Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 416.18 and 425.83
| Intraday Target 1 | 414.23 |
| Intraday Target 2 | 418.12 |
| Intraday Target 3 | 423.88333333333 |
| Intraday Target 4 | 427.77 |
| Intraday Target 5 | 433.53 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 422.00 (-0.89%) | 428.65 | 420.00 - 429.65 | 0.5025 times | Mon 02 November 2026 | 425.80 (0.92%) | 421.90 | 421.40 - 430.20 | 0.4932 times | Fri 30 October 2026 | 421.90 (0.13%) | 423.00 | 418.15 - 430.80 | 1.5184 times | Thu 29 October 2026 | 421.35 (-0.62%) | 424.00 | 419.90 - 424.55 | 1.0784 times | Wed 28 October 2026 | 424.00 (-1.28%) | 425.00 | 415.50 - 425.75 | 0.4063 times | Tue 27 October 2026 | 429.50 (1.56%) | 422.50 | 418.85 - 429.50 | 1.2 times | Mon 26 October 2026 | 422.90 (4.68%) | 404.00 | 399.00 - 424.20 | 2.0693 times | Fri 23 October 2026 | 404.00 (-0.22%) | 403.90 | 397.80 - 407.00 | 1.2878 times | Thu 22 October 2026 | 404.90 (-0.02%) | 404.00 | 398.60 - 410.10 | 0.6848 times | Wed 21 October 2026 | 405.00 (-2.06%) | 413.50 | 400.10 - 415.60 | 0.7594 times | Mon 19 October 2026 | 413.50 (-1.06%) | 420.00 | 412.00 - 420.00 | 0.4635 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 421 and 431.2
| Weekly Target 1 | 413.87 |
| Weekly Target 2 | 417.93 |
| Weekly Target 3 | 424.06666666667 |
| Weekly Target 4 | 428.13 |
| Weekly Target 5 | 434.27 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 422.00 (0.02%) | 421.90 | 420.00 - 430.20 | 0.289 times | Fri 30 October 2026 | 421.90 (4.43%) | 404.00 | 399.00 - 430.80 | 1.8207 times | Fri 23 October 2026 | 404.00 (-3.34%) | 420.00 | 397.80 - 420.00 | 0.9275 times | Fri 16 October 2026 | 417.95 (-1.14%) | 425.00 | 415.20 - 429.40 | 0.9606 times | Fri 09 October 2026 | 422.75 (-4.66%) | 442.80 | 421.25 - 467.00 | 1.9126 times | Thu 01 October 2026 | 443.40 (-8.49%) | 484.50 | 437.95 - 485.60 | 0.998 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.9902 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.7806 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.6191 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.7017 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 1.343 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 421 and 431.2
| Monthly Target 1 | 413.87 |
| Monthly Target 2 | 417.93 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 428.13 |
| Monthly Target 5 | 434.27 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 422.00 (0.02%) | 421.90 | 420.00 - 430.20 | 0.0326 times | Fri 30 October 2026 | 421.90 (-7.62%) | 453.00 | 397.80 - 467.00 | 0.6647 times | Wed 30 September 2026 | 456.70 (-7.92%) | 487.00 | 451.10 - 503.60 | 0.404 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.4628 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 1.0056 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0987 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.8151 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7148 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8539 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9479 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8251 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 321.3 and 498.5
| Yearly Target 1 | 287.73 |
| Yearly Target 2 | 354.87 |
| Yearly Target 3 | 464.93333333333 |
| Yearly Target 4 | 532.07 |
| Yearly Target 5 | 642.13 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 422.00 (-24.45%) | 558.60 | 397.80 - 575.00 | 1.3189 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0199 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6205 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3266 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.5524 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.3964 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.6942 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8152 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.7957 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4602 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3237 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 398, while middle bands are at 411 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.49 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 423.01 |
| 12 day DMA | 417.73 |
| 20 day DMA | 423.15 |
| 35 day DMA | 444.65 |
| 50 day DMA | 458.49 |
| 100 day DMA | 451.27 |
| 150 day DMA | 451.77 |
| 200 day DMA | 465.43 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.5 | 422.75 | 421.22 |
| 12 day EMA | 422.84 | 422.99 | 422.48 |
| 20 day EMA | 428.51 | 429.19 | 429.55 |
| 35 day EMA | 442 | 443.18 | 444.2 |
| 50 day EMA | 458.73 | 460.23 | 461.63 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.01 | 424.51 | 423.93 |
| 12 day SMA | 417.73 | 417.8 | 417.79 |
| 20 day SMA | 423.15 | 424.34 | 425.22 |
| 35 day SMA | 444.65 | 446.13 | 447.57 |
| 50 day SMA | 458.49 | 460.2 | 461.65 |
| 100 day SMA | 451.27 | 451.27 | 451.16 |
| 150 day SMA | 451.77 | 451.88 | 452.05 |
| 200 day SMA | 465.43 | 465.95 | 466.51 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 65.02
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 70.22
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 422.35 | 423.90 | 420.00 to 432.70 | 0.97 times |
| 29 Thu | 423.90 | 423.50 | 419.20 to 425.40 | 0.99 times |
| 28 Wed | 421.05 | 421.90 | 415.20 to 424.25 | 1 times |
| 27 Tue | 424.65 | 420.00 | 416.55 to 426.50 | 1.01 times |
| 26 Mon | 419.45 | 396.70 | 395.90 to 420.45 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 420.00 | 418.05 | 418.05 to 429.60 | 0.98 times |
| 29 Thu | 421.75 | 419.00 | 417.25 to 422.20 | 1.07 times |
| 28 Wed | 418.20 | 421.30 | 413.00 to 421.70 | 1.04 times |
| 27 Tue | 422.35 | 418.20 | 414.70 to 423.20 | 1 times |
| 26 Mon | 417.25 | 396.50 | 396.50 to 417.50 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 420.00 | 417.80 | 417.80 to 426.00 | 1.74 times |
| 29 Thu | 420.70 | 416.60 | 416.50 to 420.90 | 0.89 times |
| 28 Wed | 416.75 | 419.50 | 413.00 to 419.50 | 0.37 times |
Option chain for Jubilant Foodworks JUBLFOOD 23 Mon November 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 115.15 | 1.8 |
| 29 Thu October 2026 | 0.35 | 115.15 | 1.8 |
| 28 Wed October 2026 | 0.35 | 115.15 | 1.8 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 112.60 | 2.5 |
| 29 Thu October 2026 | 0.25 | 112.60 | 2.5 |
| 28 Wed October 2026 | 0.25 | 112.60 | 2.5 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 113.50 | 1 |
| 29 Thu October 2026 | 0.20 | 113.50 | 1 |
| 28 Wed October 2026 | 0.20 | 113.50 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 75.85 | 0.3 |
| 29 Thu October 2026 | 0.85 | 75.50 | 0.36 |
| 28 Wed October 2026 | 0.90 | 75.50 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 82.00 | 0.07 |
| 29 Thu October 2026 | 1.45 | 82.00 | 0.07 |
| 28 Wed October 2026 | 1.45 | 82.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 57.95 | 0.12 |
| 29 Thu October 2026 | 1.75 | 57.95 | 0.13 |
| 28 Wed October 2026 | 1.65 | 67.60 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 48.95 | 0.11 |
| 29 Thu October 2026 | 2.60 | 48.95 | 0.11 |
| 28 Wed October 2026 | 2.75 | 48.95 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 41.10 | 0.16 |
| 29 Thu October 2026 | 3.90 | 45.00 | 0.17 |
| 28 Wed October 2026 | 3.90 | 45.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.25 | 31.90 | 0.1 |
| 29 Thu October 2026 | 6.05 | 32.00 | 0.15 |
| 28 Wed October 2026 | 5.70 | 35.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.85 | 25.45 | 0.22 |
| 29 Thu October 2026 | 8.60 | 25.45 | 0.21 |
| 28 Wed October 2026 | 8.35 | 25.45 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 19.35 | 0.21 |
| 29 Thu October 2026 | 12.20 | 18.50 | 0.16 |
| 28 Wed October 2026 | 11.65 | 20.75 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.05 | 13.70 | 0.81 |
| 29 Thu October 2026 | 17.20 | 13.15 | 0.7 |
| 28 Wed October 2026 | 16.00 | 14.95 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.85 | 9.60 | 2.11 |
| 29 Thu October 2026 | 22.40 | 9.20 | 2.04 |
| 28 Wed October 2026 | 21.80 | 10.50 | 1.98 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.80 | 6.40 | 3.62 |
| 29 Thu October 2026 | 28.60 | 6.20 | 3.34 |
| 28 Wed October 2026 | 28.60 | 7.25 | 3.19 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.00 | 4.30 | 6.13 |
| 29 Thu October 2026 | 34.65 | 4.00 | 5.88 |
| 28 Wed October 2026 | 34.65 | 4.80 | 5.96 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.55 | 2.65 | 19.4 |
| 29 Thu October 2026 | 40.55 | 2.55 | 22.1 |
| 28 Wed October 2026 | 40.55 | 3.10 | 20.5 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.20 | 1.60 | 150 |
| 29 Thu October 2026 | 38.20 | 1.55 | 149 |
| 28 Wed October 2026 | 38.20 | 1.95 | 153 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.35 | 0.90 | 34.17 |
| 29 Thu October 2026 | 63.40 | 0.95 | 22.75 |
| 28 Wed October 2026 | 64.20 | 1.20 | 23.25 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.95 | 0.65 | 28.5 |
| 29 Thu October 2026 | 70.50 | 0.65 | 110 |
| 28 Wed October 2026 | 70.50 | 0.80 | 41 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.70 | 0.40 | 28 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
