Munafa Stock Market Course + Intraday & FNO calls 
Munafa Jubilant Foodworks Limited (JUBLFOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Jubilant Foodworks Limited (JUBLFOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Jubilant Foodworks Limited intraday tips for today and tomorrow
Jubilant Foodworks Limited (JUBLFOOD) Indicator analysis
Recent prices of JUBLFOOD Jubilant Foodworks Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 524.75 | 522.05 to 528.10 | 0.13% | 0.31 times |
| 18 Wed Feb 2026 | 524.05 | 522.30 to 533.40 | -1.3% | 0.37 times |
| 17 Tue Feb 2026 | 530.95 | 528.20 to 536.40 | -0.67% | 0.25 times |
| 16 Mon Feb 2026 | 534.55 | 526.10 to 536.00 | 0.27% | 0.2 times |
| 13 Fri Feb 2026 | 533.10 | 525.25 to 543.65 | -1.41% | 0.57 times |
| 12 Thu Feb 2026 | 540.75 | 534.00 to 545.35 | -1.14% | 0.71 times |
| 11 Wed Feb 2026 | 547.00 | 538.75 to 575.00 | -1.34% | 3.92 times |
| 10 Tue Feb 2026 | 554.45 | 547.35 to 559.90 | 1.11% | 0.71 times |
| 09 Mon Feb 2026 | 548.35 | 544.05 to 550.95 | 0.75% | 0.29 times |
| 06 Fri Feb 2026 | 544.25 | 533.00 to 545.50 | -0.16% | 0.5 times |
| 05 Thu Feb 2026 | 545.10 | 515.95 to 547.50 | 5.52% | 2.48 times |
| 04 Wed Feb 2026 | 516.60 | 501.30 to 520.00 | 1.99% | 0.31 times |
Jubilant Foodworks Limited stock tips (delivery Volume analysis)
Total 5 day volume for Jubilant Foodworks Limited is 4537319, out of which 1756032 went into delivery, which is 38.7 percent of total volumes
Volumes in the last session was 834188, out of which 325130 went into delivery, which is 38.98 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Jubilant Foodworks JUBLFOOD intraday stock tips
19 Thursday February Stock tips for Jubilant Foodworks Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bearish for shortterm, and stock might move down till 505.5 or till 478.2. Use a stoploss of 528.33 and if the stock hits stoploss, then it can shoot up till 551.13
18 Wednesday February Stock tips for Jubilant Foodworks Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bearish for shortterm, and stock might move down till 505.6 or till 477.8. Use a stoploss of 528.71 and if the stock hits stoploss, then it can shoot up till 551.85
17 Tuesday February Stock tips for Jubilant Foodworks (JUBLFOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bullish for shortterm, and stock might move up till 552.4 or till 580.3. Use a stoploss of 529.2 and if this stock hits its stoploss, then it can fall down till 505.97
16 Monday February Stock tips for Jubilant Foodworks (JUBLFOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bullish for shortterm, and stock might move up till 552.2 or till 580. Use a stoploss of 529.02 and if this stock hits its stoploss, then it can fall down till 505.87
13 Friday February Stock tips for Jubilant Foodworks (JUBLFOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bullish for shortterm, and stock might move up till 551.2 or till 578.6. Use a stoploss of 528.44 and if this stock hits its stoploss, then it can fall down till 505.65
12 Thursday February Stock tips for Jubilant Foodworks (JUBLFOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 550.6 as stoploss in an intra day sell trade for a target of 527.95. However, stock will show a bullish move above 550.6.
11 Wednesday February Stock tips for Jubilant Foodworks (JUBLFOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jubilant Foodworks JUBLFOOD gave a large move recently.
My analysis of Jubilant Foodworks is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.7 as stoploss in an intra day sell trade for a target of 526.6. However, stock will show a bullish move above 548.7.
Jubilant Foodworks JUBLFOOD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Jubilant Foodworks Limited (JUBLFOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Jubilant Foodworks Limited (JUBLFOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
