Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 458.7 and 470.45
| Intraday Target 1 | 449.98 |
| Intraday Target 2 | 455.67 |
| Intraday Target 3 | 461.73333333333 |
| Intraday Target 4 | 467.42 |
| Intraday Target 5 | 473.48 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (0.2%) | 461.00 | 456.05 - 467.80 | 0.795 times | Thu 14 May 2026 | 460.45 (2.69%) | 449.80 | 445.35 - 463.80 | 0.7793 times | Wed 13 May 2026 | 448.40 (1.41%) | 433.70 | 422.25 - 453.15 | 1.3108 times | Tue 12 May 2026 | 442.15 (-3.98%) | 460.50 | 440.10 - 463.65 | 1.4857 times | Mon 11 May 2026 | 460.50 (-2.7%) | 470.80 | 458.60 - 470.80 | 0.8421 times | Fri 08 May 2026 | 473.30 (-1.19%) | 479.05 | 471.50 - 482.40 | 0.9943 times | Thu 07 May 2026 | 479.00 (1.64%) | 473.05 | 467.25 - 483.30 | 1.4804 times | Wed 06 May 2026 | 471.25 (1.27%) | 469.00 | 461.00 - 472.70 | 1.1478 times | Tue 05 May 2026 | 465.35 (-2.32%) | 475.90 | 464.60 - 476.40 | 0.6482 times | Mon 04 May 2026 | 476.40 (-0.46%) | 481.40 | 472.90 - 483.90 | 0.5165 times | Thu 30 April 2026 | 478.60 (-1.4%) | 483.75 | 469.60 - 483.75 | 0.7925 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 417.53 and 466.08
| Weekly Target 1 | 402.92 |
| Weekly Target 2 | 432.13 |
| Weekly Target 3 | 451.46666666667 |
| Weekly Target 4 | 480.68 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.5222 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.4795 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.7024 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 1.062 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.7666 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.4869 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.7752 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.6517 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.5855 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 0.968 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.6241 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 410.98 and 472.63
| Monthly Target 1 | 394.18 |
| Monthly Target 2 | 427.77 |
| Monthly Target 3 | 455.83333333333 |
| Monthly Target 4 | 489.42 |
| Monthly Target 5 | 517.48 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (-3.6%) | 481.40 | 422.25 - 483.90 | 0.3336 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 2.1393 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.0653 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.1825 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.0294 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.8992 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.1019 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.6362 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.787 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.8255 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4617 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 351.98 and 518.18
| Yearly Target 1 | 315.52 |
| Yearly Target 2 | 388.43 |
| Yearly Target 3 | 481.71666666667 |
| Yearly Target 4 | 554.63 |
| Yearly Target 5 | 647.92 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (-17.41%) | 558.60 | 408.80 - 575.00 | 0.6076 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1034 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7533 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4353 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6796 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4289 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7511 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.882 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8609 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4979 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3503 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 443, while middle bands are at 458 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.63 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 454.57 |
| 12 day DMA | 466.85 |
| 20 day DMA | 471.73 |
| 35 day DMA | 459.93 |
| 50 day DMA | 465.93 |
| 100 day DMA | 498.5 |
| 150 day DMA | 530.4 |
| 200 day DMA | 556.94 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.06 | 457.91 | 456.64 |
| 12 day EMA | 463.57 | 463.97 | 464.61 |
| 20 day EMA | 465.44 | 465.87 | 466.44 |
| 35 day EMA | 469.74 | 470.23 | 470.81 |
| 50 day EMA | 469.6 | 469.94 | 470.33 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.57 | 456.96 | 460.67 |
| 12 day SMA | 466.85 | 468.6 | 470.65 |
| 20 day SMA | 471.73 | 471.64 | 471.36 |
| 35 day SMA | 459.93 | 459.65 | 459.47 |
| 50 day SMA | 465.93 | 467.03 | 468.18 |
| 100 day SMA | 498.5 | 499.49 | 500.66 |
| 150 day SMA | 530.4 | 531.51 | 532.57 |
| 200 day SMA | 556.94 | 557.95 | 559.04 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 76.76
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 82.53
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 462.80 | 461.95 | 457.10 to 469.15 | 0.96 times |
| 14 Thu | 461.00 | 452.00 | 446.75 to 464.45 | 0.99 times |
| 13 Wed | 450.05 | 430.90 | 424.00 to 454.35 | 1.01 times |
| 12 Tue | 443.20 | 455.55 | 440.65 to 464.00 | 1.03 times |
| 11 Mon | 460.45 | 466.55 | 458.40 to 467.95 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 452.95 | 450.30 | 449.00 to 459.70 | 1.38 times |
| 14 Thu | 450.30 | 441.00 | 436.55 to 453.30 | 1.36 times |
| 13 Wed | 439.50 | 424.30 | 418.00 to 444.55 | 1.11 times |
| 12 Tue | 435.50 | 454.20 | 433.50 to 458.35 | 0.65 times |
| 11 Mon | 455.35 | 463.55 | 454.40 to 463.55 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 448.60 | 449.15 | 447.00 to 454.00 | 1.05 times |
| 14 Thu | 451.00 | 435.00 | 432.75 to 451.00 | 1.03 times |
| 13 Wed | 439.45 | 425.95 | 425.95 to 441.95 | 1.02 times |
| 12 Tue | 432.35 | 453.25 | 430.45 to 453.25 | 0.98 times |
| 11 Mon | 453.00 | 458.00 | 452.00 to 458.00 | 0.92 times |
Option chain for Jubilant Foodworks JUBLFOOD 26 Tue May 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 94.30 | 0.98 |
| 14 Thu May 2026 | 0.25 | 94.30 | 0.98 |
| 13 Wed May 2026 | 0.25 | 94.30 | 0.89 |
| 12 Tue May 2026 | 0.25 | 94.30 | 0.65 |
| 11 Mon May 2026 | 0.45 | 94.30 | 0.52 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 83.80 | 0.06 |
| 14 Thu May 2026 | 0.35 | 87.00 | 0.06 |
| 13 Wed May 2026 | 0.50 | 75.70 | 0.07 |
| 12 Tue May 2026 | 0.35 | 75.70 | 0.07 |
| 11 Mon May 2026 | 0.55 | 75.70 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 60.05 | 0.58 |
| 14 Thu May 2026 | 0.55 | 60.05 | 0.48 |
| 13 Wed May 2026 | 0.40 | 60.05 | 0.52 |
| 12 Tue May 2026 | 0.40 | 60.05 | 0.47 |
| 11 Mon May 2026 | 0.75 | 60.05 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 64.50 | 0.1 |
| 14 Thu May 2026 | 0.75 | 81.00 | 0.1 |
| 13 Wed May 2026 | 0.60 | 77.00 | 0.1 |
| 12 Tue May 2026 | 0.55 | 68.80 | 0.11 |
| 11 Mon May 2026 | 1.10 | 68.80 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.80 | 54.50 | 0.18 |
| 14 Thu May 2026 | 2.80 | 54.50 | 0.18 |
| 13 Wed May 2026 | 2.80 | 54.50 | 0.18 |
| 12 Tue May 2026 | 2.80 | 54.50 | 0.18 |
| 11 Mon May 2026 | 2.80 | 54.50 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 75.00 | 0.15 |
| 14 Thu May 2026 | 1.15 | 75.00 | 0.15 |
| 13 Wed May 2026 | 0.80 | 75.00 | 0.12 |
| 12 Tue May 2026 | 0.90 | 75.00 | 0.11 |
| 11 Mon May 2026 | 1.65 | 47.90 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 67.40 | 0.08 |
| 14 Thu May 2026 | 1.60 | 67.40 | 0.09 |
| 13 Wed May 2026 | 1.20 | 67.40 | 0.08 |
| 12 Tue May 2026 | 1.20 | 67.40 | 0.08 |
| 11 Mon May 2026 | 2.45 | 40.30 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.45 | 39.50 | 0.33 |
| 14 Thu May 2026 | 2.75 | 40.30 | 0.31 |
| 13 Wed May 2026 | 1.90 | 51.15 | 0.3 |
| 12 Tue May 2026 | 1.70 | 58.00 | 0.32 |
| 11 Mon May 2026 | 3.70 | 43.15 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.10 | 34.40 | 0.06 |
| 14 Thu May 2026 | 3.30 | 34.40 | 0.06 |
| 13 Wed May 2026 | 2.30 | 34.40 | 0.07 |
| 12 Tue May 2026 | 2.00 | 34.40 | 0.07 |
| 11 Mon May 2026 | 4.55 | 34.40 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.90 | 30.70 | 0.27 |
| 14 Thu May 2026 | 4.15 | 32.35 | 0.26 |
| 13 Wed May 2026 | 2.85 | 42.15 | 0.33 |
| 12 Tue May 2026 | 2.35 | 48.60 | 0.35 |
| 11 Mon May 2026 | 5.45 | 24.80 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.90 | 28.00 | 0.35 |
| 14 Thu May 2026 | 5.20 | 27.30 | 0.38 |
| 13 Wed May 2026 | 3.60 | 38.00 | 0.51 |
| 12 Tue May 2026 | 3.00 | 22.35 | 0.49 |
| 11 Mon May 2026 | 6.65 | 22.35 | 0.62 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.25 | 23.50 | 0.54 |
| 14 Thu May 2026 | 6.50 | 23.90 | 0.58 |
| 13 Wed May 2026 | 4.40 | 34.00 | 0.5 |
| 12 Tue May 2026 | 3.70 | 40.40 | 0.47 |
| 11 Mon May 2026 | 8.05 | 27.35 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.85 | 20.40 | 0.69 |
| 14 Thu May 2026 | 8.15 | 21.60 | 0.71 |
| 13 Wed May 2026 | 5.55 | 28.70 | 0.56 |
| 12 Tue May 2026 | 4.55 | 35.60 | 0.59 |
| 11 Mon May 2026 | 9.85 | 23.55 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.70 | 16.70 | 0.53 |
| 14 Thu May 2026 | 9.90 | 18.20 | 0.67 |
| 13 Wed May 2026 | 6.70 | 26.35 | 0.75 |
| 12 Tue May 2026 | 5.25 | 32.05 | 0.81 |
| 11 Mon May 2026 | 11.50 | 21.20 | 0.98 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.80 | 14.15 | 0.65 |
| 14 Thu May 2026 | 12.10 | 15.35 | 0.6 |
| 13 Wed May 2026 | 8.20 | 22.75 | 0.6 |
| 12 Tue May 2026 | 6.30 | 28.85 | 0.48 |
| 11 Mon May 2026 | 13.55 | 17.75 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.35 | 11.75 | 0.85 |
| 14 Thu May 2026 | 14.35 | 12.90 | 0.68 |
| 13 Wed May 2026 | 10.00 | 20.00 | 0.82 |
| 12 Tue May 2026 | 8.00 | 24.75 | 0.81 |
| 11 Mon May 2026 | 15.95 | 15.20 | 1.13 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.95 | 9.55 | 2.81 |
| 14 Thu May 2026 | 17.30 | 10.10 | 1.83 |
| 13 Wed May 2026 | 12.20 | 17.00 | 1.7 |
| 12 Tue May 2026 | 9.25 | 21.15 | 2.08 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.40 | 7.90 | 1.57 |
| 14 Thu May 2026 | 20.25 | 8.75 | 1.63 |
| 13 Wed May 2026 | 14.60 | 14.40 | 1.45 |
| 12 Tue May 2026 | 10.95 | 18.45 | 1.73 |
| 11 Mon May 2026 | 21.45 | 11.00 | 1.02 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.30 | 6.25 | 1.29 |
| 14 Thu May 2026 | 23.30 | 7.10 | 1.27 |
| 13 Wed May 2026 | 17.10 | 12.05 | 0.87 |
| 12 Tue May 2026 | 29.10 | 15.60 | 10.17 |
| 11 Mon May 2026 | 29.10 | 9.25 | 16.17 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.15 | 4.95 | 1.41 |
| 14 Thu May 2026 | 28.15 | 5.80 | 1.47 |
| 13 Wed May 2026 | 20.10 | 9.95 | 1.6 |
| 12 Tue May 2026 | 16.40 | 13.10 | 1.53 |
| 11 Mon May 2026 | 28.05 | 7.35 | 2.86 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.40 | 3.90 | 7.68 |
| 14 Thu May 2026 | 23.05 | 4.55 | 9.8 |
| 13 Wed May 2026 | 23.05 | 8.25 | 5.27 |
| 12 Tue May 2026 | 52.75 | 10.80 | 13.75 |
| 11 Mon May 2026 | 52.75 | 6.10 | 6.75 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.25 | 3.05 | 16 |
| 14 Thu May 2026 | 27.00 | 3.80 | 10.7 |
| 13 Wed May 2026 | 27.00 | 6.90 | 10.4 |
| 12 Tue May 2026 | 48.20 | 8.90 | 195 |
| 11 Mon May 2026 | 48.20 | 5.00 | 245 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.35 | 2.40 | 3.21 |
| 14 Thu May 2026 | 30.75 | 2.90 | 3.17 |
| 13 Wed May 2026 | 30.75 | 5.35 | 2 |
| 12 Tue May 2026 | 59.90 | 7.35 | 2.13 |
| 11 Mon May 2026 | 59.90 | 1.90 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.65 | 1.95 | 3.81 |
| 14 Thu May 2026 | 34.65 | 2.30 | 3.48 |
| 13 Wed May 2026 | 34.65 | 4.35 | 3.25 |
| 12 Tue May 2026 | 65.70 | 6.05 | 2.94 |
| 11 Mon May 2026 | 65.70 | 3.30 | 2.28 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 70.40 | 3.50 | 7 |
| 14 Thu May 2026 | 70.40 | 3.50 | 7 |
| 13 Wed May 2026 | 70.40 | 3.50 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 53.85 | 1.15 | 19.17 |
| 14 Thu May 2026 | 75.10 | 1.45 | 49.67 |
| 13 Wed May 2026 | 75.10 | 2.85 | 46.33 |
| 12 Tue May 2026 | 75.10 | 4.00 | 49 |
| 11 Mon May 2026 | 75.10 | 2.20 | 56 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.50 | 0.85 | 7 |
| 14 Thu May 2026 | 52.50 | 0.95 | 6.78 |
| 13 Wed May 2026 | 52.50 | 1.90 | 7.63 |
| 12 Tue May 2026 | 45.25 | 2.50 | 8.59 |
| 11 Mon May 2026 | 67.55 | 1.45 | 13.45 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 94.10 | 0.45 | 20 |
| 14 Thu May 2026 | 94.10 | 0.50 | 32.5 |
| 13 Wed May 2026 | 94.10 | 0.70 | 40 |
| 12 Tue May 2026 | 94.10 | 1.05 | 42 |
| 11 Mon May 2026 | 94.10 | 0.75 | 37 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 95.20 | 1.55 | 0.33 |
| 14 Thu May 2026 | 95.20 | 1.55 | 0.33 |
| 13 Wed May 2026 | 95.20 | 1.55 | 0.33 |
| 12 Tue May 2026 | 95.20 | 1.55 | 0.33 |
| 11 Mon May 2026 | 95.20 | 1.55 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 114.65 | 0.20 | 16 |
| 14 Thu May 2026 | 114.65 | 0.15 | 28 |
| 13 Wed May 2026 | 114.65 | 0.35 | 35 |
| 12 Tue May 2026 | 114.65 | 0.35 | 35 |
| 11 Mon May 2026 | 114.65 | 0.25 | 29 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 139.85 | 0.20 | 9.5 |
| 14 Thu May 2026 | 139.85 | 0.20 | 9.5 |
| 13 Wed May 2026 | 139.85 | 0.20 | 9.5 |
| 12 Tue May 2026 | 139.85 | 0.20 | 9.5 |
| 11 Mon May 2026 | 139.85 | 0.20 | 9.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
