Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 432.83 and 448.53
| Intraday Target 1 | 429.3 |
| Intraday Target 2 | 436.35 |
| Intraday Target 3 | 445 |
| Intraday Target 4 | 452.05 |
| Intraday Target 5 | 460.7 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 443.40 (-2.91%) | 453.00 | 437.95 - 453.65 | 1.0647 times | Wed 30 September 2026 | 456.70 (-1.36%) | 463.40 | 451.10 - 466.25 | 0.5439 times | Tue 29 September 2026 | 463.00 (-3.28%) | 478.50 | 460.20 - 478.55 | 1.6209 times | Mon 28 September 2026 | 478.70 (-1.21%) | 484.50 | 476.50 - 485.60 | 0.7968 times | Fri 25 September 2026 | 484.55 (1.18%) | 478.50 | 474.10 - 490.00 | 0.6447 times | Thu 24 September 2026 | 478.90 (-0.91%) | 484.65 | 476.05 - 484.75 | 0.2317 times | Wed 23 September 2026 | 483.30 (-1.59%) | 491.65 | 483.30 - 493.70 | 0.4265 times | Tue 22 September 2026 | 491.10 (0.83%) | 487.65 | 487.00 - 495.90 | 1.191 times | Mon 21 September 2026 | 487.05 (-2.59%) | 498.00 | 485.70 - 503.60 | 1.5009 times | Fri 18 September 2026 | 500.00 (4.12%) | 483.95 | 480.30 - 502.00 | 1.9789 times | Thu 17 September 2026 | 480.20 (1.95%) | 469.95 | 467.35 - 486.75 | 0.5575 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 416.85 and 464.5
| Weekly Target 1 | 408 |
| Weekly Target 2 | 425.7 |
| Weekly Target 3 | 455.65 |
| Weekly Target 4 | 473.35 |
| Weekly Target 5 | 503.3 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 443.40 (-8.49%) | 484.50 | 437.95 - 485.60 | 0.5415 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.5373 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.4236 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.3359 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.3807 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 0.7287 times | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 0.705 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 2.8305 times | Fri 07 August 2026 | 486.50 (11.01%) | 439.95 | 439.95 - 495.30 | 2.6284 times | Fri 31 July 2026 | 438.25 (4.78%) | 420.80 | 420.45 - 442.90 | 0.8883 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.5426 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 432.83 and 448.53
| Monthly Target 1 | 429.3 |
| Monthly Target 2 | 436.35 |
| Monthly Target 3 | 445 |
| Monthly Target 4 | 452.05 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 443.40 (-2.91%) | 453.00 | 437.95 - 453.65 | 0.0293 times | Wed 30 September 2026 | 456.70 (-7.92%) | 487.00 | 451.10 - 503.60 | 0.3977 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.4401 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.99 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0816 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7869 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6882 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8407 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9331 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8123 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7096 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 342.75 and 509.2
| Yearly Target 1 | 309.2 |
| Yearly Target 2 | 376.3 |
| Yearly Target 3 | 475.65 |
| Yearly Target 4 | 542.75 |
| Yearly Target 5 | 642.1 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 443.40 (-20.62%) | 558.60 | 408.55 - 575.00 | 1.2477 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0282 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6338 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3375 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.5651 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.3997 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.6999 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8219 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8022 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.464 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3264 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.58
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 13 points
Upper Bollinger band is at 501 and lower is at 452, while middle bands are at 465 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.72 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 465.27 |
| 12 day DMA | 476.49 |
| 20 day DMA | 476.27 |
| 35 day DMA | 486.55 |
| 50 day DMA | 477.7 |
| 100 day DMA | 454.71 |
| 150 day DMA | 460.77 |
| 200 day DMA | 479.75 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.71 | 469.37 | 475.7 |
| 12 day EMA | 471 | 476.02 | 479.53 |
| 20 day EMA | 474.87 | 478.18 | 480.44 |
| 35 day EMA | 473.29 | 475.05 | 476.13 |
| 50 day EMA | 471.71 | 472.87 | 473.53 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.27 | 472.37 | 477.69 |
| 12 day SMA | 476.49 | 478.38 | 479.5 |
| 20 day SMA | 476.27 | 478.42 | 479.81 |
| 35 day SMA | 486.55 | 487.73 | 488.63 |
| 50 day SMA | 477.7 | 477.17 | 476.55 |
| 100 day SMA | 454.71 | 455.01 | 455.23 |
| 150 day SMA | 460.77 | 461.31 | 461.76 |
| 200 day SMA | 479.75 | 480.45 | 481.09 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 68.32
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 73.78
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 440.75 | 454.90 | 438.90 to 456.00 | 1.28 times |
| 29 Tue | 464.20 | 473.50 | 457.60 to 473.50 | 1.26 times |
| 28 Mon | 472.70 | 481.05 | 471.50 to 482.30 | 1.16 times |
| 25 Fri | 483.70 | 476.00 | 472.85 to 487.45 | 0.88 times |
| 24 Thu | 476.25 | 482.90 | 474.35 to 482.90 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 437.05 | 446.45 | 436.50 to 447.90 | 1.3 times |
| 29 Tue | 462.15 | 463.90 | 456.00 to 465.10 | 1.13 times |
| 28 Mon | 471.25 | 476.90 | 470.90 to 478.00 | 0.98 times |
| 25 Fri | 481.75 | 473.90 | 473.00 to 485.65 | 0.85 times |
| 24 Thu | 474.85 | 480.00 | 473.60 to 481.20 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 433.50 | 445.40 | 433.50 to 446.20 | 1 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue October 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 82.10 | 0.04 |
| 29 Tue September 2026 | 0.60 | 82.10 | 0.04 |
| 28 Mon September 2026 | 0.65 | 82.10 | 0.04 |
| 25 Fri September 2026 | 1.30 | 79.00 | 0 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 83.00 | 0.2 |
| 29 Tue September 2026 | 0.60 | 83.00 | 0.2 |
| 28 Mon September 2026 | 0.90 | 76.00 | 0.16 |
| 25 Fri September 2026 | 1.65 | 70.80 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 77.90 | 0.95 |
| 29 Tue September 2026 | 0.70 | 77.90 | 0.95 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 73.65 | 0.08 |
| 29 Tue September 2026 | 0.80 | 73.65 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 52.00 | 0.2 |
| 29 Tue September 2026 | 1.15 | 52.00 | 0.2 |
| 28 Mon September 2026 | 1.75 | 52.00 | 0.25 |
| 25 Fri September 2026 | 2.80 | 52.00 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 63.75 | 0.06 |
| 29 Tue September 2026 | 1.20 | 63.75 | 0.08 |
| 28 Mon September 2026 | 1.90 | 53.00 | 0 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 59.45 | 0.9 |
| 29 Tue September 2026 | 1.30 | 59.45 | 0.95 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 56.50 | 0.35 |
| 29 Tue September 2026 | 1.70 | 56.50 | 0.36 |
| 28 Mon September 2026 | 2.75 | 42.90 | 0.19 |
| 25 Fri September 2026 | 4.30 | 42.90 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 50.00 | 0.53 |
| 29 Tue September 2026 | 2.00 | 50.00 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 45.25 | 0.1 |
| 29 Tue September 2026 | 2.60 | 45.25 | 0.1 |
| 28 Mon September 2026 | 3.95 | 31.05 | 0.01 |
| 25 Fri September 2026 | 6.00 | 31.05 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 41.10 | 0.59 |
| 29 Tue September 2026 | 2.90 | 41.10 | 0.71 |
| 28 Mon September 2026 | 5.45 | 23.50 | 0.18 |
| 25 Fri September 2026 | 7.15 | 23.50 | 0.29 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 60.10 | 0.22 |
| 29 Tue September 2026 | 3.85 | 38.85 | 0.31 |
| 28 Mon September 2026 | 5.65 | 31.90 | 0.29 |
| 25 Fri September 2026 | 8.65 | 24.40 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 32.55 | 0.06 |
| 29 Tue September 2026 | 4.65 | 32.55 | 0.07 |
| 28 Mon September 2026 | 6.80 | 17.20 | 0.1 |
| 25 Fri September 2026 | 10.55 | 17.20 | 0.29 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 51.00 | 0.28 |
| 29 Tue September 2026 | 5.60 | 31.00 | 0.33 |
| 28 Mon September 2026 | 8.15 | 24.55 | 0.44 |
| 25 Fri September 2026 | 12.25 | 18.20 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 34.00 | 0.17 |
| 29 Tue September 2026 | 6.80 | 30.40 | 0.27 |
| 28 Mon September 2026 | 9.80 | 21.75 | 0.62 |
| 25 Fri September 2026 | 15.00 | 15.85 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.85 | 42.65 | 1.18 |
| 29 Tue September 2026 | 8.20 | 24.00 | 1.52 |
| 28 Mon September 2026 | 11.80 | 18.60 | 2.09 |
| 25 Fri September 2026 | 16.85 | 12.90 | 1.27 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 27.25 | 0.39 |
| 29 Tue September 2026 | 9.90 | 20.25 | 0.34 |
| 28 Mon September 2026 | 13.85 | 15.85 | 1.29 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 34.45 | 0.54 |
| 29 Tue September 2026 | 12.00 | 17.30 | 0.74 |
| 28 Mon September 2026 | 16.30 | 13.20 | 3.17 |
| 25 Fri September 2026 | 22.55 | 9.10 | 4 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.45 | 31.40 | 0.36 |
| 29 Tue September 2026 | 14.10 | 14.95 | 0.88 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.85 | 27.25 | 0.62 |
| 29 Tue September 2026 | 16.60 | 12.40 | 2.84 |
| 28 Mon September 2026 | 29.70 | 9.15 | 59.5 |
| 25 Fri September 2026 | 29.70 | 6.05 | 38 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.45 | 23.95 | 0.21 |
| 29 Tue September 2026 | 20.00 | 10.85 | 0.67 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.15 | 19.55 | 0.82 |
| 29 Tue September 2026 | 22.90 | 8.45 | 16.75 |
| 28 Mon September 2026 | 37.40 | 6.00 | 32.75 |
| 25 Fri September 2026 | 37.40 | 3.95 | 23 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.00 | 17.30 | 0.59 |
| 29 Tue September 2026 | 23.80 | 7.45 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.60 | 14.45 | 1.04 |
| 29 Tue September 2026 | 27.20 | 5.55 | 8 |
| 28 Mon September 2026 | 37.00 | 3.90 | 31.5 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.10 | 5.90 | 8 |
| 29 Tue September 2026 | 43.10 | 5.90 | 8 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.95 | 10.10 | 1.51 |
| 29 Tue September 2026 | 34.00 | 3.60 | 1.65 |
| 28 Mon September 2026 | 55.00 | 2.55 | 2.75 |
| 25 Fri September 2026 | 55.00 | 1.90 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.00 | 7.05 | 213 |
| 29 Tue September 2026 | 45.00 | 2.25 | 150 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.00 | 4.55 | 86.5 |
| 29 Tue September 2026 | 64.00 | 1.45 | 111 |
| 28 Mon September 2026 | 64.00 | 0.90 | 71 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
