Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 527.7 and 545.1
| Intraday Target 1 | 514.53 |
| Intraday Target 2 | 523.47 |
| Intraday Target 3 | 531.93333333333 |
| Intraday Target 4 | 540.87 |
| Intraday Target 5 | 549.33 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.40 (1.46%) | 523.00 | 523.00 - 540.40 | 0.9152 times | Thu 19 February 2026 | 524.75 (0.13%) | 523.05 | 522.05 - 528.10 | 0.3862 times | Wed 18 February 2026 | 524.05 (-1.3%) | 531.00 | 522.30 - 533.40 | 0.4566 times | Tue 17 February 2026 | 530.95 (-0.67%) | 533.10 | 528.20 - 536.40 | 0.3061 times | Mon 16 February 2026 | 534.55 (0.27%) | 532.95 | 526.10 - 536.00 | 0.2506 times | Fri 13 February 2026 | 533.10 (-1.41%) | 540.75 | 525.25 - 543.65 | 0.701 times | Thu 12 February 2026 | 540.75 (-1.14%) | 544.35 | 534.00 - 545.35 | 0.8805 times | Wed 11 February 2026 | 547.00 (-1.34%) | 570.00 | 538.75 - 575.00 | 4.8565 times | Tue 10 February 2026 | 554.45 (1.11%) | 548.00 | 547.35 - 559.90 | 0.8825 times | Mon 09 February 2026 | 548.35 (0.75%) | 544.25 | 544.05 - 550.95 | 0.3649 times | Fri 06 February 2026 | 544.25 (-0.16%) | 540.50 | 533.00 - 545.50 | 0.623 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 518.05 and 536.4
| Weekly Target 1 | 513.27 |
| Weekly Target 2 | 522.83 |
| Weekly Target 3 | 531.61666666667 |
| Weekly Target 4 | 541.18 |
| Weekly Target 5 | 549.97 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.4841 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.6074 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1602 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8283 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.0922 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6766 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.2539 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0214 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8189 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.0569 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.5792 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 510.43 and 596.98
| Monthly Target 1 | 445.4 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 575.45 |
| Monthly Target 5 | 618.5 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.40 (7.11%) | 499.95 | 488.45 - 575.00 | 0.9645 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2408 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0839 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3281 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7668 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9486 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.9949 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5564 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9549 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1612 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8603 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 459.8 and 553.7
| Yearly Target 1 | 435.6 |
| Yearly Target 2 | 484 |
| Yearly Target 3 | 529.5 |
| Yearly Target 4 | 577.9 |
| Yearly Target 5 | 623.4 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.40 (-4.69%) | 558.60 | 481.10 - 575.00 | 0.2017 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1511 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8291 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4974 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7522 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4475 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7835 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9201 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8981 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5194 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3654 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 23 points
Upper Bollinger band is at 567 and lower is at 478, while middle bands are at 500 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.14 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 529.34 |
| 12 day DMA | 538.31 |
| 20 day DMA | 521.95 |
| 35 day DMA | 522.76 |
| 50 day DMA | 535.68 |
| 100 day DMA | 566.47 |
| 150 day DMA | 591.44 |
| 200 day DMA | 614.99 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.35 | 529.33 | 531.62 |
| 12 day EMA | 530.13 | 529.72 | 530.62 |
| 20 day EMA | 528.77 | 528.39 | 528.77 |
| 35 day EMA | 534.16 | 534.26 | 534.82 |
| 50 day EMA | 539.23 | 539.51 | 540.11 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.34 | 529.48 | 532.68 |
| 12 day SMA | 538.31 | 536.99 | 535.47 |
| 20 day SMA | 521.95 | 519.96 | 518.77 |
| 35 day SMA | 522.76 | 523.35 | 524.32 |
| 50 day SMA | 535.68 | 536.69 | 537.87 |
| 100 day SMA | 566.47 | 567.21 | 568.18 |
| 150 day SMA | 591.44 | 592.51 | 593.62 |
| 200 day SMA | 614.99 | 615.86 | 616.77 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 95.24
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 142.35
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 534.00 | 524.90 | 523.40 to 541.90 | 0.41 times |
| 19 Thu | 524.35 | 524.20 | 522.35 to 529.50 | 0.79 times |
| 18 Wed | 525.45 | 530.90 | 523.00 to 532.65 | 1.24 times |
| 17 Tue | 529.50 | 532.25 | 527.90 to 534.50 | 1.28 times |
| 16 Mon | 535.30 | 529.15 | 521.05 to 536.20 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 519.80 | 514.15 | 512.25 to 523.75 | 2.22 times |
| 19 Thu | 516.15 | 519.55 | 514.00 to 520.75 | 1.31 times |
| 18 Wed | 519.55 | 522.25 | 517.25 to 526.35 | 0.59 times |
| 17 Tue | 523.15 | 524.80 | 521.70 to 528.00 | 0.47 times |
| 16 Mon | 529.40 | 522.95 | 522.95 to 530.25 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 512.80 | 512.95 | 505.40 to 515.30 | 1.32 times |
| 19 Thu | 511.70 | 516.75 | 509.85 to 516.75 | 1.1 times |
| 18 Wed | 516.70 | 522.15 | 515.00 to 522.45 | 0.95 times |
| 17 Tue | 520.95 | 525.90 | 519.40 to 525.90 | 0.84 times |
| 16 Mon | 526.50 | 523.05 | 520.00 to 527.15 | 0.79 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 140.50 | 0.41 |
| 19 Thu February 2026 | 0.10 | 152.65 | 1 |
| 18 Wed February 2026 | 0.10 | 152.90 | 1.12 |
| 17 Tue February 2026 | 0.10 | 145.40 | 1.12 |
| 16 Mon February 2026 | 0.10 | 145.40 | 1.12 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 114.50 | 0.87 |
| 19 Thu February 2026 | 0.05 | 123.00 | 0.52 |
| 18 Wed February 2026 | 0.10 | 123.00 | 0.5 |
| 17 Tue February 2026 | 0.15 | 105.80 | 0.48 |
| 16 Mon February 2026 | 0.10 | 105.80 | 0.47 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 105.00 | 0.28 |
| 19 Thu February 2026 | 0.10 | 114.00 | 0.23 |
| 18 Wed February 2026 | 0.05 | 113.00 | 0.32 |
| 17 Tue February 2026 | 0.10 | 110.40 | 0.3 |
| 16 Mon February 2026 | 0.30 | 110.85 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 86.40 | 0.02 |
| 19 Thu February 2026 | 0.05 | 86.40 | 0.01 |
| 18 Wed February 2026 | 0.10 | 86.40 | 0.01 |
| 17 Tue February 2026 | 0.10 | 86.40 | 0.01 |
| 16 Mon February 2026 | 0.25 | 86.40 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 82.80 | 0.06 |
| 19 Thu February 2026 | 0.10 | 91.00 | 0.09 |
| 18 Wed February 2026 | 0.10 | 91.00 | 0.08 |
| 17 Tue February 2026 | 0.15 | 91.00 | 0.08 |
| 16 Mon February 2026 | 0.35 | 85.40 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 81.45 | 0.12 |
| 19 Thu February 2026 | 0.10 | 85.95 | 0.11 |
| 18 Wed February 2026 | 0.20 | 84.25 | 0.14 |
| 17 Tue February 2026 | 0.30 | 81.10 | 0.16 |
| 16 Mon February 2026 | 0.50 | 81.10 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 64.00 | 0.1 |
| 19 Thu February 2026 | 0.15 | 73.00 | 0.1 |
| 18 Wed February 2026 | 0.25 | 73.00 | 0.09 |
| 17 Tue February 2026 | 0.40 | 69.45 | 0.08 |
| 16 Mon February 2026 | 0.70 | 67.75 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 70.45 | 0.11 |
| 19 Thu February 2026 | 0.65 | 70.45 | 0.11 |
| 18 Wed February 2026 | 0.65 | 93.90 | 0.11 |
| 17 Tue February 2026 | 0.65 | 93.90 | 0.11 |
| 16 Mon February 2026 | 0.75 | 93.90 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 60.65 | 0.09 |
| 19 Thu February 2026 | 0.20 | 60.65 | 0.08 |
| 18 Wed February 2026 | 0.20 | 60.65 | 0.07 |
| 17 Tue February 2026 | 0.50 | 60.65 | 0.06 |
| 16 Mon February 2026 | 0.95 | 55.60 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 100.70 | 0.05 |
| 19 Thu February 2026 | 0.25 | 100.70 | 0.05 |
| 18 Wed February 2026 | 0.25 | 100.70 | 0.04 |
| 17 Tue February 2026 | 0.65 | 100.70 | 0.04 |
| 16 Mon February 2026 | 1.10 | 100.70 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 43.80 | 0.05 |
| 19 Thu February 2026 | 0.25 | 56.55 | 0.04 |
| 18 Wed February 2026 | 0.30 | 57.00 | 0.05 |
| 17 Tue February 2026 | 0.70 | 51.30 | 0.04 |
| 16 Mon February 2026 | 1.30 | 45.95 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 35.50 | 0.17 |
| 19 Thu February 2026 | 0.30 | 35.50 | 0.14 |
| 18 Wed February 2026 | 0.35 | 35.50 | 0.12 |
| 17 Tue February 2026 | 0.95 | 35.50 | 0.09 |
| 16 Mon February 2026 | 1.55 | 35.50 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 32.40 | 0.14 |
| 19 Thu February 2026 | 0.35 | 44.60 | 0.14 |
| 18 Wed February 2026 | 0.45 | 44.85 | 0.13 |
| 17 Tue February 2026 | 1.10 | 41.50 | 0.13 |
| 16 Mon February 2026 | 1.95 | 36.20 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 26.00 | 0.61 |
| 19 Thu February 2026 | 0.40 | 39.65 | 0.53 |
| 18 Wed February 2026 | 0.55 | 39.65 | 0.36 |
| 17 Tue February 2026 | 1.35 | 37.05 | 0.36 |
| 16 Mon February 2026 | 2.40 | 31.95 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 27.05 | 0.16 |
| 19 Thu February 2026 | 0.45 | 35.90 | 0.2 |
| 18 Wed February 2026 | 0.70 | 36.10 | 0.24 |
| 17 Tue February 2026 | 1.75 | 31.30 | 0.23 |
| 16 Mon February 2026 | 3.05 | 27.85 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 21.35 | 0.51 |
| 19 Thu February 2026 | 0.55 | 31.85 | 0.66 |
| 18 Wed February 2026 | 0.90 | 31.85 | 0.55 |
| 17 Tue February 2026 | 2.30 | 26.45 | 0.48 |
| 16 Mon February 2026 | 3.75 | 23.35 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 16.55 | 0.17 |
| 19 Thu February 2026 | 0.75 | 26.55 | 0.18 |
| 18 Wed February 2026 | 1.20 | 25.70 | 0.19 |
| 17 Tue February 2026 | 2.95 | 22.45 | 0.18 |
| 16 Mon February 2026 | 4.95 | 19.45 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 12.65 | 0.56 |
| 19 Thu February 2026 | 1.00 | 22.00 | 0.57 |
| 18 Wed February 2026 | 1.60 | 21.20 | 0.43 |
| 17 Tue February 2026 | 3.90 | 18.35 | 0.3 |
| 16 Mon February 2026 | 6.25 | 15.75 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.85 | 8.55 | 0.69 |
| 19 Thu February 2026 | 1.40 | 17.45 | 0.54 |
| 18 Wed February 2026 | 2.25 | 16.70 | 0.44 |
| 17 Tue February 2026 | 4.95 | 14.80 | 0.51 |
| 16 Mon February 2026 | 7.95 | 12.40 | 0.61 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.75 | 5.55 | 1.29 |
| 19 Thu February 2026 | 2.05 | 13.10 | 0.41 |
| 18 Wed February 2026 | 3.20 | 12.55 | 0.38 |
| 17 Tue February 2026 | 6.85 | 11.60 | 0.4 |
| 16 Mon February 2026 | 10.10 | 9.75 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.30 | 3.65 | 1.12 |
| 19 Thu February 2026 | 3.20 | 8.85 | 0.43 |
| 18 Wed February 2026 | 4.75 | 9.20 | 0.46 |
| 17 Tue February 2026 | 8.80 | 9.00 | 0.63 |
| 16 Mon February 2026 | 12.95 | 7.55 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.05 | 2.35 | 0.85 |
| 19 Thu February 2026 | 5.05 | 5.80 | 0.71 |
| 18 Wed February 2026 | 7.00 | 6.50 | 0.7 |
| 17 Tue February 2026 | 11.35 | 6.45 | 1.07 |
| 16 Mon February 2026 | 16.20 | 5.65 | 0.94 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.20 | 1.45 | 1.82 |
| 19 Thu February 2026 | 7.45 | 3.65 | 2.07 |
| 18 Wed February 2026 | 9.40 | 4.35 | 2.57 |
| 17 Tue February 2026 | 15.10 | 4.95 | 2.24 |
| 16 Mon February 2026 | 18.95 | 4.20 | 2.08 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.35 | 1.00 | 1.61 |
| 19 Thu February 2026 | 11.35 | 2.20 | 2.04 |
| 18 Wed February 2026 | 12.60 | 2.80 | 2.44 |
| 17 Tue February 2026 | 22.05 | 3.45 | 1.68 |
| 16 Mon February 2026 | 22.05 | 3.35 | 1.68 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.80 | 0.75 | 1.36 |
| 19 Thu February 2026 | 15.40 | 1.40 | 2.06 |
| 18 Wed February 2026 | 15.95 | 1.85 | 2.72 |
| 17 Tue February 2026 | 26.20 | 2.55 | 2.75 |
| 16 Mon February 2026 | 26.20 | 2.50 | 2.71 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.60 | 0.50 | 1.14 |
| 19 Thu February 2026 | 19.60 | 0.85 | 1.55 |
| 18 Wed February 2026 | 26.00 | 1.20 | 1.76 |
| 17 Tue February 2026 | 26.00 | 1.85 | 1.84 |
| 16 Mon February 2026 | 37.00 | 1.95 | 2.08 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.70 | 0.35 | 1.7 |
| 19 Thu February 2026 | 24.95 | 0.60 | 1.98 |
| 18 Wed February 2026 | 26.15 | 0.90 | 2.29 |
| 17 Tue February 2026 | 31.10 | 1.40 | 2.33 |
| 16 Mon February 2026 | 36.25 | 1.55 | 2.59 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.20 | 0.25 | 1.68 |
| 19 Thu February 2026 | 30.20 | 0.40 | 1.99 |
| 18 Wed February 2026 | 30.20 | 0.55 | 2.07 |
| 17 Tue February 2026 | 41.00 | 1.10 | 2.05 |
| 16 Mon February 2026 | 41.00 | 1.20 | 2.09 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.20 | 0.20 | 1.34 |
| 19 Thu February 2026 | 35.75 | 0.35 | 1.51 |
| 18 Wed February 2026 | 35.75 | 0.45 | 1.59 |
| 17 Tue February 2026 | 40.60 | 0.80 | 1.74 |
| 16 Mon February 2026 | 40.60 | 1.00 | 1.97 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.00 | 0.15 | 2.13 |
| 19 Thu February 2026 | 64.05 | 0.35 | 1.89 |
| 18 Wed February 2026 | 64.05 | 0.40 | 1.94 |
| 17 Tue February 2026 | 64.05 | 0.60 | 1.97 |
| 16 Mon February 2026 | 64.05 | 0.90 | 2.06 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.95 | 0.15 | 3.39 |
| 19 Thu February 2026 | 50.95 | 0.25 | 3.67 |
| 18 Wed February 2026 | 50.95 | 0.30 | 3.83 |
| 17 Tue February 2026 | 50.95 | 0.55 | 4.46 |
| 16 Mon February 2026 | 52.50 | 0.70 | 4.5 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.70 | 0.10 | 0.85 |
| 19 Thu February 2026 | 29.70 | 1.10 | 0.9 |
| 18 Wed February 2026 | 29.70 | 1.10 | 0.9 |
| 17 Tue February 2026 | 29.70 | 1.10 | 0.9 |
| 16 Mon February 2026 | 29.70 | 1.10 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.50 | 0.15 | 33 |
| 19 Thu February 2026 | 81.50 | 0.20 | 34.33 |
| 18 Wed February 2026 | 81.50 | 0.25 | 36.33 |
| 17 Tue February 2026 | 81.50 | 0.40 | 39.67 |
| 16 Mon February 2026 | 81.50 | 0.75 | 40.67 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.75 | 0.45 | 0.2 |
| 19 Thu February 2026 | 33.75 | 0.45 | 0.2 |
| 18 Wed February 2026 | 33.75 | 0.45 | 0.2 |
| 17 Tue February 2026 | 33.75 | 0.45 | 0.2 |
| 16 Mon February 2026 | 33.75 | 0.45 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.60 | 0.10 | 8.9 |
| 19 Thu February 2026 | 44.60 | 0.15 | 10.4 |
| 18 Wed February 2026 | 44.60 | 0.15 | 10.9 |
| 17 Tue February 2026 | 44.60 | 0.35 | 12.2 |
| 16 Mon February 2026 | 44.60 | 0.35 | 12.2 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.05 | 27.67 |
| 19 Thu February 2026 | 60.00 | 0.15 | 32.33 |
| 18 Wed February 2026 | 60.00 | 0.10 | 38.33 |
| 17 Tue February 2026 | 60.00 | 0.30 | 39 |
| 16 Mon February 2026 | 60.00 | 0.30 | 39.67 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 89.50 | 0.05 | 20.5 |
| 19 Thu February 2026 | 89.50 | 0.10 | 23.5 |
| 18 Wed February 2026 | 89.50 | 0.10 | 26 |
| 17 Tue February 2026 | 89.50 | 0.30 | 28 |
| 16 Mon February 2026 | 89.50 | 0.30 | 28 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
