Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 490.15 and 511.85
| Intraday Target 1 | 472.4 |
| Intraday Target 2 | 486.2 |
| Intraday Target 3 | 494.1 |
| Intraday Target 4 | 507.9 |
| Intraday Target 5 | 515.8 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.00 (4.12%) | 483.95 | 480.30 - 502.00 | 3.2586 times | Thu 17 September 2026 | 480.20 (1.95%) | 469.95 | 467.35 - 486.75 | 0.918 times | Wed 16 September 2026 | 471.00 (1.07%) | 466.00 | 461.65 - 472.00 | 0.4793 times | Tue 15 September 2026 | 466.00 (-0.9%) | 468.95 | 461.60 - 472.95 | 0.53 times | Fri 11 September 2026 | 470.25 (-0.75%) | 470.60 | 465.65 - 472.85 | 0.3982 times | Thu 10 September 2026 | 473.80 (-0.45%) | 474.95 | 467.95 - 480.90 | 1.0816 times | Wed 09 September 2026 | 475.95 (-0.93%) | 477.10 | 473.00 - 479.25 | 0.8006 times | Tue 08 September 2026 | 480.40 (1.05%) | 473.00 | 471.50 - 484.00 | 1.3927 times | Mon 07 September 2026 | 475.40 (-1.51%) | 482.00 | 472.10 - 484.20 | 0.4394 times | Fri 04 September 2026 | 482.70 (-0.04%) | 482.90 | 481.35 - 488.00 | 0.7016 times | Thu 03 September 2026 | 482.90 (-0.74%) | 486.50 | 480.50 - 488.45 | 0.4395 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 480.8 and 521.2
| Weekly Target 1 | 447.47 |
| Weekly Target 2 | 473.73 |
| Weekly Target 3 | 487.86666666667 |
| Weekly Target 4 | 514.13 |
| Weekly Target 5 | 528.27 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.4127 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.3273 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.3709 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 0.71 times | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 0.6869 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 2.7577 times | Fri 07 August 2026 | 486.50 (11.01%) | 439.95 | 439.95 - 495.30 | 2.5608 times | Fri 31 July 2026 | 438.25 (4.78%) | 420.80 | 420.45 - 442.90 | 0.8655 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.5287 times | Fri 17 July 2026 | 417.15 (-4.77%) | 433.35 | 414.30 - 438.85 | 0.7796 times | Fri 10 July 2026 | 438.05 (1.97%) | 439.20 | 426.70 - 457.40 | 2.0978 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 480.8 and 521.2
| Monthly Target 1 | 447.47 |
| Monthly Target 2 | 473.73 |
| Monthly Target 3 | 487.86666666667 |
| Monthly Target 4 | 514.13 |
| Monthly Target 5 | 528.27 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.00 (0.81%) | 487.00 | 461.60 - 502.00 | 0.1964 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.373 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9439 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0313 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7037 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6095 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8015 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.8897 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7745 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6765 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.829 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 371.05 and 537.5
| Yearly Target 1 | 328.07 |
| Yearly Target 2 | 414.03 |
| Yearly Target 3 | 494.51666666667 |
| Yearly Target 4 | 580.48 |
| Yearly Target 5 | 660.97 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.00 (-10.49%) | 558.60 | 408.55 - 575.00 | 1.2235 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0311 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6383 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3412 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.5694 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4008 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7018 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8241 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8045 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4653 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3273 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.23
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD looks bullish. It has broken an important Moving average of 482.14 with high volumes
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 14 points
Upper Bollinger band is at 516 and lower is at 460, while middle bands are at 474 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.02 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 477.49 |
| 12 day DMA | 478.76 |
| 20 day DMA | 487.46 |
| 35 day DMA | 487.09 |
| 50 day DMA | 468.92 |
| 100 day DMA | 455.01 |
| 150 day DMA | 464.58 |
| 200 day DMA | 485.23 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.08 | 474.62 | 471.83 |
| 12 day EMA | 481.68 | 478.35 | 478.01 |
| 20 day EMA | 482.18 | 480.3 | 480.31 |
| 35 day EMA | 474.54 | 473.04 | 472.62 |
| 50 day EMA | 467.1 | 465.76 | 465.17 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.49 | 472.25 | 471.4 |
| 12 day SMA | 478.76 | 477.46 | 478.78 |
| 20 day SMA | 487.46 | 487.82 | 488.73 |
| 35 day SMA | 487.09 | 485.37 | 484.22 |
| 50 day SMA | 468.92 | 467.51 | 466.49 |
| 100 day SMA | 455.01 | 454.93 | 455.05 |
| 150 day SMA | 464.58 | 464.88 | 465.31 |
| 200 day SMA | 485.23 | 485.75 | 486.32 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 77.04
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 83.19
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 497.60 | 483.95 | 481.60 to 499.90 | 0.95 times |
| 17 Thu | 482.60 | 473.15 | 470.00 to 488.35 | 0.98 times |
| 16 Wed | 470.65 | 467.10 | 463.35 to 473.85 | 1.01 times |
| 15 Tue | 465.75 | 471.65 | 462.50 to 473.40 | 1.02 times |
| 11 Fri | 471.80 | 473.30 | 466.35 to 473.80 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 493.65 | 484.00 | 484.00 to 496.00 | 1.38 times |
| 17 Thu | 480.80 | 469.55 | 469.10 to 486.00 | 0.95 times |
| 16 Wed | 468.90 | 465.10 | 463.00 to 471.50 | 0.92 times |
| 15 Tue | 463.85 | 469.75 | 462.20 to 472.60 | 0.89 times |
| 11 Fri | 470.25 | 465.10 | 463.40 to 471.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 492.75 | 480.00 | 480.00 to 494.45 | 1.17 times |
| 17 Thu | 480.00 | 474.70 | 474.40 to 484.15 | 1.03 times |
| 16 Wed | 468.40 | 462.00 | 461.50 to 468.40 | 0.99 times |
| 15 Tue | 461.40 | 470.50 | 459.20 to 470.50 | 0.94 times |
| 11 Fri | 469.90 | 464.00 | 464.00 to 471.10 | 0.88 times |
Option chain for Jubilant Foodworks JUBLFOOD 29 Tue September 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 110.00 | 0.13 |
| 17 Thu September 2026 | 0.25 | 110.00 | 0.13 |
| 16 Wed September 2026 | 0.15 | 110.00 | 0.13 |
| 15 Tue September 2026 | 0.25 | 110.00 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.55 | 71.55 | 0.5 |
| 17 Thu September 2026 | 1.55 | 71.55 | 0.5 |
| 16 Wed September 2026 | 1.55 | 71.55 | 0.5 |
| 15 Tue September 2026 | 1.55 | 71.55 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 66.35 | 0.11 |
| 17 Thu September 2026 | 0.30 | 66.35 | 0.11 |
| 16 Wed September 2026 | 0.25 | 66.35 | 0.1 |
| 15 Tue September 2026 | 0.30 | 66.35 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 58.00 | 0.18 |
| 17 Thu September 2026 | 0.40 | 58.00 | 0.18 |
| 16 Wed September 2026 | 0.40 | 58.00 | 0.18 |
| 15 Tue September 2026 | 0.40 | 58.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 57.30 | 0.06 |
| 17 Thu September 2026 | 0.35 | 57.30 | 0.07 |
| 16 Wed September 2026 | 0.30 | 57.30 | 0.05 |
| 15 Tue September 2026 | 0.40 | 57.30 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 72.00 | 0.08 |
| 17 Thu September 2026 | 0.30 | 72.00 | 0.08 |
| 16 Wed September 2026 | 0.30 | 72.00 | 0.08 |
| 15 Tue September 2026 | 1.20 | 72.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 80.00 | 0.05 |
| 17 Thu September 2026 | 0.45 | 80.00 | 0.06 |
| 16 Wed September 2026 | 0.35 | 80.00 | 0.07 |
| 15 Tue September 2026 | 0.40 | 80.00 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 44.40 | 0.28 |
| 17 Thu September 2026 | 0.40 | 44.40 | 0.28 |
| 16 Wed September 2026 | 0.40 | 44.40 | 0.28 |
| 15 Tue September 2026 | 0.40 | 44.40 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 42.80 | 0.13 |
| 17 Thu September 2026 | 0.70 | 57.55 | 0.14 |
| 16 Wed September 2026 | 0.45 | 65.75 | 0.14 |
| 15 Tue September 2026 | 0.50 | 65.75 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.05 | 36.75 | 0.02 |
| 17 Thu September 2026 | 0.65 | 36.75 | 0.03 |
| 16 Wed September 2026 | 0.40 | 36.75 | 0.04 |
| 15 Tue September 2026 | 0.45 | 36.75 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.45 | 34.00 | 0.04 |
| 17 Thu September 2026 | 0.75 | 59.75 | 0.03 |
| 16 Wed September 2026 | 0.60 | 59.75 | 0.02 |
| 15 Tue September 2026 | 0.60 | 59.75 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 42.45 | 0.23 |
| 17 Thu September 2026 | 0.90 | 42.45 | 0.22 |
| 16 Wed September 2026 | 0.60 | 52.65 | 0.21 |
| 15 Tue September 2026 | 0.75 | 52.65 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.40 | 24.00 | 0.22 |
| 17 Thu September 2026 | 1.15 | 39.20 | 0.22 |
| 16 Wed September 2026 | 0.85 | 50.70 | 0.2 |
| 15 Tue September 2026 | 0.85 | 40.25 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.30 | 20.75 | 0.22 |
| 17 Thu September 2026 | 1.40 | 43.00 | 0.22 |
| 16 Wed September 2026 | 1.00 | 43.00 | 0.19 |
| 15 Tue September 2026 | 0.90 | 42.15 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.30 | 16.90 | 0.1 |
| 17 Thu September 2026 | 1.80 | 29.80 | 0.14 |
| 16 Wed September 2026 | 1.25 | 39.00 | 0.15 |
| 15 Tue September 2026 | 1.15 | 45.00 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.80 | 13.25 | 0.21 |
| 17 Thu September 2026 | 2.40 | 29.00 | 0.19 |
| 16 Wed September 2026 | 1.50 | 30.20 | 0.19 |
| 15 Tue September 2026 | 1.30 | 30.20 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.60 | 10.15 | 0.42 |
| 17 Thu September 2026 | 3.15 | 20.60 | 0.46 |
| 16 Wed September 2026 | 1.80 | 30.90 | 0.58 |
| 15 Tue September 2026 | 1.65 | 36.30 | 0.58 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.95 | 7.45 | 0.84 |
| 17 Thu September 2026 | 4.20 | 22.20 | 0.54 |
| 16 Wed September 2026 | 2.30 | 22.20 | 0.62 |
| 15 Tue September 2026 | 2.05 | 22.20 | 0.7 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.65 | 5.35 | 1.23 |
| 17 Thu September 2026 | 5.65 | 13.55 | 0.52 |
| 16 Wed September 2026 | 3.05 | 27.50 | 0.47 |
| 15 Tue September 2026 | 2.65 | 27.50 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.90 | 3.75 | 2.26 |
| 17 Thu September 2026 | 7.60 | 10.35 | 1.04 |
| 16 Wed September 2026 | 3.95 | 19.10 | 0.88 |
| 15 Tue September 2026 | 3.40 | 19.10 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.05 | 2.50 | 1.14 |
| 17 Thu September 2026 | 10.00 | 7.70 | 1.03 |
| 16 Wed September 2026 | 5.30 | 14.65 | 0.68 |
| 15 Tue September 2026 | 4.45 | 18.70 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.95 | 1.70 | 6.26 |
| 17 Thu September 2026 | 12.60 | 5.75 | 2.72 |
| 16 Wed September 2026 | 7.00 | 11.15 | 1.19 |
| 15 Tue September 2026 | 5.90 | 15.20 | 1.21 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.60 | 1.10 | 2.96 |
| 17 Thu September 2026 | 16.40 | 4.10 | 1.67 |
| 16 Wed September 2026 | 9.20 | 8.70 | 1.51 |
| 15 Tue September 2026 | 7.85 | 12.20 | 1.36 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.00 | 0.75 | 2.37 |
| 17 Thu September 2026 | 24.00 | 2.90 | 1.2 |
| 16 Wed September 2026 | 11.65 | 6.45 | 1.13 |
| 15 Tue September 2026 | 10.00 | 9.40 | 1.44 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.00 | 0.55 | 9.33 |
| 17 Thu September 2026 | 24.80 | 1.95 | 7.55 |
| 16 Wed September 2026 | 14.95 | 4.50 | 4.62 |
| 15 Tue September 2026 | 12.55 | 7.15 | 5.93 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.15 | 0.40 | 2.56 |
| 17 Thu September 2026 | 18.95 | 1.40 | 3.13 |
| 16 Wed September 2026 | 18.95 | 2.85 | 2.87 |
| 15 Tue September 2026 | 32.30 | 5.55 | 3 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.75 | 0.35 | 12.1 |
| 17 Thu September 2026 | 33.00 | 1.05 | 12.81 |
| 16 Wed September 2026 | 22.80 | 2.30 | 13.45 |
| 15 Tue September 2026 | 17.90 | 3.95 | 13.45 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 34.10 | 0.30 | 6 |
| 17 Thu September 2026 | 34.10 | 0.70 | 7.25 |
| 16 Wed September 2026 | 34.10 | 1.55 | 9.75 |
| 15 Tue September 2026 | 34.10 | 2.85 | 9.5 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 30.10 | 0.30 | 11.64 |
| 17 Thu September 2026 | 30.10 | 0.55 | 14.09 |
| 16 Wed September 2026 | 30.10 | 1.10 | 12.09 |
| 15 Tue September 2026 | 30.10 | 2.05 | 13.36 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 44.00 | 0.20 | 12.5 |
| 17 Thu September 2026 | 44.00 | 0.40 | 27.5 |
| 16 Wed September 2026 | 44.00 | 0.60 | 39.5 |
| 15 Tue September 2026 | 44.00 | 1.10 | 40.75 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 79.70 | 0.10 | 2.53 |
| 17 Thu September 2026 | 79.70 | 0.20 | 3.24 |
| 16 Wed September 2026 | 75.70 | 0.35 | 3.56 |
| 15 Tue September 2026 | 75.70 | 0.35 | 3.56 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
