Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 481.38 and 494.18
| Intraday Target 1 | 477.85 |
| Intraday Target 2 | 484.9 |
| Intraday Target 3 | 490.65 |
| Intraday Target 4 | 497.7 |
| Intraday Target 5 | 503.45 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.95 (-0.18%) | 493.20 | 483.60 - 496.40 | 1.0327 times | Thu 23 April 2026 | 492.85 (-0.05%) | 494.90 | 486.00 - 498.75 | 0.8907 times | Wed 22 April 2026 | 493.10 (4.49%) | 474.60 | 473.30 - 494.65 | 1.5905 times | Tue 21 April 2026 | 471.90 (3.45%) | 453.90 | 453.60 - 473.45 | 1.0645 times | Mon 20 April 2026 | 456.15 (-0.61%) | 456.65 | 447.00 - 463.55 | 0.5258 times | Fri 17 April 2026 | 458.95 (-0.15%) | 443.55 | 441.00 - 463.90 | 0.9634 times | Thu 16 April 2026 | 459.65 (1.06%) | 459.00 | 452.55 - 466.55 | 0.73 times | Wed 15 April 2026 | 454.85 (3.87%) | 445.00 | 443.55 - 458.40 | 1.2937 times | Mon 13 April 2026 | 437.90 (-1.6%) | 433.00 | 430.70 - 441.10 | 0.697 times | Fri 10 April 2026 | 445.00 (4.01%) | 430.00 | 428.75 - 446.85 | 1.2117 times | Thu 09 April 2026 | 427.85 (-1.81%) | 433.90 | 425.60 - 436.45 | 1.0662 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 469.48 and 521.23
| Weekly Target 1 | 427.48 |
| Weekly Target 2 | 459.72 |
| Weekly Target 3 | 479.23333333333 |
| Weekly Target 4 | 511.47 |
| Weekly Target 5 | 530.98 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 1.0187 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.7353 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.3446 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.7435 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.6251 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.5616 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 0.9284 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.5987 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.1011 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.3431 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.1392 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 450.38 and 540.33
| Monthly Target 1 | 376.55 |
| Monthly Target 2 | 434.25 |
| Monthly Target 3 | 466.5 |
| Monthly Target 4 | 524.2 |
| Monthly Target 5 | 556.45 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.95 (13.33%) | 448.05 | 408.80 - 498.75 | 1.9258 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.0767 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.1952 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.0404 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.9089 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.1137 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.643 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.7954 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.8343 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4666 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.8007 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 367.28 and 533.48
| Yearly Target 1 | 325.72 |
| Yearly Target 2 | 408.83 |
| Yearly Target 3 | 491.91666666667 |
| Yearly Target 4 | 575.03 |
| Yearly Target 5 | 658.12 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.95 (-11.93%) | 558.60 | 408.80 - 575.00 | 0.5509 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1101 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7639 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.444 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6897 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4315 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7556 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8873 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8661 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5009 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3524 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.68
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 21 points
Upper Bollinger band is at 496 and lower is at 414, while middle bands are at 434 and 476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.4 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 481.19 |
| 12 day DMA | 460.49 |
| 20 day DMA | 454.49 |
| 35 day DMA | 463.05 |
| 50 day DMA | 483.73 |
| 100 day DMA | 515.45 |
| 150 day DMA | 544.71 |
| 200 day DMA | 572.18 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.76 | 478.16 | 470.81 |
| 12 day EMA | 468.92 | 464.73 | 459.62 |
| 20 day EMA | 465.45 | 462.66 | 459.48 |
| 35 day EMA | 474.03 | 472.97 | 471.8 |
| 50 day EMA | 486.72 | 486.51 | 486.25 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.19 | 474.59 | 467.95 |
| 12 day SMA | 460.49 | 453.93 | 451.28 |
| 20 day SMA | 454.49 | 451.8 | 449.73 |
| 35 day SMA | 463.05 | 463.85 | 464.52 |
| 50 day SMA | 483.73 | 484.77 | 485.82 |
| 100 day SMA | 515.45 | 516.58 | 517.58 |
| 150 day SMA | 544.71 | 545.66 | 546.72 |
| 200 day SMA | 572.18 | 573.26 | 574.34 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 81.86
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 88.01
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 492.70 | 495.45 | 484.30 to 495.50 | 0.51 times |
| 23 Thu | 491.00 | 487.00 | 483.05 to 497.20 | 0.84 times |
| 22 Wed | 489.60 | 471.95 | 470.60 to 491.90 | 1.2 times |
| 21 Tue | 470.90 | 455.35 | 455.35 to 472.00 | 1.23 times |
| 20 Mon | 454.35 | 453.30 | 444.10 to 464.05 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 484.20 | 478.75 | 473.95 to 486.00 | 1.48 times |
| 23 Thu | 477.70 | 475.75 | 468.05 to 482.00 | 1.16 times |
| 22 Wed | 476.40 | 462.00 | 459.75 to 479.05 | 0.87 times |
| 21 Tue | 459.05 | 443.30 | 443.00 to 460.50 | 0.77 times |
| 20 Mon | 441.10 | 440.05 | 434.10 to 450.70 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 474.80 | 469.20 | 465.00 to 476.00 | 1.01 times |
| 23 Thu | 467.70 | 471.00 | 461.25 to 472.55 | 1.05 times |
| 22 Wed | 465.60 | 458.00 | 452.00 to 469.90 | 1.06 times |
| 21 Tue | 449.40 | 438.60 | 434.00 to 450.00 | 0.95 times |
| 20 Mon | 433.15 | 441.70 | 428.00 to 441.70 | 0.93 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue April 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 116.50 | 1.15 |
| 23 Thu April 2026 | 0.10 | 117.00 | 1.23 |
| 22 Wed April 2026 | 0.10 | 119.00 | 2.23 |
| 21 Tue April 2026 | 0.10 | 138.40 | 3.87 |
| 20 Mon April 2026 | 0.10 | 153.45 | 4.06 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 110.25 | 2.18 |
| 23 Thu April 2026 | 0.05 | 109.00 | 2.36 |
| 22 Wed April 2026 | 0.05 | 110.00 | 3 |
| 21 Tue April 2026 | 0.10 | 130.50 | 2.36 |
| 20 Mon April 2026 | 0.10 | 145.35 | 1.48 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 82.35 | 0.52 |
| 23 Thu April 2026 | 0.15 | 82.35 | 0.52 |
| 22 Wed April 2026 | 0.15 | 82.35 | 0.52 |
| 21 Tue April 2026 | 0.15 | 101.15 | 0.53 |
| 20 Mon April 2026 | 0.15 | 101.15 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 58.00 | 0.04 |
| 23 Thu April 2026 | 0.15 | 58.40 | 0.03 |
| 22 Wed April 2026 | 0.25 | 63.00 | 0.04 |
| 21 Tue April 2026 | 0.15 | 80.00 | 0.02 |
| 20 Mon April 2026 | 0.15 | 93.50 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 50.20 | 0.17 |
| 23 Thu April 2026 | 0.15 | 50.65 | 0.16 |
| 22 Wed April 2026 | 0.40 | 50.65 | 0.17 |
| 21 Tue April 2026 | 0.20 | 74.00 | 0.59 |
| 20 Mon April 2026 | 0.20 | 81.00 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 68.00 | 1.38 |
| 23 Thu April 2026 | 0.30 | 68.00 | 1.38 |
| 22 Wed April 2026 | 0.30 | 68.00 | 1.38 |
| 21 Tue April 2026 | 0.30 | 68.00 | 1.38 |
| 20 Mon April 2026 | 0.30 | 75.75 | 1.46 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 39.00 | 0.08 |
| 23 Thu April 2026 | 0.30 | 39.00 | 0.07 |
| 22 Wed April 2026 | 0.60 | 61.80 | 0.07 |
| 21 Tue April 2026 | 0.30 | 61.80 | 0.14 |
| 20 Mon April 2026 | 0.30 | 67.90 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 29.35 | 5 |
| 23 Thu April 2026 | 0.30 | 29.35 | 5 |
| 22 Wed April 2026 | 0.30 | 54.10 | 4.67 |
| 21 Tue April 2026 | 0.30 | 54.10 | 4.67 |
| 20 Mon April 2026 | 0.30 | 64.45 | 5.67 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 28.75 | 0.1 |
| 23 Thu April 2026 | 0.50 | 30.55 | 0.1 |
| 22 Wed April 2026 | 1.05 | 30.55 | 0.12 |
| 21 Tue April 2026 | 0.40 | 53.45 | 0.05 |
| 20 Mon April 2026 | 0.35 | 61.90 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 22.30 | 0.05 |
| 23 Thu April 2026 | 1.30 | 22.30 | 0.05 |
| 22 Wed April 2026 | 2.20 | 22.30 | 0.04 |
| 21 Tue April 2026 | 0.70 | 54.00 | 0.15 |
| 20 Mon April 2026 | 0.45 | 57.20 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.40 | 16.10 | 0 |
| 23 Thu April 2026 | 2.25 | 16.10 | 0 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.60 | 10.50 | 0.14 |
| 23 Thu April 2026 | 3.30 | 12.40 | 0.11 |
| 22 Wed April 2026 | 4.30 | 14.50 | 0.13 |
| 21 Tue April 2026 | 1.35 | 30.70 | 0.1 |
| 20 Mon April 2026 | 0.75 | 47.00 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.25 | 7.10 | 0.5 |
| 23 Thu April 2026 | 5.15 | 9.30 | 0.24 |
| 22 Wed April 2026 | 6.00 | 11.50 | 0.16 |
| 21 Tue April 2026 | 1.70 | 25.60 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.60 | 4.50 | 1.46 |
| 23 Thu April 2026 | 6.95 | 6.60 | 1.63 |
| 22 Wed April 2026 | 8.10 | 8.85 | 0.95 |
| 21 Tue April 2026 | 2.50 | 21.55 | 0.03 |
| 20 Mon April 2026 | 1.20 | 30.30 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.85 | 2.70 | 1.9 |
| 23 Thu April 2026 | 9.75 | 4.55 | 0.79 |
| 22 Wed April 2026 | 10.75 | 6.25 | 0.72 |
| 21 Tue April 2026 | 3.50 | 17.65 | 0.03 |
| 20 Mon April 2026 | 1.50 | 38.20 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.40 | 1.55 | 1.48 |
| 23 Thu April 2026 | 13.45 | 2.95 | 1.33 |
| 22 Wed April 2026 | 13.75 | 4.60 | 1.02 |
| 21 Tue April 2026 | 4.95 | 14.25 | 0.1 |
| 20 Mon April 2026 | 2.05 | 27.15 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.65 | 0.80 | 2.51 |
| 23 Thu April 2026 | 17.40 | 1.75 | 2.42 |
| 22 Wed April 2026 | 17.15 | 3.05 | 1.21 |
| 21 Tue April 2026 | 6.75 | 10.85 | 0.1 |
| 20 Mon April 2026 | 2.90 | 19.75 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.15 | 0.40 | 1.77 |
| 23 Thu April 2026 | 22.15 | 1.10 | 1.55 |
| 22 Wed April 2026 | 20.95 | 2.05 | 1.33 |
| 21 Tue April 2026 | 9.05 | 8.35 | 0.2 |
| 20 Mon April 2026 | 3.90 | 18.30 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.05 | 0.25 | 1.48 |
| 23 Thu April 2026 | 26.25 | 0.70 | 1.89 |
| 22 Wed April 2026 | 26.00 | 1.65 | 4.58 |
| 21 Tue April 2026 | 11.85 | 6.20 | 1.28 |
| 20 Mon April 2026 | 5.25 | 15.50 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.60 | 0.20 | 0.63 |
| 23 Thu April 2026 | 31.90 | 0.45 | 0.72 |
| 22 Wed April 2026 | 29.00 | 0.95 | 0.83 |
| 21 Tue April 2026 | 15.00 | 4.55 | 0.32 |
| 20 Mon April 2026 | 7.10 | 12.65 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.15 | 2.72 |
| 23 Thu April 2026 | 36.20 | 0.30 | 2.7 |
| 22 Wed April 2026 | 33.65 | 0.70 | 2.82 |
| 21 Tue April 2026 | 19.00 | 3.30 | 1.25 |
| 20 Mon April 2026 | 9.45 | 10.00 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.60 | 0.10 | 1.19 |
| 23 Thu April 2026 | 40.55 | 0.25 | 1.19 |
| 22 Wed April 2026 | 40.30 | 0.55 | 1.23 |
| 21 Tue April 2026 | 22.75 | 2.45 | 1.36 |
| 20 Mon April 2026 | 12.10 | 7.85 | 1.02 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.55 | 0.15 | 0.88 |
| 23 Thu April 2026 | 46.00 | 0.25 | 0.87 |
| 22 Wed April 2026 | 44.20 | 0.45 | 0.97 |
| 21 Tue April 2026 | 27.60 | 1.80 | 1.84 |
| 20 Mon April 2026 | 15.60 | 5.80 | 0.83 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.35 | 0.20 | 1.23 |
| 23 Thu April 2026 | 51.05 | 0.25 | 1.27 |
| 22 Wed April 2026 | 49.45 | 0.30 | 1.32 |
| 21 Tue April 2026 | 31.65 | 1.45 | 1.56 |
| 20 Mon April 2026 | 19.05 | 4.55 | 1.37 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.10 | 0.15 | 2.55 |
| 23 Thu April 2026 | 52.50 | 0.20 | 2.61 |
| 22 Wed April 2026 | 52.50 | 0.25 | 2.87 |
| 21 Tue April 2026 | 37.15 | 1.15 | 3.83 |
| 20 Mon April 2026 | 23.25 | 3.55 | 3.64 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.20 | 0.10 | 1.23 |
| 23 Thu April 2026 | 57.35 | 0.20 | 1.21 |
| 22 Wed April 2026 | 57.35 | 0.30 | 1.27 |
| 21 Tue April 2026 | 41.85 | 0.95 | 1.34 |
| 20 Mon April 2026 | 27.65 | 2.65 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.00 | 0.10 | 0.89 |
| 23 Thu April 2026 | 65.40 | 0.15 | 0.92 |
| 22 Wed April 2026 | 65.40 | 0.20 | 1.05 |
| 21 Tue April 2026 | 43.00 | 0.80 | 1.31 |
| 20 Mon April 2026 | 37.20 | 2.05 | 1.35 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.55 | 0.05 | 0.93 |
| 23 Thu April 2026 | 68.90 | 0.15 | 1.92 |
| 22 Wed April 2026 | 70.30 | 0.20 | 2.03 |
| 21 Tue April 2026 | 46.50 | 0.70 | 2.32 |
| 20 Mon April 2026 | 36.80 | 1.70 | 2.41 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.00 | 0.10 | 1.08 |
| 23 Thu April 2026 | 73.00 | 0.10 | 1.08 |
| 22 Wed April 2026 | 73.75 | 0.20 | 0.97 |
| 21 Tue April 2026 | 54.00 | 0.60 | 1.2 |
| 20 Mon April 2026 | 44.90 | 1.35 | 1.22 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.00 | 0.10 | 0.58 |
| 23 Thu April 2026 | 81.75 | 0.10 | 0.61 |
| 22 Wed April 2026 | 78.25 | 0.15 | 0.63 |
| 21 Tue April 2026 | 47.30 | 0.55 | 0.86 |
| 20 Mon April 2026 | 47.30 | 1.05 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.10 | 0.10 | 1.05 |
| 23 Thu April 2026 | 55.10 | 0.10 | 1.05 |
| 22 Wed April 2026 | 55.10 | 0.15 | 1.06 |
| 21 Tue April 2026 | 55.10 | 0.45 | 1.16 |
| 20 Mon April 2026 | 55.10 | 0.65 | 1.14 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.70 | 0.10 | 2.9 |
| 23 Thu April 2026 | 91.05 | 0.10 | 3.24 |
| 22 Wed April 2026 | 87.70 | 0.10 | 3.55 |
| 21 Tue April 2026 | 68.30 | 0.40 | 4.16 |
| 20 Mon April 2026 | 53.65 | 0.75 | 4.12 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.85 | 0.10 | 24.67 |
| 23 Thu April 2026 | 62.85 | 0.10 | 24.67 |
| 22 Wed April 2026 | 62.85 | 0.20 | 26.33 |
| 21 Tue April 2026 | 62.85 | 0.35 | 27 |
| 20 Mon April 2026 | 62.85 | 0.55 | 27 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.45 | 0.10 | 1.62 |
| 23 Thu April 2026 | 51.45 | 0.15 | 1.65 |
| 22 Wed April 2026 | 51.45 | 0.15 | 1.66 |
| 21 Tue April 2026 | 51.45 | 0.30 | 1.96 |
| 20 Mon April 2026 | 51.45 | 0.55 | 1.93 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 95.00 | 0.15 | 0.95 |
| 23 Thu April 2026 | 95.00 | 0.15 | 0.95 |
| 22 Wed April 2026 | 95.00 | 0.15 | 0.95 |
| 21 Tue April 2026 | 72.90 | 0.55 | 0.9 |
| 20 Mon April 2026 | 72.90 | 0.55 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.50 | 0.10 | 2.3 |
| 23 Thu April 2026 | 55.50 | 0.05 | 2.37 |
| 22 Wed April 2026 | 55.50 | 0.10 | 2.84 |
| 21 Tue April 2026 | 55.50 | 0.30 | 3.09 |
| 20 Mon April 2026 | 55.50 | 0.40 | 3.23 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.65 | 0.85 | 22 |
| 23 Thu April 2026 | 71.65 | 0.85 | 22 |
| 22 Wed April 2026 | 71.65 | 0.85 | 22 |
| 21 Tue April 2026 | 71.65 | 0.85 | 22 |
| 20 Mon April 2026 | 71.65 | 0.85 | 22 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.40 | 0.20 | 1.46 |
| 23 Thu April 2026 | 65.40 | 0.20 | 1.46 |
| 22 Wed April 2026 | 65.40 | 0.05 | 1.52 |
| 21 Tue April 2026 | 65.40 | 0.25 | 1.64 |
| 20 Mon April 2026 | 65.40 | 0.35 | 1.66 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.60 | 0.05 | 24 |
| 23 Thu April 2026 | 70.60 | 0.05 | 24.5 |
| 22 Wed April 2026 | 70.60 | 0.10 | 32.5 |
| 21 Tue April 2026 | 70.60 | 0.20 | 32.5 |
| 20 Mon April 2026 | 70.60 | 0.20 | 33 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 96.85 | 0.05 | 4.27 |
| 23 Thu April 2026 | 96.85 | 0.10 | 4.6 |
| 22 Wed April 2026 | 96.85 | 0.05 | 5.53 |
| 21 Tue April 2026 | 96.85 | 0.15 | 5.93 |
| 20 Mon April 2026 | 96.85 | 0.15 | 5.67 |
JubilantFoodworks JUBLFOOD Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.40 | 0.10 | 1.11 |
| 23 Thu April 2026 | 118.40 | 0.10 | 1.11 |
| 22 Wed April 2026 | 118.40 | 0.05 | 1.11 |
| 21 Tue April 2026 | 118.40 | 0.15 | 1.44 |
| 20 Mon April 2026 | 115.30 | 0.95 | 1.2 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
