| 14 Thu May 2026 | 114.65 | 0.15 | 28 |
| 13 Wed May 2026 | 114.65 | 0.35 | 35 |
| 12 Tue May 2026 | 114.65 | 0.35 | 35 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 139.85 | 0.20 | 9.5 |
| 15 Fri May 2026 | 139.85 | 0.20 | 9.5 |
| 14 Thu May 2026 | 139.85 | 0.20 | 9.5 |
| 13 Wed May 2026 | 139.85 | 0.20 | 9.5 |
| 12 Tue May 2026 | 139.85 | 0.20 | 9.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
