Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 448.2 and 466.3
| Intraday Target 1 | 433.37 |
| Intraday Target 2 | 444.93 |
| Intraday Target 3 | 451.46666666667 |
| Intraday Target 4 | 463.03 |
| Intraday Target 5 | 469.57 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 456.50 (8.18%) | 442.25 | 439.90 - 458.00 | 2.1224 times | Tue 03 November 2026 | 422.00 (-0.89%) | 428.65 | 420.00 - 429.65 | 0.4284 times | Mon 02 November 2026 | 425.80 (0.92%) | 421.90 | 421.40 - 430.20 | 0.4205 times | Fri 30 October 2026 | 421.90 (0.13%) | 423.00 | 418.15 - 430.80 | 1.2945 times | Thu 29 October 2026 | 421.35 (-0.62%) | 424.00 | 419.90 - 424.55 | 0.9193 times | Wed 28 October 2026 | 424.00 (-1.28%) | 425.00 | 415.50 - 425.75 | 0.3463 times | Tue 27 October 2026 | 429.50 (1.56%) | 422.50 | 418.85 - 429.50 | 1.023 times | Mon 26 October 2026 | 422.90 (4.68%) | 404.00 | 399.00 - 424.20 | 1.7641 times | Fri 23 October 2026 | 404.00 (-0.22%) | 403.90 | 397.80 - 407.00 | 1.0978 times | Thu 22 October 2026 | 404.90 (-0.02%) | 404.00 | 398.60 - 410.10 | 0.5838 times | Wed 21 October 2026 | 405.00 (-2.06%) | 413.50 | 400.10 - 415.60 | 0.6474 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 438.25 and 476.25
| Weekly Target 1 | 406.83 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 444.83333333333 |
| Weekly Target 4 | 469.67 |
| Weekly Target 5 | 482.83 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 456.50 (8.2%) | 421.90 | 420.00 - 458.00 | 0.9435 times | Fri 30 October 2026 | 421.90 (4.43%) | 404.00 | 399.00 - 430.80 | 1.6979 times | Fri 23 October 2026 | 404.00 (-3.34%) | 420.00 | 397.80 - 420.00 | 0.865 times | Fri 16 October 2026 | 417.95 (-1.14%) | 425.00 | 415.20 - 429.40 | 0.8958 times | Fri 09 October 2026 | 422.75 (-4.66%) | 442.80 | 421.25 - 467.00 | 1.7837 times | Thu 01 October 2026 | 443.40 (-8.49%) | 484.50 | 437.95 - 485.60 | 0.9308 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.9235 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.728 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.5773 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.6544 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 1.2525 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 438.25 and 476.25
| Monthly Target 1 | 406.83 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 444.83333333333 |
| Monthly Target 4 | 469.67 |
| Monthly Target 5 | 482.83 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 456.50 (8.2%) | 421.90 | 420.00 - 458.00 | 0.1133 times | Fri 30 October 2026 | 421.90 (-7.62%) | 453.00 | 397.80 - 467.00 | 0.6593 times | Wed 30 September 2026 | 456.70 (-7.92%) | 487.00 | 451.10 - 503.60 | 0.4007 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.4509 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9974 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0898 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.8004 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7009 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.847 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9402 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8184 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 338.55 and 515.75
| Yearly Target 1 | 299.23 |
| Yearly Target 2 | 377.87 |
| Yearly Target 3 | 476.43333333333 |
| Yearly Target 4 | 555.07 |
| Yearly Target 5 | 653.63 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 456.50 (-18.28%) | 558.60 | 397.80 - 575.00 | 1.3275 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0188 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6189 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3253 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.5508 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.396 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.6935 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8144 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.7949 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4598 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3234 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.25
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD looks bullish. It has broken an important Moving average of 430.9 with high volumes
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 396, while middle bands are at 410 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.43 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 429.51 |
| 12 day DMA | 420.95 |
| 20 day DMA | 423.49 |
| 35 day DMA | 444.26 |
| 50 day DMA | 457.49 |
| 100 day DMA | 451.58 |
| 150 day DMA | 451.83 |
| 200 day DMA | 465.11 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.83 | 422.5 | 422.75 |
| 12 day EMA | 428.02 | 422.84 | 422.99 |
| 20 day EMA | 431.19 | 428.53 | 429.22 |
| 35 day EMA | 442.93 | 442.13 | 443.32 |
| 50 day EMA | 458.69 | 458.78 | 460.28 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.51 | 423.01 | 424.51 |
| 12 day SMA | 420.95 | 417.73 | 417.8 |
| 20 day SMA | 423.49 | 423.15 | 424.34 |
| 35 day SMA | 444.26 | 444.65 | 446.13 |
| 50 day SMA | 457.49 | 458.49 | 460.2 |
| 100 day SMA | 451.58 | 451.27 | 451.27 |
| 150 day SMA | 451.83 | 451.77 | 451.88 |
| 200 day SMA | 465.11 | 465.43 | 465.95 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 70.34
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 75.96
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 422.35 | 423.90 | 420.00 to 432.70 | 0.97 times |
| 29 Thu | 423.90 | 423.50 | 419.20 to 425.40 | 0.99 times |
| 28 Wed | 421.05 | 421.90 | 415.20 to 424.25 | 1 times |
| 27 Tue | 424.65 | 420.00 | 416.55 to 426.50 | 1.01 times |
| 26 Mon | 419.45 | 396.70 | 395.90 to 420.45 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 420.00 | 418.05 | 418.05 to 429.60 | 0.98 times |
| 29 Thu | 421.75 | 419.00 | 417.25 to 422.20 | 1.07 times |
| 28 Wed | 418.20 | 421.30 | 413.00 to 421.70 | 1.04 times |
| 27 Tue | 422.35 | 418.20 | 414.70 to 423.20 | 1 times |
| 26 Mon | 417.25 | 396.50 | 396.50 to 417.50 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 420.00 | 417.80 | 417.80 to 426.00 | 1.74 times |
| 29 Thu | 420.70 | 416.60 | 416.50 to 420.90 | 0.89 times |
| 28 Wed | 416.75 | 419.50 | 413.00 to 419.50 | 0.37 times |
Option chain for Jubilant Foodworks JUBLFOOD 23 Mon November 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 115.15 | 1.8 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 112.60 | 2.5 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 113.50 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 75.85 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 82.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 57.95 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 48.95 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 41.10 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.25 | 31.90 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.85 | 25.45 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 19.35 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.05 | 13.70 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.85 | 9.60 | 2.11 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.80 | 6.40 | 3.62 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.00 | 4.30 | 6.13 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.55 | 2.65 | 19.4 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.20 | 1.60 | 150 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.35 | 0.90 | 34.17 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.95 | 0.65 | 28.5 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.70 | 0.40 | 28 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
