Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 438.78 and 459.18
| Intraday Target 1 | 422.58 |
| Intraday Target 2 | 434.57 |
| Intraday Target 3 | 442.98333333333 |
| Intraday Target 4 | 454.97 |
| Intraday Target 5 | 463.38 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.55 (0.64%) | 433.75 | 431.00 - 451.40 | 1.1317 times | Wed 01 April 2026 | 443.70 (2.21%) | 448.05 | 437.90 - 452.60 | 1.2208 times | Mon 30 March 2026 | 434.10 (-4.46%) | 441.60 | 430.50 - 447.75 | 2.143 times | Fri 27 March 2026 | 454.35 (-1.73%) | 462.00 | 448.50 - 464.50 | 1.1369 times | Wed 25 March 2026 | 462.35 (3.07%) | 450.00 | 448.60 - 470.05 | 1.3513 times | Tue 24 March 2026 | 448.60 (2.41%) | 445.90 | 441.10 - 455.50 | 0.8929 times | Mon 23 March 2026 | 438.05 (-2.99%) | 448.00 | 436.20 - 448.00 | 0.3985 times | Fri 20 March 2026 | 451.55 (-0.58%) | 456.40 | 449.90 - 462.85 | 0.6736 times | Thu 19 March 2026 | 454.20 (-4.97%) | 469.80 | 451.90 - 469.80 | 0.7097 times | Wed 18 March 2026 | 477.95 (2.62%) | 465.95 | 462.90 - 479.85 | 0.3418 times | Tue 17 March 2026 | 465.75 (-0.44%) | 467.80 | 460.10 - 471.55 | 0.8051 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 438.53 and 460.63
| Weekly Target 1 | 421.12 |
| Weekly Target 2 | 433.83 |
| Weekly Target 3 | 443.21666666667 |
| Weekly Target 4 | 455.93 |
| Weekly Target 5 | 465.32 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.998 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.8391 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.7538 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.2462 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.8036 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.478 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.4605 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.5291 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1037 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.7879 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.039 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 427.98 and 449.58
| Monthly Target 1 | 421.78 |
| Monthly Target 2 | 434.17 |
| Monthly Target 3 | 443.38333333333 |
| Monthly Target 4 | 455.77 |
| Monthly Target 5 | 464.98 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.55 (2.87%) | 448.05 | 431.00 - 452.60 | 0.1663 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.3114 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.4556 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2671 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1069 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3564 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7831 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9688 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0161 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5683 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9752 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 366.28 and 510.78
| Yearly Target 1 | 339.52 |
| Yearly Target 2 | 393.03 |
| Yearly Target 3 | 484.01666666667 |
| Yearly Target 4 | 537.53 |
| Yearly Target 5 | 628.52 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.55 (-20.06%) | 558.60 | 430.50 - 575.00 | 0.3697 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1314 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7977 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4717 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7221 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4398 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7701 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9043 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8827 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5105 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3591 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 20 points
Upper Bollinger band is at 504 and lower is at 427, while middle bands are at 446 and 485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.35 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 448.21 |
| 12 day DMA | 453.75 |
| 20 day DMA | 465.06 |
| 35 day DMA | 492.51 |
| 50 day DMA | 497.25 |
| 100 day DMA | 534.26 |
| 150 day DMA | 562.25 |
| 200 day DMA | 588.95 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.58 | 446.59 | 448.04 |
| 12 day EMA | 454.78 | 456.27 | 458.56 |
| 20 day EMA | 465.17 | 467.13 | 469.6 |
| 35 day EMA | 478.8 | 480.7 | 482.88 |
| 50 day EMA | 494.6 | 496.56 | 498.72 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.21 | 448.62 | 447.49 |
| 12 day SMA | 453.75 | 454.71 | 456.22 |
| 20 day SMA | 465.06 | 468.01 | 471.82 |
| 35 day SMA | 492.51 | 495.42 | 498.29 |
| 50 day SMA | 497.25 | 498.67 | 500.35 |
| 100 day SMA | 534.26 | 535.62 | 537.12 |
| 150 day SMA | 562.25 | 563.4 | 564.62 |
| 200 day SMA | 588.95 | 590.06 | 591.27 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 74.3
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 79.88
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 435.50 | 424.80 | 422.55 to 437.65 | 1.12 times |
| 01 Wed | 433.90 | 439.60 | 429.10 to 443.55 | 1.09 times |
| 30 Mon | 426.25 | 442.20 | 424.80 to 442.20 | 1.05 times |
| 27 Fri | 446.70 | 453.25 | 440.90 to 458.25 | 0.96 times |
| 25 Wed | 452.90 | 441.50 | 440.35 to 459.80 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 425.35 | 419.20 | 418.00 to 427.75 | 1.28 times |
| 01 Wed | 425.60 | 439.45 | 421.90 to 439.45 | 1.21 times |
| 30 Mon | 419.30 | 433.25 | 418.15 to 433.25 | 0.97 times |
| 27 Fri | 442.25 | 449.00 | 435.45 to 451.35 | 0.8 times |
| 25 Wed | 445.85 | 440.05 | 440.00 to 451.30 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 419.55 | 428.00 | 413.50 to 428.00 | 1.68 times |
| 01 Wed | 425.00 | 426.00 | 425.00 to 426.00 | 0.32 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue April 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 173.50 | 3.76 |
| 01 Wed April 2026 | 0.10 | 173.50 | 3.92 |
| 30 Mon March 2026 | 0.15 | 177.00 | 14.83 |
| 27 Fri March 2026 | 0.15 | 157.80 | 12.17 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 163.00 | 2.8 |
| 01 Wed April 2026 | 0.10 | 165.00 | 2.67 |
| 30 Mon March 2026 | 0.15 | 165.00 | 40 |
| 27 Fri March 2026 | 0.10 | 152.50 | 27 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 129.75 | 0.76 |
| 01 Wed April 2026 | 0.30 | 114.00 | 0.79 |
| 30 Mon March 2026 | 0.30 | 114.00 | 0.73 |
| 27 Fri March 2026 | 0.75 | 114.00 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 119.75 | 1.82 |
| 01 Wed April 2026 | 0.55 | 118.00 | 1.63 |
| 30 Mon March 2026 | 0.60 | 118.00 | 1.55 |
| 27 Fri March 2026 | 0.85 | 105.00 | 1.3 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 112.40 | 1.13 |
| 01 Wed April 2026 | 0.60 | 108.15 | 0.74 |
| 30 Mon March 2026 | 0.70 | 108.15 | 1.32 |
| 27 Fri March 2026 | 1.40 | 93.50 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 53.35 | 1.38 |
| 01 Wed April 2026 | 1.65 | 53.35 | 1.38 |
| 30 Mon March 2026 | 1.65 | 53.35 | 1.38 |
| 27 Fri March 2026 | 1.65 | 53.35 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 97.00 | 1.23 |
| 01 Wed April 2026 | 0.85 | 97.00 | 1.78 |
| 30 Mon March 2026 | 0.75 | 97.00 | 2 |
| 27 Fri March 2026 | 1.55 | 81.30 | 1.11 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 92.35 | 7 |
| 01 Wed April 2026 | 1.45 | 92.35 | 7 |
| 30 Mon March 2026 | 10.20 | 92.35 | 7 |
| 27 Fri March 2026 | 10.20 | 79.45 | 7.5 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 91.80 | 0.11 |
| 01 Wed April 2026 | 1.20 | 91.80 | 0.12 |
| 30 Mon March 2026 | 1.30 | 91.80 | 0.15 |
| 27 Fri March 2026 | 2.25 | 74.50 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 76.25 | 0.21 |
| 01 Wed April 2026 | 1.60 | 61.90 | 0.05 |
| 30 Mon March 2026 | 1.70 | 61.90 | 0.05 |
| 27 Fri March 2026 | 2.80 | 61.90 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 66.20 | 0.15 |
| 01 Wed April 2026 | 2.30 | 67.25 | 0.14 |
| 30 Mon March 2026 | 2.30 | 74.25 | 0.15 |
| 27 Fri March 2026 | 3.95 | 54.05 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 61.00 | 0.17 |
| 01 Wed April 2026 | 3.15 | 61.00 | 0.17 |
| 30 Mon March 2026 | 3.05 | 61.00 | 0.27 |
| 27 Fri March 2026 | 5.25 | 41.00 | 0.59 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.90 | 42.00 | 0.08 |
| 01 Wed April 2026 | 3.65 | 42.00 | 0.08 |
| 30 Mon March 2026 | 3.45 | 42.00 | 0.15 |
| 27 Fri March 2026 | 6.25 | 42.00 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 48.65 | 0.21 |
| 01 Wed April 2026 | 4.40 | 48.65 | 0.23 |
| 30 Mon March 2026 | 4.10 | 52.50 | 0.26 |
| 27 Fri March 2026 | 7.55 | 42.00 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 47.75 | 0.22 |
| 01 Wed April 2026 | 5.15 | 47.75 | 0.14 |
| 30 Mon March 2026 | 4.85 | 47.75 | 0.3 |
| 27 Fri March 2026 | 8.65 | 47.75 | 0.38 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.60 | 40.20 | 0.21 |
| 01 Wed April 2026 | 6.05 | 40.45 | 0.08 |
| 30 Mon March 2026 | 5.55 | 43.15 | 0.15 |
| 27 Fri March 2026 | 10.10 | 28.30 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 37.30 | 0.25 |
| 01 Wed April 2026 | 7.05 | 37.30 | 0.27 |
| 30 Mon March 2026 | 6.55 | 27.10 | 0.25 |
| 27 Fri March 2026 | 11.80 | 27.10 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.95 | 32.80 | 0.26 |
| 01 Wed April 2026 | 8.45 | 34.10 | 0.31 |
| 30 Mon March 2026 | 7.55 | 35.70 | 0.34 |
| 27 Fri March 2026 | 13.85 | 27.75 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.45 | 30.70 | 0.9 |
| 01 Wed April 2026 | 9.80 | 30.70 | 1.11 |
| 30 Mon March 2026 | 8.75 | 36.80 | 1.39 |
| 27 Fri March 2026 | 15.30 | 24.00 | 1.59 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.20 | 26.00 | 0.69 |
| 01 Wed April 2026 | 11.55 | 27.10 | 0.65 |
| 30 Mon March 2026 | 10.25 | 33.30 | 0.63 |
| 27 Fri March 2026 | 17.55 | 21.25 | 1.52 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.25 | 23.35 | 0.62 |
| 01 Wed April 2026 | 13.35 | 24.50 | 0.6 |
| 30 Mon March 2026 | 11.80 | 26.30 | 0.68 |
| 27 Fri March 2026 | 20.10 | 18.55 | 0.89 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 20.65 | 1.55 |
| 01 Wed April 2026 | 15.45 | 21.45 | 1.63 |
| 30 Mon March 2026 | 13.70 | 26.10 | 2.14 |
| 27 Fri March 2026 | 25.35 | 16.75 | 3.83 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.95 | 18.10 | 1.38 |
| 01 Wed April 2026 | 17.95 | 18.90 | 1.59 |
| 30 Mon March 2026 | 15.70 | 23.80 | 1.77 |
| 27 Fri March 2026 | 29.40 | 14.00 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.70 | 15.65 | 1.38 |
| 01 Wed April 2026 | 20.65 | 16.40 | 1.39 |
| 30 Mon March 2026 | 18.00 | 21.15 | 4.62 |
| 27 Fri March 2026 | 30.00 | 12.20 | 2.9 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.70 | 13.75 | 65.5 |
| 01 Wed April 2026 | 27.70 | 14.25 | 45.5 |
| 30 Mon March 2026 | 27.70 | 18.70 | 29.5 |
| 27 Fri March 2026 | 27.70 | 10.70 | 15.5 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.10 | 11.90 | 6.51 |
| 01 Wed April 2026 | 26.40 | 12.40 | 8.03 |
| 30 Mon March 2026 | 23.70 | 16.45 | 12.61 |
| 27 Fri March 2026 | 43.75 | 9.75 | 6.8 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.80 | 10.35 | 11.44 |
| 01 Wed April 2026 | 29.80 | 10.85 | 8.33 |
| 30 Mon March 2026 | 30.15 | 12.75 | 72 |
| 27 Fri March 2026 | 30.15 | 6.25 | 46 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.10 | 8.95 | 2.23 |
| 01 Wed April 2026 | 33.10 | 9.20 | 1.63 |
| 30 Mon March 2026 | 44.70 | 12.40 | 7 |
| 27 Fri March 2026 | 44.70 | 7.45 | 4.2 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.55 | 6.70 | 4.79 |
| 01 Wed April 2026 | 40.65 | 6.85 | 8.91 |
| 30 Mon March 2026 | 40.50 | 9.45 | 41 |
| 27 Fri March 2026 | 46.40 | 5.25 | 33.25 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.90 | 4.90 | 2.41 |
| 01 Wed April 2026 | 49.75 | 4.95 | 12.09 |
| 30 Mon March 2026 | 49.75 | 6.90 | 11.55 |
| 27 Fri March 2026 | 66.30 | 3.85 | 8.33 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.00 | 2.80 | 15 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.60 | 2.60 | 0.75 |
| 01 Wed April 2026 | 83.25 | 2.50 | 6.38 |
| 30 Mon March 2026 | 83.25 | 3.80 | 1.75 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.00 | 1.85 | 5.5 |
| 01 Wed April 2026 | 77.00 | 2.75 | 0.5 |
| 30 Mon March 2026 | 77.00 | 2.75 | 0.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
