Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 483.93 and 496.58
| Intraday Target 1 | 481.75 |
| Intraday Target 2 | 486.1 |
| Intraday Target 3 | 494.4 |
| Intraday Target 4 | 498.75 |
| Intraday Target 5 | 507.05 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 490.45 (-2.69%) | 502.25 | 490.05 - 502.70 | 0.7379 times | Thu 27 August 2026 | 504.00 (0.9%) | 499.10 | 495.05 - 509.00 | 0.6237 times | Wed 26 August 2026 | 499.50 (-3.01%) | 524.35 | 499.50 - 527.85 | 1.5046 times | Tue 25 August 2026 | 515.00 (1.4%) | 506.50 | 504.95 - 515.00 | 1.4103 times | Mon 24 August 2026 | 507.90 (0.23%) | 506.90 | 506.20 - 515.25 | 0.8061 times | Fri 21 August 2026 | 506.75 (-0.11%) | 512.15 | 500.50 - 512.15 | 0.5999 times | Thu 20 August 2026 | 507.30 (1.81%) | 504.85 | 499.10 - 510.90 | 1.0087 times | Wed 19 August 2026 | 498.30 (-0.45%) | 500.90 | 494.75 - 504.15 | 0.5502 times | Tue 18 August 2026 | 500.55 (-2.14%) | 509.85 | 496.40 - 510.60 | 1.4623 times | Mon 17 August 2026 | 511.50 (1.47%) | 504.20 | 501.80 - 512.60 | 1.2961 times | Fri 14 August 2026 | 504.10 (2.55%) | 495.35 | 495.00 - 521.00 | 8.2516 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 471.35 and 509.15
| Weekly Target 1 | 464.98 |
| Weekly Target 2 | 477.72 |
| Weekly Target 3 | 502.78333333333 |
| Weekly Target 4 | 515.52 |
| Weekly Target 5 | 540.58 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 0.5685 times | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 0.55 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 2.2083 times | Fri 07 August 2026 | 486.50 (11.01%) | 439.95 | 439.95 - 495.30 | 2.0506 times | Fri 31 July 2026 | 438.25 (4.78%) | 420.80 | 420.45 - 442.90 | 0.6931 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.4233 times | Fri 17 July 2026 | 417.15 (-4.77%) | 433.35 | 414.30 - 438.85 | 0.6243 times | Fri 10 July 2026 | 438.05 (1.97%) | 439.20 | 426.70 - 457.40 | 1.6799 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.5824 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.6196 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.9148 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 465.2 and 553.1
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 444.32 |
| Monthly Target 3 | 486.08333333333 |
| Monthly Target 4 | 532.22 |
| Monthly Target 5 | 573.98 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 490.45 (11.91%) | 439.95 | 439.95 - 527.85 | 1.2697 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.8899 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 0.9723 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.6063 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.5175 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.7557 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.8388 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7302 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6379 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.7816 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.4513 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 366.28 and 532.73
| Yearly Target 1 | 324.88 |
| Yearly Target 2 | 407.67 |
| Yearly Target 3 | 491.33333333333 |
| Yearly Target 4 | 574.12 |
| Yearly Target 5 | 657.78 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 490.45 (-12.2%) | 558.60 | 408.55 - 575.00 | 1.1978 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0341 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6431 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3451 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.574 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.402 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7039 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8265 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8068 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4666 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3283 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.75
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 14 points
Upper Bollinger band is at 522 and lower is at 467, while middle bands are at 481 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term but the sell signal is initial and weak.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.84 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 503.37 |
| 12 day DMA | 503.08 |
| 20 day DMA | 494.22 |
| 35 day DMA | 465.21 |
| 50 day DMA | 453.97 |
| 100 day DMA | 451.75 |
| 150 day DMA | 466.92 |
| 200 day DMA | 493.01 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.08 | 504.9 | 505.35 |
| 12 day EMA | 498.01 | 499.38 | 498.54 |
| 20 day EMA | 489.35 | 489.23 | 487.68 |
| 35 day EMA | 474.62 | 473.69 | 471.91 |
| 50 day EMA | 456.05 | 454.65 | 452.64 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.37 | 506.63 | 507.29 |
| 12 day SMA | 503.08 | 502.6 | 501.28 |
| 20 day SMA | 494.22 | 491.61 | 488.4 |
| 35 day SMA | 465.21 | 463.72 | 461.58 |
| 50 day SMA | 453.97 | 452.62 | 451.01 |
| 100 day SMA | 451.75 | 451.32 | 450.71 |
| 150 day SMA | 466.92 | 467.1 | 467.26 |
| 200 day SMA | 493.01 | 493.47 | 493.92 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 75.57
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 81.61
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 490.65 | 490.50 | 489.40 to 495.85 | 1.05 times |
| 27 Thu | 490.10 | 499.15 | 487.55 to 500.35 | 1.04 times |
| 26 Wed | 498.90 | 515.00 | 496.55 to 519.75 | 1.03 times |
| 25 Tue | 505.80 | 506.15 | 502.35 to 512.10 | 1.01 times |
| 24 Mon | 505.10 | 505.90 | 503.35 to 514.60 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 486.10 | 486.45 | 484.75 to 490.65 | 1.14 times |
| 27 Thu | 485.15 | 495.75 | 482.95 to 495.75 | 1.15 times |
| 26 Wed | 495.80 | 513.00 | 494.25 to 513.50 | 1.04 times |
| 25 Tue | 501.85 | 511.50 | 499.50 to 511.50 | 0.91 times |
| 24 Mon | 502.75 | 504.00 | 500.40 to 510.00 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 484.00 | 486.00 | 483.80 to 486.00 | 1.46 times |
| 27 Thu | 482.50 | 488.30 | 481.70 to 492.30 | 1.03 times |
| 26 Wed | 495.00 | 516.25 | 495.00 to 516.25 | 0.51 times |
Option chain for Jubilant Foodworks JUBLFOOD 29 Tue September 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 76.20 | 0.08 |
| 27 Thu August 2026 | 0.60 | 76.20 | 0.08 |
| 26 Wed August 2026 | 0.85 | 76.20 | 0.09 |
| 25 Tue August 2026 | 1.40 | 76.20 | 0.13 |
| 24 Mon August 2026 | 1.20 | 80.10 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 71.55 | 0.5 |
| 27 Thu August 2026 | 1.55 | 71.55 | 0.5 |
| 26 Wed August 2026 | 1.55 | 71.55 | 0.5 |
| 25 Tue August 2026 | 1.85 | 71.55 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.90 | 66.35 | 0.05 |
| 27 Thu August 2026 | 0.95 | 66.35 | 0.05 |
| 26 Wed August 2026 | 1.15 | 66.35 | 0.07 |
| 25 Tue August 2026 | 2.00 | 66.35 | 0.22 |
| 24 Mon August 2026 | 1.75 | 68.90 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 58.00 | 0.18 |
| 27 Thu August 2026 | 1.05 | 58.00 | 0.18 |
| 26 Wed August 2026 | 1.40 | 58.00 | 0.18 |
| 25 Tue August 2026 | 3.05 | 58.00 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 57.30 | 0.02 |
| 27 Thu August 2026 | 1.30 | 57.30 | 0.02 |
| 26 Wed August 2026 | 1.70 | 57.30 | 0.03 |
| 25 Tue August 2026 | 3.00 | 57.30 | 0.03 |
| 24 Mon August 2026 | 2.60 | 56.50 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 52.95 | 0.07 |
| 27 Thu August 2026 | 1.75 | 52.95 | 0.07 |
| 26 Wed August 2026 | 2.00 | 52.95 | 0.07 |
| 25 Tue August 2026 | 3.35 | 52.95 | 0.07 |
| 24 Mon August 2026 | 4.25 | 54.00 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 51.95 | 0.05 |
| 27 Thu August 2026 | 1.80 | 51.95 | 0.05 |
| 26 Wed August 2026 | 2.60 | 50.10 | 0.06 |
| 25 Tue August 2026 | 4.10 | 47.50 | 0.07 |
| 24 Mon August 2026 | 3.85 | 45.70 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.55 | 44.40 | 0.3 |
| 27 Thu August 2026 | 2.55 | 44.40 | 0.3 |
| 26 Wed August 2026 | 3.05 | 44.40 | 0.3 |
| 25 Tue August 2026 | 5.05 | 44.40 | 0.78 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.35 | 49.10 | 0.07 |
| 27 Thu August 2026 | 2.60 | 49.10 | 0.06 |
| 26 Wed August 2026 | 3.90 | 41.70 | 0.08 |
| 25 Tue August 2026 | 6.00 | 40.35 | 0.11 |
| 24 Mon August 2026 | 5.50 | 49.20 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.90 | 36.75 | 0.06 |
| 27 Thu August 2026 | 3.15 | 36.75 | 0.05 |
| 26 Wed August 2026 | 4.55 | 36.75 | 0.04 |
| 25 Tue August 2026 | 7.05 | 36.75 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.55 | 32.65 | 0.02 |
| 27 Thu August 2026 | 3.90 | 32.65 | 0.02 |
| 26 Wed August 2026 | 5.65 | 32.65 | 0.02 |
| 25 Tue August 2026 | 8.25 | 32.65 | 0.03 |
| 24 Mon August 2026 | 7.80 | 30.30 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.20 | 40.20 | 0.18 |
| 27 Thu August 2026 | 4.75 | 40.20 | 0.18 |
| 26 Wed August 2026 | 6.40 | 32.95 | 0.19 |
| 25 Tue August 2026 | 9.65 | 28.40 | 0.35 |
| 24 Mon August 2026 | 9.05 | 28.50 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.20 | 32.15 | 0.22 |
| 27 Thu August 2026 | 5.60 | 36.80 | 0.22 |
| 26 Wed August 2026 | 8.05 | 29.15 | 0.24 |
| 25 Tue August 2026 | 11.35 | 25.00 | 0.38 |
| 24 Mon August 2026 | 10.65 | 25.60 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.30 | 30.75 | 0.24 |
| 27 Thu August 2026 | 6.65 | 32.65 | 0.25 |
| 26 Wed August 2026 | 9.30 | 25.00 | 0.41 |
| 25 Tue August 2026 | 13.25 | 22.00 | 0.22 |
| 24 Mon August 2026 | 12.50 | 21.95 | 0.41 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.55 | 24.50 | 0.2 |
| 27 Thu August 2026 | 8.00 | 28.55 | 0.19 |
| 26 Wed August 2026 | 11.10 | 21.55 | 0.23 |
| 25 Tue August 2026 | 15.30 | 18.95 | 0.15 |
| 24 Mon August 2026 | 14.60 | 19.55 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.05 | 22.40 | 0.41 |
| 27 Thu August 2026 | 9.50 | 23.60 | 0.42 |
| 26 Wed August 2026 | 12.90 | 18.30 | 0.75 |
| 25 Tue August 2026 | 17.45 | 16.45 | 1.18 |
| 24 Mon August 2026 | 16.75 | 16.45 | 1.36 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.80 | 20.00 | 0.93 |
| 27 Thu August 2026 | 11.15 | 20.90 | 0.92 |
| 26 Wed August 2026 | 15.45 | 16.15 | 0.9 |
| 25 Tue August 2026 | 20.00 | 14.15 | 0.93 |
| 24 Mon August 2026 | 19.45 | 14.30 | 0.89 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.90 | 17.00 | 1.13 |
| 27 Thu August 2026 | 13.35 | 17.60 | 1.29 |
| 26 Wed August 2026 | 17.30 | 14.75 | 1.84 |
| 25 Tue August 2026 | 22.70 | 12.05 | 1.42 |
| 24 Mon August 2026 | 22.60 | 10.30 | 0.79 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.05 | 14.25 | 2.24 |
| 27 Thu August 2026 | 15.35 | 15.05 | 2.29 |
| 26 Wed August 2026 | 20.30 | 11.50 | 3.09 |
| 25 Tue August 2026 | 25.90 | 10.00 | 1.93 |
| 24 Mon August 2026 | 26.00 | 10.05 | 1.34 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.65 | 11.80 | 9.83 |
| 27 Thu August 2026 | 29.85 | 12.45 | 9.67 |
| 26 Wed August 2026 | 29.85 | 9.35 | 6.67 |
| 25 Tue August 2026 | 29.85 | 8.20 | 3.67 |
| 24 Mon August 2026 | 30.65 | 7.70 | 2.5 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.00 | 9.80 | 3.11 |
| 27 Thu August 2026 | 20.15 | 10.70 | 3.13 |
| 26 Wed August 2026 | 27.05 | 7.55 | 2.94 |
| 25 Tue August 2026 | 32.50 | 6.95 | 2.48 |
| 24 Mon August 2026 | 33.30 | 7.10 | 4.23 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.00 | 8.00 | 3.13 |
| 27 Thu August 2026 | 40.85 | 8.50 | 2.88 |
| 26 Wed August 2026 | 40.85 | 6.65 | 1.63 |
| 25 Tue August 2026 | 38.25 | 5.70 | 1.44 |
| 24 Mon August 2026 | 33.80 | 7.45 | 1.56 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.00 | 6.40 | 8.71 |
| 27 Thu August 2026 | 35.90 | 7.10 | 8.33 |
| 26 Wed August 2026 | 35.90 | 5.05 | 8.12 |
| 25 Tue August 2026 | 38.20 | 4.65 | 7.27 |
| 24 Mon August 2026 | 39.00 | 4.60 | 9.72 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.80 | 5.30 | 8.4 |
| 27 Thu August 2026 | 46.80 | 5.70 | 7 |
| 26 Wed August 2026 | 46.80 | 3.80 | 5.6 |
| 25 Tue August 2026 | 46.80 | 3.45 | 4.6 |
| 24 Mon August 2026 | 42.35 | 3.75 | 2.67 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.00 | 4.10 | 17.7 |
| 27 Thu August 2026 | 38.35 | 4.80 | 11.27 |
| 26 Wed August 2026 | 49.00 | 3.15 | 11.27 |
| 25 Tue August 2026 | 49.00 | 3.15 | 11.55 |
| 24 Mon August 2026 | 45.40 | 3.10 | 8.75 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 53.40 | 2.90 | 0.63 |
| 27 Thu August 2026 | 53.40 | 2.20 | 0.13 |
| 26 Wed August 2026 | 53.40 | 2.20 | 0.13 |
| 25 Tue August 2026 | 53.40 | 2.20 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 42.80 | 2.55 | 9.4 |
| 27 Thu August 2026 | 42.80 | 2.95 | 8.87 |
| 26 Wed August 2026 | 49.00 | 2.00 | 7.97 |
| 25 Tue August 2026 | 55.95 | 1.85 | 9.12 |
| 24 Mon August 2026 | 59.05 | 1.95 | 7.6 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.20 | 1.70 | 3.4 |
| 27 Thu August 2026 | 62.20 | 1.70 | 3.4 |
| 26 Wed August 2026 | 62.20 | 1.70 | 3.4 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.50 | 1.50 | 5.2 |
| 27 Thu August 2026 | 75.00 | 1.90 | 3.8 |
| 26 Wed August 2026 | 75.00 | 1.40 | 3.4 |
| 25 Tue August 2026 | 65.85 | 1.15 | 3.33 |
| 24 Mon August 2026 | 67.20 | 1.30 | 10 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 72.50 | 0.95 | 4.67 |
| 27 Thu August 2026 | 72.50 | 1.25 | 4 |
| 26 Wed August 2026 | 72.50 | 0.65 | 3.83 |
| 25 Tue August 2026 | 72.50 | 0.65 | 3.67 |
| 24 Mon August 2026 | 72.50 | 0.50 | 4 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 93.55 | 0.50 | 3.93 |
| 27 Thu August 2026 | 94.00 | 0.45 | 4.46 |
| 26 Wed August 2026 | 100.75 | 0.40 | 4.62 |
| 25 Tue August 2026 | 104.00 | 0.35 | 5.45 |
| 24 Mon August 2026 | 103.15 | 0.45 | 2.59 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
