Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 417.8 and 427.1
| Intraday Target 1 | 416 |
| Intraday Target 2 | 419.6 |
| Intraday Target 3 | 425.3 |
| Intraday Target 4 | 428.9 |
| Intraday Target 5 | 434.6 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.20 (-0.31%) | 426.00 | 421.70 - 431.00 | 0.4978 times | Wed 24 June 2026 | 424.50 (0.25%) | 422.90 | 422.30 - 426.80 | 0.5945 times | Tue 23 June 2026 | 423.45 (-2.3%) | 436.90 | 422.20 - 438.70 | 0.7263 times | Mon 22 June 2026 | 433.40 (3.44%) | 421.00 | 420.30 - 435.80 | 1.8242 times | Fri 19 June 2026 | 419.00 (-0.93%) | 423.20 | 416.05 - 423.25 | 2.9906 times | Thu 18 June 2026 | 422.95 (-0.05%) | 425.00 | 420.30 - 425.00 | 0.6773 times | Wed 17 June 2026 | 423.15 (-0.05%) | 424.00 | 419.50 - 426.95 | 0.4266 times | Tue 16 June 2026 | 423.35 (0.17%) | 424.95 | 422.00 - 427.50 | 0.6672 times | Mon 15 June 2026 | 422.65 (0.79%) | 425.00 | 421.40 - 434.00 | 0.6167 times | Fri 12 June 2026 | 419.35 (1.39%) | 418.00 | 411.10 - 421.40 | 0.9788 times | Thu 11 June 2026 | 413.60 (-2.69%) | 422.90 | 412.20 - 422.90 | 0.5874 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 421.75 and 440.15
| Weekly Target 1 | 409 |
| Weekly Target 2 | 416.1 |
| Weekly Target 3 | 427.4 |
| Weekly Target 4 | 434.5 |
| Weekly Target 5 | 445.8 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.4975 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.7345 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6178 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.2693 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.0332 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.6251 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4195 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.3853 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.5644 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.8533 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.6159 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 403.35 and 430.95
| Monthly Target 1 | 396.73 |
| Monthly Target 2 | 409.97 |
| Monthly Target 3 | 424.33333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 451.93 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.20 (-1.01%) | 430.00 | 411.10 - 438.70 | 1.0428 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.8265 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7255 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8593 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9538 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8303 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7253 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8887 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5131 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6348 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.6658 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 332.9 and 499.1
| Yearly Target 1 | 302.8 |
| Yearly Target 2 | 363 |
| Yearly Target 3 | 469 |
| Yearly Target 4 | 529.2 |
| Yearly Target 5 | 635.2 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.20 (-24.24%) | 558.60 | 408.80 - 575.00 | 0.9169 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0671 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6956 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3881 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6242 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4148 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7263 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8529 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8326 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4815 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3387 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 414, while middle bands are at 420 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.48 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 424.71 |
| 12 day DMA | 422.8 |
| 20 day DMA | 424.14 |
| 35 day DMA | 436.54 |
| 50 day DMA | 448.05 |
| 100 day DMA | 468.96 |
| 150 day DMA | 499.56 |
| 200 day DMA | 527.71 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.17 | 424.65 | 424.72 |
| 12 day EMA | 424.63 | 424.89 | 424.96 |
| 20 day EMA | 427.52 | 427.98 | 428.35 |
| 35 day EMA | 435.2 | 435.91 | 436.58 |
| 50 day EMA | 444.4 | 445.27 | 446.12 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.71 | 424.66 | 424.39 |
| 12 day SMA | 422.8 | 422.77 | 421.95 |
| 20 day SMA | 424.14 | 424.34 | 424.62 |
| 35 day SMA | 436.54 | 437.91 | 439.08 |
| 50 day SMA | 448.05 | 448.35 | 448.76 |
| 100 day SMA | 468.96 | 469.67 | 470.3 |
| 150 day SMA | 499.56 | 500.84 | 501.84 |
| 200 day SMA | 527.71 | 528.77 | 529.8 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 65.21
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 70.42
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 424.45 | 429.40 | 422.40 to 431.55 | 0.79 times |
| 24 Wed | 425.90 | 422.80 | 422.15 to 427.40 | 0.93 times |
| 23 Tue | 423.60 | 436.85 | 422.40 to 439.00 | 1.09 times |
| 22 Mon | 434.85 | 418.10 | 418.10 to 437.25 | 1.1 times |
| 19 Fri | 419.50 | 423.15 | 416.95 to 423.15 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 423.50 | 424.55 | 422.80 to 431.90 | 1.67 times |
| 24 Wed | 425.70 | 423.10 | 423.10 to 428.00 | 1.25 times |
| 23 Tue | 424.40 | 437.45 | 423.15 to 440.00 | 0.86 times |
| 22 Mon | 435.25 | 421.90 | 421.30 to 437.50 | 0.71 times |
| 19 Fri | 419.85 | 424.10 | 417.55 to 424.10 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 424.75 | 428.60 | 424.00 to 432.00 | 1.37 times |
| 24 Wed | 426.35 | 424.60 | 423.90 to 427.25 | 1.12 times |
| 23 Tue | 425.35 | 436.95 | 424.75 to 439.20 | 0.99 times |
| 22 Mon | 434.45 | 424.90 | 424.60 to 436.00 | 0.73 times |
| 19 Fri | 420.20 | 420.00 | 418.40 to 422.65 | 0.78 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 132.30 | 4.14 |
| 24 Wed June 2026 | 0.05 | 133.00 | 3.85 |
| 23 Tue June 2026 | 0.05 | 132.70 | 4.04 |
| 22 Mon June 2026 | 0.05 | 126.80 | 4.04 |
| 19 Fri June 2026 | 0.10 | 137.50 | 4 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 121.20 | 3.11 |
| 24 Wed June 2026 | 0.05 | 124.00 | 3.33 |
| 23 Tue June 2026 | 0.05 | 122.60 | 3.33 |
| 22 Mon June 2026 | 0.15 | 127.95 | 3.33 |
| 19 Fri June 2026 | 0.15 | 127.95 | 3.33 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 111.65 | 0.34 |
| 24 Wed June 2026 | 0.20 | 116.00 | 0.46 |
| 23 Tue June 2026 | 0.20 | 120.00 | 0.49 |
| 22 Mon June 2026 | 0.20 | 120.00 | 0.49 |
| 19 Fri June 2026 | 0.20 | 120.00 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 103.80 | 1.07 |
| 24 Wed June 2026 | 0.15 | 106.00 | 1.07 |
| 23 Tue June 2026 | 0.15 | 105.30 | 1.07 |
| 22 Mon June 2026 | 0.10 | 106.10 | 0.74 |
| 19 Fri June 2026 | 0.25 | 104.95 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 91.30 | 1.11 |
| 24 Wed June 2026 | 0.10 | 86.25 | 1.11 |
| 23 Tue June 2026 | 0.05 | 86.25 | 1.03 |
| 22 Mon June 2026 | 0.15 | 88.10 | 0.69 |
| 19 Fri June 2026 | 0.10 | 102.30 | 0.78 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 87.00 | 0.35 |
| 24 Wed June 2026 | 0.10 | 87.00 | 0.34 |
| 23 Tue June 2026 | 0.15 | 94.00 | 0.33 |
| 22 Mon June 2026 | 0.20 | 94.00 | 0.21 |
| 19 Fri June 2026 | 0.30 | 94.00 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 75.00 | 0.6 |
| 24 Wed June 2026 | 0.10 | 75.15 | 0.47 |
| 23 Tue June 2026 | 0.15 | 66.00 | 0.37 |
| 22 Mon June 2026 | 0.30 | 64.25 | 0.3 |
| 19 Fri June 2026 | 0.25 | 80.00 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 64.00 | 0.23 |
| 24 Wed June 2026 | 0.10 | 64.00 | 0.2 |
| 23 Tue June 2026 | 0.15 | 64.00 | 0.17 |
| 22 Mon June 2026 | 0.40 | 53.90 | 0.18 |
| 19 Fri June 2026 | 0.30 | 65.15 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 56.00 | 0.08 |
| 24 Wed June 2026 | 0.15 | 43.75 | 0.07 |
| 23 Tue June 2026 | 0.25 | 43.75 | 0.06 |
| 22 Mon June 2026 | 0.60 | 44.00 | 0.05 |
| 19 Fri June 2026 | 0.45 | 61.20 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 46.00 | 0.31 |
| 24 Wed June 2026 | 0.15 | 39.85 | 0.24 |
| 23 Tue June 2026 | 0.30 | 39.85 | 0.22 |
| 22 Mon June 2026 | 0.70 | 39.85 | 0.2 |
| 19 Fri June 2026 | 0.55 | 49.30 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 40.35 | 0.12 |
| 24 Wed June 2026 | 0.20 | 46.50 | 0.11 |
| 23 Tue June 2026 | 0.30 | 46.50 | 0.1 |
| 22 Mon June 2026 | 0.95 | 35.70 | 0.1 |
| 19 Fri June 2026 | 0.55 | 49.90 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 35.90 | 1.07 |
| 24 Wed June 2026 | 0.25 | 30.25 | 0.99 |
| 23 Tue June 2026 | 0.40 | 30.25 | 0.82 |
| 22 Mon June 2026 | 1.15 | 30.25 | 0.78 |
| 19 Fri June 2026 | 0.75 | 47.00 | 0.77 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 32.20 | 0.45 |
| 24 Wed June 2026 | 0.35 | 34.35 | 0.42 |
| 23 Tue June 2026 | 0.55 | 36.40 | 0.4 |
| 22 Mon June 2026 | 1.55 | 26.45 | 0.36 |
| 19 Fri June 2026 | 0.95 | 37.60 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 36.00 | 0.05 |
| 24 Wed June 2026 | 0.40 | 36.00 | 0.05 |
| 23 Tue June 2026 | 0.70 | 36.00 | 0.05 |
| 22 Mon June 2026 | 2.15 | 36.00 | 0.07 |
| 19 Fri June 2026 | 1.15 | 36.00 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 24.20 | 0.59 |
| 24 Wed June 2026 | 0.60 | 24.50 | 0.52 |
| 23 Tue June 2026 | 1.05 | 27.40 | 0.48 |
| 22 Mon June 2026 | 2.95 | 18.00 | 0.55 |
| 19 Fri June 2026 | 1.50 | 31.75 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 23.20 | 0.49 |
| 24 Wed June 2026 | 1.00 | 23.20 | 0.42 |
| 23 Tue June 2026 | 1.50 | 23.20 | 0.43 |
| 22 Mon June 2026 | 4.15 | 14.20 | 0.33 |
| 19 Fri June 2026 | 2.00 | 27.25 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 16.15 | 0.27 |
| 24 Wed June 2026 | 1.60 | 16.00 | 0.23 |
| 23 Tue June 2026 | 2.20 | 18.45 | 0.24 |
| 22 Mon June 2026 | 5.90 | 10.50 | 0.41 |
| 19 Fri June 2026 | 2.65 | 22.75 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.35 | 12.50 | 0.4 |
| 24 Wed June 2026 | 2.50 | 11.90 | 0.34 |
| 23 Tue June 2026 | 3.10 | 14.65 | 0.31 |
| 22 Mon June 2026 | 8.00 | 7.80 | 0.65 |
| 19 Fri June 2026 | 3.50 | 18.65 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.45 | 8.40 | 0.5 |
| 24 Wed June 2026 | 3.90 | 8.20 | 0.49 |
| 23 Tue June 2026 | 4.30 | 10.75 | 0.53 |
| 22 Mon June 2026 | 10.55 | 5.55 | 1.09 |
| 19 Fri June 2026 | 4.65 | 14.90 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.45 | 5.30 | 0.91 |
| 24 Wed June 2026 | 5.95 | 5.30 | 0.91 |
| 23 Tue June 2026 | 6.20 | 7.65 | 0.76 |
| 22 Mon June 2026 | 13.90 | 3.80 | 0.82 |
| 19 Fri June 2026 | 6.15 | 11.60 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.50 | 3.25 | 3.17 |
| 24 Wed June 2026 | 8.80 | 3.20 | 2.97 |
| 23 Tue June 2026 | 8.60 | 5.05 | 2.76 |
| 22 Mon June 2026 | 17.50 | 2.80 | 2.66 |
| 19 Fri June 2026 | 8.15 | 8.65 | 0.61 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.25 | 1.70 | 1.39 |
| 24 Wed June 2026 | 12.30 | 1.85 | 1.34 |
| 23 Tue June 2026 | 11.70 | 3.25 | 1.22 |
| 22 Mon June 2026 | 21.90 | 1.75 | 0.92 |
| 19 Fri June 2026 | 10.70 | 6.30 | 1.02 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.90 | 0.80 | 3.98 |
| 24 Wed June 2026 | 15.40 | 1.00 | 4.71 |
| 23 Tue June 2026 | 15.45 | 2.05 | 4.72 |
| 22 Mon June 2026 | 25.95 | 1.20 | 7.02 |
| 19 Fri June 2026 | 13.70 | 4.20 | 3.62 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.15 | 0.45 | 11.41 |
| 24 Wed June 2026 | 31.15 | 0.60 | 12.41 |
| 23 Tue June 2026 | 31.15 | 1.25 | 13 |
| 22 Mon June 2026 | 31.15 | 0.75 | 11.55 |
| 19 Fri June 2026 | 17.40 | 2.75 | 19.31 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.90 | 0.30 | 2.81 |
| 24 Wed June 2026 | 26.00 | 0.50 | 3.07 |
| 23 Tue June 2026 | 25.60 | 0.80 | 3.14 |
| 22 Mon June 2026 | 36.15 | 0.60 | 3.72 |
| 19 Fri June 2026 | 21.55 | 1.85 | 3.61 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.35 | 0.15 | 48 |
| 24 Wed June 2026 | 30.35 | 0.20 | 48.67 |
| 23 Tue June 2026 | 26.05 | 0.50 | 37 |
| 22 Mon June 2026 | 26.05 | 0.35 | 58.25 |
| 19 Fri June 2026 | 26.05 | 1.20 | 63.25 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.00 | 0.10 | 35.67 |
| 24 Wed June 2026 | 47.00 | 0.15 | 38.33 |
| 23 Tue June 2026 | 47.00 | 0.20 | 38.33 |
| 22 Mon June 2026 | 47.00 | 0.30 | 50.33 |
| 19 Fri June 2026 | 47.00 | 0.40 | 57.67 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.00 | 0.10 | 26.63 |
| 24 Wed June 2026 | 55.65 | 0.20 | 28.22 |
| 23 Tue June 2026 | 55.65 | 0.15 | 29.11 |
| 22 Mon June 2026 | 53.00 | 0.25 | 23.42 |
| 19 Fri June 2026 | 53.00 | 0.25 | 24.75 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
