Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 407.33 and 418.98
| Intraday Target 1 | 404.9 |
| Intraday Target 2 | 409.75 |
| Intraday Target 3 | 416.55 |
| Intraday Target 4 | 421.4 |
| Intraday Target 5 | 428.2 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.60 (-2.95%) | 423.35 | 411.70 - 423.35 | 0.2828 times | Fri 05 June 2026 | 427.20 (-0.72%) | 430.65 | 425.10 - 434.65 | 0.1712 times | Thu 04 June 2026 | 430.30 (-0.46%) | 432.35 | 426.30 - 436.95 | 0.2765 times | Wed 03 June 2026 | 432.30 (0.37%) | 430.75 | 427.20 - 437.40 | 0.4946 times | Tue 02 June 2026 | 430.70 (1.65%) | 420.00 | 413.30 - 433.65 | 1.2559 times | Mon 01 June 2026 | 423.70 (-0.89%) | 430.00 | 420.00 - 434.30 | 0.6685 times | Fri 29 May 2026 | 427.50 (0.05%) | 427.00 | 422.15 - 437.75 | 5.4014 times | Wed 27 May 2026 | 427.30 (-0.64%) | 429.00 | 425.40 - 433.85 | 0.1683 times | Tue 26 May 2026 | 430.05 (-1.98%) | 438.80 | 428.25 - 440.20 | 0.578 times | Mon 25 May 2026 | 438.75 (0.48%) | 440.00 | 436.10 - 446.25 | 0.7028 times | Fri 22 May 2026 | 436.65 (0.23%) | 435.00 | 428.65 - 439.65 | 0.675 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 407.33 and 418.98
| Weekly Target 1 | 404.9 |
| Weekly Target 2 | 409.75 |
| Weekly Target 3 | 416.55 |
| Weekly Target 4 | 421.4 |
| Weekly Target 5 | 428.2 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.60 (-2.95%) | 423.35 | 411.70 - 423.35 | 0.1071 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.0855 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 2.5941 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.3898 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.3588 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.3295 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.4827 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.7298 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.5267 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 2.396 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.5327 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 400.3 and 426
| Monthly Target 1 | 395.53 |
| Monthly Target 2 | 405.07 |
| Monthly Target 3 | 421.23333333333 |
| Monthly Target 4 | 430.77 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.60 (-3.02%) | 430.00 | 411.70 - 437.40 | 0.4947 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.9382 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.8311 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.9118 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.0121 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8811 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7697 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.9431 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5445 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6736 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.7065 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 328.6 and 494.8
| Yearly Target 1 | 299.93 |
| Yearly Target 2 | 357.27 |
| Yearly Target 3 | 466.13333333333 |
| Yearly Target 4 | 523.47 |
| Yearly Target 5 | 632.33 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.60 (-25.78%) | 558.60 | 408.80 - 575.00 | 0.8501 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0749 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.708 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3983 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6362 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4178 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7317 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8592 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8387 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4851 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3412 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 17 points
Upper Bollinger band is at 475 and lower is at 409, while middle bands are at 425 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.53 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 427.02 |
| 12 day DMA | 429.56 |
| 20 day DMA | 441.5 |
| 35 day DMA | 456.91 |
| 50 day DMA | 453.09 |
| 100 day DMA | 480.63 |
| 150 day DMA | 514.37 |
| 200 day DMA | 541.43 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 429.57 | 430.75 |
| 12 day EMA | 432.29 | 435.5 | 437.01 |
| 20 day EMA | 439.36 | 441.96 | 443.51 |
| 35 day EMA | 444.9 | 446.68 | 447.83 |
| 50 day EMA | 451.3 | 452.8 | 453.84 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.02 | 428.84 | 428.9 |
| 12 day SMA | 429.56 | 434.39 | 438.2 |
| 20 day SMA | 441.5 | 444.44 | 447.03 |
| 35 day SMA | 456.91 | 458.19 | 458.98 |
| 50 day SMA | 453.09 | 453.83 | 454.37 |
| 100 day SMA | 480.63 | 481.86 | 483.05 |
| 150 day SMA | 514.37 | 515.57 | 516.66 |
| 200 day SMA | 541.43 | 542.52 | 543.54 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 68.99
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 74.17
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 415.55 | 427.00 | 413.05 to 427.00 | 1 times |
| 05 Fri | 430.50 | 431.15 | 428.10 to 437.35 | 0.99 times |
| 04 Thu | 433.95 | 431.20 | 430.00 to 440.95 | 0.99 times |
| 03 Wed | 436.20 | 437.35 | 430.45 to 440.80 | 1 times |
| 02 Tue | 434.80 | 420.15 | 415.80 to 437.85 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 415.00 | 422.05 | 412.35 to 424.00 | 1.06 times |
| 05 Fri | 429.60 | 435.00 | 427.35 to 435.70 | 1.01 times |
| 04 Thu | 432.95 | 428.90 | 428.90 to 438.50 | 0.99 times |
| 03 Wed | 434.55 | 434.05 | 429.45 to 438.20 | 0.97 times |
| 02 Tue | 434.05 | 418.55 | 413.35 to 436.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 413.55 | 419.20 | 411.55 to 420.00 | 1.25 times |
| 05 Fri | 426.00 | 430.20 | 425.00 to 430.20 | 0.92 times |
| 04 Thu | 428.90 | 428.50 | 427.45 to 434.60 | 0.84 times |
| 03 Wed | 428.85 | 430.50 | 428.85 to 433.70 | 0.99 times |
| 02 Tue | 430.20 | 418.80 | 417.35 to 431.00 | 0.99 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 123.00 | 1.88 |
| 05 Fri June 2026 | 0.30 | 123.00 | 1.88 |
| 04 Thu June 2026 | 0.25 | 123.00 | 1.79 |
| 03 Wed June 2026 | 0.30 | 123.00 | 1.85 |
| 02 Tue June 2026 | 0.30 | 127.55 | 2.62 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 115.40 | 0.82 |
| 05 Fri June 2026 | 0.30 | 115.40 | 0.82 |
| 04 Thu June 2026 | 0.30 | 115.40 | 0.82 |
| 03 Wed June 2026 | 0.30 | 115.40 | 0.67 |
| 02 Tue June 2026 | 0.25 | 113.25 | 2.57 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 120.50 | 0.53 |
| 05 Fri June 2026 | 0.40 | 107.65 | 0.53 |
| 04 Thu June 2026 | 0.40 | 107.30 | 0.91 |
| 03 Wed June 2026 | 0.55 | 104.00 | 31 |
| 02 Tue June 2026 | 0.55 | 103.25 | 32 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 95.90 | 0.58 |
| 05 Fri June 2026 | 0.45 | 95.90 | 0.57 |
| 04 Thu June 2026 | 0.70 | 95.90 | 0.58 |
| 03 Wed June 2026 | 0.60 | 95.90 | 0.66 |
| 02 Tue June 2026 | 0.65 | 95.50 | 0.66 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 90.20 | 0.52 |
| 05 Fri June 2026 | 0.60 | 90.20 | 0.52 |
| 04 Thu June 2026 | 0.85 | 86.05 | 0.79 |
| 03 Wed June 2026 | 0.85 | 86.05 | 0.79 |
| 02 Tue June 2026 | 0.80 | 82.65 | 0.86 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.45 | 75.35 | 0.23 |
| 05 Fri June 2026 | 1.00 | 75.35 | 0.25 |
| 04 Thu June 2026 | 1.00 | 75.35 | 0.25 |
| 03 Wed June 2026 | 1.05 | 75.35 | 0.24 |
| 02 Tue June 2026 | 1.00 | 80.45 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 80.60 | 0.3 |
| 05 Fri June 2026 | 1.00 | 66.00 | 0.34 |
| 04 Thu June 2026 | 1.35 | 66.70 | 0.33 |
| 03 Wed June 2026 | 1.55 | 64.50 | 0.31 |
| 02 Tue June 2026 | 1.40 | 65.00 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 55.50 | 0.09 |
| 05 Fri June 2026 | 1.30 | 55.50 | 0.07 |
| 04 Thu June 2026 | 1.80 | 55.50 | 0.06 |
| 03 Wed June 2026 | 2.15 | 55.50 | 0.08 |
| 02 Tue June 2026 | 1.95 | 56.65 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.05 | 64.45 | 0.04 |
| 05 Fri June 2026 | 1.90 | 52.25 | 0.04 |
| 04 Thu June 2026 | 2.55 | 47.40 | 0.04 |
| 03 Wed June 2026 | 3.15 | 47.40 | 0.05 |
| 02 Tue June 2026 | 2.85 | 47.40 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 42.70 | 0.16 |
| 05 Fri June 2026 | 2.25 | 42.70 | 0.1 |
| 04 Thu June 2026 | 3.10 | 42.70 | 0.12 |
| 03 Wed June 2026 | 3.80 | 42.70 | 0.14 |
| 02 Tue June 2026 | 3.60 | 40.55 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.45 | 43.15 | 0.12 |
| 05 Fri June 2026 | 2.75 | 43.15 | 0.11 |
| 04 Thu June 2026 | 3.65 | 37.50 | 0.12 |
| 03 Wed June 2026 | 4.50 | 37.50 | 0.13 |
| 02 Tue June 2026 | 4.10 | 39.65 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.75 | 37.90 | 0.85 |
| 05 Fri June 2026 | 3.30 | 37.90 | 0.82 |
| 04 Thu June 2026 | 4.45 | 35.45 | 0.85 |
| 03 Wed June 2026 | 5.40 | 33.75 | 0.83 |
| 02 Tue June 2026 | 4.95 | 46.15 | 0.93 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 33.95 | 0.15 |
| 05 Fri June 2026 | 4.15 | 33.95 | 0.2 |
| 04 Thu June 2026 | 5.35 | 31.35 | 0.22 |
| 03 Wed June 2026 | 6.60 | 31.35 | 0.27 |
| 02 Tue June 2026 | 6.05 | 31.35 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.65 | 37.00 | 0.1 |
| 05 Fri June 2026 | 5.10 | 37.00 | 0.1 |
| 04 Thu June 2026 | 6.60 | 37.00 | 0.12 |
| 03 Wed June 2026 | 7.65 | 37.00 | 0.11 |
| 02 Tue June 2026 | 7.25 | 37.00 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.25 | 37.25 | 0.3 |
| 05 Fri June 2026 | 6.20 | 25.50 | 0.39 |
| 04 Thu June 2026 | 7.85 | 23.60 | 0.39 |
| 03 Wed June 2026 | 9.40 | 23.20 | 0.39 |
| 02 Tue June 2026 | 8.75 | 23.70 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.95 | 20.40 | 0.34 |
| 05 Fri June 2026 | 7.55 | 20.40 | 0.34 |
| 04 Thu June 2026 | 9.55 | 20.40 | 0.34 |
| 03 Wed June 2026 | 11.35 | 19.90 | 0.35 |
| 02 Tue June 2026 | 10.35 | 28.60 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.05 | 28.95 | 0.46 |
| 05 Fri June 2026 | 9.35 | 18.70 | 0.55 |
| 04 Thu June 2026 | 11.35 | 17.30 | 0.59 |
| 03 Wed June 2026 | 13.30 | 16.95 | 0.61 |
| 02 Tue June 2026 | 12.30 | 17.70 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.25 | 24.60 | 0.6 |
| 05 Fri June 2026 | 11.40 | 15.60 | 0.63 |
| 04 Thu June 2026 | 13.60 | 14.65 | 0.75 |
| 03 Wed June 2026 | 15.55 | 14.15 | 0.63 |
| 02 Tue June 2026 | 14.60 | 14.80 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.65 | 21.65 | 0.45 |
| 05 Fri June 2026 | 13.60 | 12.85 | 0.62 |
| 04 Thu June 2026 | 16.05 | 12.25 | 0.74 |
| 03 Wed June 2026 | 18.55 | 11.95 | 0.75 |
| 02 Tue June 2026 | 17.05 | 12.20 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.60 | 18.00 | 0.71 |
| 05 Fri June 2026 | 16.20 | 10.50 | 0.85 |
| 04 Thu June 2026 | 18.75 | 10.05 | 0.63 |
| 03 Wed June 2026 | 21.05 | 9.85 | 0.48 |
| 02 Tue June 2026 | 19.65 | 10.00 | 0.47 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.35 | 15.05 | 1.11 |
| 05 Fri June 2026 | 19.20 | 8.35 | 1.74 |
| 04 Thu June 2026 | 22.10 | 8.10 | 1.58 |
| 03 Wed June 2026 | 24.05 | 8.05 | 1.44 |
| 02 Tue June 2026 | 22.85 | 8.20 | 1.39 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.50 | 12.40 | 1.78 |
| 05 Fri June 2026 | 26.50 | 6.85 | 2.54 |
| 04 Thu June 2026 | 26.50 | 6.35 | 2.54 |
| 03 Wed June 2026 | 26.50 | 6.50 | 2.43 |
| 02 Tue June 2026 | 26.50 | 6.55 | 1.93 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.50 | 10.15 | 12.85 |
| 05 Fri June 2026 | 30.40 | 5.25 | 17.24 |
| 04 Thu June 2026 | 30.40 | 4.85 | 15 |
| 03 Wed June 2026 | 30.40 | 5.10 | 15.18 |
| 02 Tue June 2026 | 29.50 | 5.20 | 13.28 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.50 | 6.70 | 3.85 |
| 05 Fri June 2026 | 33.60 | 3.15 | 4.41 |
| 04 Thu June 2026 | 36.45 | 3.10 | 4.61 |
| 03 Wed June 2026 | 39.95 | 3.15 | 4.71 |
| 02 Tue June 2026 | 38.35 | 3.15 | 3.59 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.15 | 5.50 | 85 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 62.00 | 2.35 | 221 |
| 05 Fri June 2026 | 62.00 | 1.00 | 169 |
| 04 Thu June 2026 | 62.00 | 1.05 | 158 |
| 03 Wed June 2026 | 62.00 | 1.15 | 214 |
| 02 Tue June 2026 | 62.00 | 1.15 | 216 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 65.00 | 1.30 | 21.67 |
| 05 Fri June 2026 | 65.00 | 0.60 | 21.67 |
| 04 Thu June 2026 | 65.00 | 0.70 | 21.58 |
| 03 Wed June 2026 | 68.00 | 0.65 | 20.67 |
| 02 Tue June 2026 | 64.50 | 0.70 | 21.33 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
