Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 448.55 and 462.6
| Intraday Target 1 | 445.35 |
| Intraday Target 2 | 451.75 |
| Intraday Target 3 | 459.4 |
| Intraday Target 4 | 465.8 |
| Intraday Target 5 | 473.45 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-0.78%) | 462.40 | 453.00 - 467.05 | 0.611 times | Thu 12 March 2026 | 461.75 (-2.43%) | 470.00 | 452.00 - 470.00 | 1.2957 times | Wed 11 March 2026 | 473.25 (-1.89%) | 480.10 | 471.20 - 483.15 | 0.8078 times | Tue 10 March 2026 | 482.35 (-1.29%) | 488.65 | 478.05 - 493.95 | 1.0318 times | Mon 09 March 2026 | 488.65 (-0.68%) | 481.00 | 477.30 - 491.60 | 0.59 times | Fri 06 March 2026 | 492.00 (-1.7%) | 500.00 | 490.25 - 503.00 | 0.5502 times | Thu 05 March 2026 | 500.50 (0.2%) | 500.00 | 492.55 - 506.90 | 0.5475 times | Wed 04 March 2026 | 499.50 (-1.22%) | 497.85 | 495.00 - 510.00 | 1.2185 times | Mon 02 March 2026 | 505.65 (-2.74%) | 500.00 | 500.00 - 509.80 | 0.4799 times | Fri 27 February 2026 | 519.90 (0.73%) | 514.00 | 508.00 - 536.80 | 2.8677 times | Thu 26 February 2026 | 516.15 (-0.35%) | 520.50 | 510.65 - 525.00 | 0.3312 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 434.1 and 476.05
| Weekly Target 1 | 426.08 |
| Weekly Target 2 | 442.12 |
| Weekly Target 3 | 468.03333333333 |
| Weekly Target 4 | 484.07 |
| Weekly Target 5 | 509.98 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.2117 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.7813 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.4371 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.4478 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.4868 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.0732 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.7661 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.0103 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6258 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.1598 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 0.9448 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 426.08 and 484.08
| Monthly Target 1 | 415.38 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 473.38333333333 |
| Monthly Target 4 | 494.77 |
| Monthly Target 5 | 531.38 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-11.88%) | 500.00 | 452.00 - 510.00 | 0.643 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.4341 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2484 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0905 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3363 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7715 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9544 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0011 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5599 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9607 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1683 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 393.58 and 516.58
| Yearly Target 1 | 372.05 |
| Yearly Target 2 | 415.1 |
| Yearly Target 3 | 495.05 |
| Yearly Target 4 | 538.1 |
| Yearly Target 5 | 618.05 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-17.98%) | 558.60 | 452.00 - 575.00 | 0.2992 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1396 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8109 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4825 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7347 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.443 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7757 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9109 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8892 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5143 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3618 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.25
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 24 points
Upper Bollinger band is at 556 and lower is at 460, while middle bands are at 484 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.34 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 472.83 |
| 12 day DMA | 492.98 |
| 20 day DMA | 507.53 |
| 35 day DMA | 511.5 |
| 50 day DMA | 516.41 |
| 100 day DMA | 551.5 |
| 150 day DMA | 576.45 |
| 200 day DMA | 602.32 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.37 | 477.98 | 486.1 |
| 12 day EMA | 488.33 | 493.81 | 499.64 |
| 20 day EMA | 499 | 503.3 | 507.67 |
| 35 day EMA | 508.81 | 511.79 | 514.74 |
| 50 day EMA | 515.6 | 517.94 | 520.23 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.83 | 479.6 | 487.35 |
| 12 day SMA | 492.98 | 498.05 | 504.24 |
| 20 day SMA | 507.53 | 511.66 | 515.92 |
| 35 day SMA | 511.5 | 512.72 | 514.03 |
| 50 day SMA | 516.41 | 518.42 | 520.35 |
| 100 day SMA | 551.5 | 552.84 | 554.18 |
| 150 day SMA | 576.45 | 577.67 | 578.92 |
| 200 day SMA | 602.32 | 603.35 | 604.35 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 81.96
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 122.5
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 458.10 | 462.00 | 453.30 to 467.60 | 1 times |
| 12 Thu | 462.05 | 468.15 | 452.65 to 468.50 | 1 times |
| 11 Wed | 473.65 | 482.75 | 472.00 to 483.85 | 0.97 times |
| 10 Tue | 484.25 | 491.35 | 478.50 to 496.80 | 1 times |
| 09 Mon | 489.95 | 483.85 | 478.50 to 491.75 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 449.70 | 455.05 | 445.80 to 460.15 | 1.2 times |
| 12 Thu | 454.25 | 456.85 | 446.55 to 461.30 | 1.13 times |
| 11 Wed | 465.85 | 475.00 | 465.00 to 475.65 | 1.01 times |
| 10 Tue | 477.30 | 484.25 | 471.20 to 484.25 | 0.89 times |
| 09 Mon | 484.25 | 474.40 | 472.35 to 484.95 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 444.45 | 450.45 | 440.50 to 453.25 | 1.16 times |
| 12 Thu | 452.05 | 450.00 | 442.95 to 457.65 | 1.28 times |
| 11 Wed | 462.50 | 472.35 | 461.45 to 472.35 | 1.07 times |
| 10 Tue | 474.35 | 480.00 | 469.00 to 480.00 | 0.81 times |
| 09 Mon | 478.00 | 471.00 | 470.40 to 478.00 | 0.67 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Mon March 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 114.30 | 4.15 |
| 12 Thu March 2026 | 0.05 | 114.30 | 1.8 |
| 11 Wed March 2026 | 0.10 | 114.30 | 1.5 |
| 10 Tue March 2026 | 0.10 | 114.30 | 1.5 |
| 09 Mon March 2026 | 0.10 | 114.30 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 98.50 | 6 |
| 12 Thu March 2026 | 0.20 | 98.50 | 6 |
| 11 Wed March 2026 | 0.20 | 98.50 | 6 |
| 10 Tue March 2026 | 0.20 | 98.50 | 6 |
| 09 Mon March 2026 | 0.20 | 98.50 | 6 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 130.80 | 0.22 |
| 12 Thu March 2026 | 0.05 | 130.80 | 0.22 |
| 11 Wed March 2026 | 0.10 | 130.80 | 0.22 |
| 10 Tue March 2026 | 0.20 | 91.00 | 0.24 |
| 09 Mon March 2026 | 0.25 | 91.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 105.00 | 0.16 |
| 12 Thu March 2026 | 0.15 | 105.00 | 0.16 |
| 11 Wed March 2026 | 0.15 | 105.00 | 0.14 |
| 10 Tue March 2026 | 0.15 | 105.00 | 0.14 |
| 09 Mon March 2026 | 0.20 | 105.00 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 93.00 | 0.55 |
| 12 Thu March 2026 | 0.25 | 93.00 | 0.3 |
| 11 Wed March 2026 | 0.20 | 93.00 | 0.35 |
| 10 Tue March 2026 | 0.25 | 93.00 | 0.34 |
| 09 Mon March 2026 | 0.30 | 93.00 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 119.15 | 0.14 |
| 12 Thu March 2026 | 0.20 | 89.75 | 0.13 |
| 11 Wed March 2026 | 0.15 | 89.75 | 0.11 |
| 10 Tue March 2026 | 0.25 | 89.75 | 0.11 |
| 09 Mon March 2026 | 0.35 | 78.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 49.00 | 0.04 |
| 12 Thu March 2026 | 0.30 | 49.00 | 0.04 |
| 11 Wed March 2026 | 0.25 | 49.00 | 0.04 |
| 10 Tue March 2026 | 0.35 | 49.00 | 0.04 |
| 09 Mon March 2026 | 0.55 | 49.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 104.40 | 0.11 |
| 12 Thu March 2026 | 0.45 | 104.40 | 0.11 |
| 11 Wed March 2026 | 0.45 | 51.10 | 0.04 |
| 10 Tue March 2026 | 0.45 | 51.10 | 0.04 |
| 09 Mon March 2026 | 0.65 | 51.10 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 102.00 | 0.13 |
| 12 Thu March 2026 | 0.40 | 76.00 | 0.13 |
| 11 Wed March 2026 | 0.45 | 76.00 | 0.14 |
| 10 Tue March 2026 | 0.60 | 76.00 | 0.14 |
| 09 Mon March 2026 | 0.85 | 71.70 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 58.40 | 0.48 |
| 12 Thu March 2026 | 0.50 | 58.40 | 0.48 |
| 11 Wed March 2026 | 0.50 | 58.40 | 0.48 |
| 10 Tue March 2026 | 0.70 | 58.40 | 0.45 |
| 09 Mon March 2026 | 1.00 | 58.40 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 66.20 | 0.12 |
| 12 Thu March 2026 | 0.40 | 66.20 | 0.12 |
| 11 Wed March 2026 | 0.60 | 66.20 | 0.12 |
| 10 Tue March 2026 | 0.90 | 66.20 | 0.13 |
| 09 Mon March 2026 | 1.25 | 50.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 59.75 | 0.75 |
| 12 Thu March 2026 | 1.00 | 59.75 | 0.75 |
| 11 Wed March 2026 | 1.00 | 59.75 | 0.75 |
| 10 Tue March 2026 | 1.00 | 59.75 | 0.75 |
| 09 Mon March 2026 | 1.60 | 49.35 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 75.00 | 0.32 |
| 12 Thu March 2026 | 0.55 | 75.00 | 0.24 |
| 11 Wed March 2026 | 0.95 | 57.00 | 0.22 |
| 10 Tue March 2026 | 1.25 | 57.00 | 0.23 |
| 09 Mon March 2026 | 1.90 | 53.05 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 74.70 | 0.64 |
| 12 Thu March 2026 | 0.70 | 54.70 | 0.63 |
| 11 Wed March 2026 | 1.05 | 54.70 | 0.61 |
| 10 Tue March 2026 | 1.55 | 54.70 | 0.57 |
| 09 Mon March 2026 | 2.35 | 28.65 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 72.35 | 0.25 |
| 12 Thu March 2026 | 0.80 | 66.50 | 0.21 |
| 11 Wed March 2026 | 1.40 | 46.85 | 0.2 |
| 10 Tue March 2026 | 2.00 | 46.85 | 0.21 |
| 09 Mon March 2026 | 3.05 | 43.30 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 70.25 | 0.61 |
| 12 Thu March 2026 | 0.95 | 70.25 | 0.57 |
| 11 Wed March 2026 | 1.70 | 48.35 | 0.48 |
| 10 Tue March 2026 | 2.55 | 35.00 | 0.48 |
| 09 Mon March 2026 | 3.80 | 35.00 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 62.50 | 0.55 |
| 12 Thu March 2026 | 1.20 | 54.40 | 0.5 |
| 11 Wed March 2026 | 2.20 | 47.95 | 0.55 |
| 10 Tue March 2026 | 3.20 | 38.05 | 0.56 |
| 09 Mon March 2026 | 4.65 | 33.70 | 0.67 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 53.60 | 0.9 |
| 12 Thu March 2026 | 1.50 | 53.60 | 1.31 |
| 11 Wed March 2026 | 2.75 | 28.00 | 0.53 |
| 10 Tue March 2026 | 4.15 | 28.00 | 0.69 |
| 09 Mon March 2026 | 5.75 | 28.00 | 0.62 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 54.00 | 0.07 |
| 12 Thu March 2026 | 1.80 | 44.55 | 0.16 |
| 11 Wed March 2026 | 3.35 | 29.75 | 0.23 |
| 10 Tue March 2026 | 5.15 | 29.75 | 0.26 |
| 09 Mon March 2026 | 7.05 | 30.35 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 48.55 | 0.71 |
| 12 Thu March 2026 | 2.25 | 44.00 | 0.71 |
| 11 Wed March 2026 | 4.20 | 30.75 | 0.85 |
| 10 Tue March 2026 | 6.50 | 26.30 | 0.74 |
| 09 Mon March 2026 | 8.70 | 22.75 | 0.73 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 43.75 | 0.85 |
| 12 Thu March 2026 | 2.85 | 40.95 | 1.03 |
| 11 Wed March 2026 | 5.20 | 31.70 | 1.02 |
| 10 Tue March 2026 | 7.85 | 23.30 | 1.13 |
| 09 Mon March 2026 | 10.50 | 20.45 | 1.04 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 38.80 | 1.93 |
| 12 Thu March 2026 | 3.60 | 36.65 | 1.94 |
| 11 Wed March 2026 | 6.55 | 27.50 | 1.99 |
| 10 Tue March 2026 | 9.80 | 19.70 | 0.98 |
| 09 Mon March 2026 | 12.55 | 18.05 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 34.95 | 0.54 |
| 12 Thu March 2026 | 4.55 | 32.30 | 0.53 |
| 11 Wed March 2026 | 8.00 | 24.45 | 0.69 |
| 10 Tue March 2026 | 11.80 | 17.35 | 1.23 |
| 09 Mon March 2026 | 15.20 | 15.25 | 1.59 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 32.15 | 0.49 |
| 12 Thu March 2026 | 5.85 | 28.75 | 0.72 |
| 11 Wed March 2026 | 9.85 | 21.25 | 0.92 |
| 10 Tue March 2026 | 14.10 | 15.15 | 1.48 |
| 09 Mon March 2026 | 17.80 | 13.20 | 8.18 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.55 | 27.25 | 0.64 |
| 12 Thu March 2026 | 7.25 | 25.20 | 0.84 |
| 11 Wed March 2026 | 12.00 | 18.10 | 1.17 |
| 10 Tue March 2026 | 17.20 | 12.70 | 2.87 |
| 09 Mon March 2026 | 20.80 | 11.10 | 1.92 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 23.80 | 0.79 |
| 12 Thu March 2026 | 9.10 | 21.55 | 0.69 |
| 11 Wed March 2026 | 14.60 | 15.75 | 1.13 |
| 10 Tue March 2026 | 19.90 | 10.90 | 2.59 |
| 09 Mon March 2026 | 24.00 | 9.40 | 2.12 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.75 | 20.60 | 2.14 |
| 12 Thu March 2026 | 11.05 | 19.00 | 2.51 |
| 11 Wed March 2026 | 16.90 | 13.55 | 5.9 |
| 10 Tue March 2026 | 22.80 | 9.00 | 19.56 |
| 09 Mon March 2026 | 25.20 | 7.70 | 25 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 17.85 | 2.14 |
| 12 Thu March 2026 | 13.35 | 16.20 | 5.44 |
| 11 Wed March 2026 | 20.15 | 11.15 | 8.04 |
| 10 Tue March 2026 | 27.25 | 7.70 | 9.3 |
| 09 Mon March 2026 | 26.60 | 6.50 | 73 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.30 | 15.35 | 1.22 |
| 12 Thu March 2026 | 16.05 | 14.05 | 1.67 |
| 11 Wed March 2026 | 22.95 | 9.50 | 6.97 |
| 10 Tue March 2026 | 30.00 | 6.45 | 8.42 |
| 09 Mon March 2026 | 32.60 | 5.40 | 9.32 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 13.05 | 3.28 |
| 12 Thu March 2026 | 18.80 | 12.15 | 5.36 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.15 | 11.10 | 3.77 |
| 12 Thu March 2026 | 22.20 | 10.30 | 5.3 |
| 11 Wed March 2026 | 29.60 | 6.95 | 57.86 |
| 10 Tue March 2026 | 50.75 | 4.50 | 130.5 |
| 09 Mon March 2026 | 50.75 | 3.60 | 103 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.40 | 9.50 | 5.21 |
| 12 Thu March 2026 | 25.30 | 8.95 | 12.88 |
| 11 Wed March 2026 | 34.45 | 5.75 | 8.33 |
| 10 Tue March 2026 | 73.65 | 3.70 | 10 |
| 09 Mon March 2026 | 73.65 | 3.00 | 10 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.20 | 8.15 | 1.79 |
| 12 Thu March 2026 | 28.90 | 7.60 | 1.58 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.00 | 6.85 | 2.88 |
| 12 Thu March 2026 | 33.00 | 6.55 | 2.81 |
| 11 Wed March 2026 | 83.10 | 4.10 | 42 |
| 10 Tue March 2026 | 83.10 | 2.55 | 25 |
| 09 Mon March 2026 | 83.10 | 2.10 | 16 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.30 | 5.90 | 19.4 |
| 12 Thu March 2026 | 39.30 | 5.50 | 22.9 |
| 11 Wed March 2026 | 46.60 | 3.50 | 50 |
| 10 Tue March 2026 | 65.95 | 2.20 | 60.33 |
| 09 Mon March 2026 | 65.95 | 1.70 | 42.33 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.45 | 2.30 | 61.6 |
| 12 Thu March 2026 | 116.65 | 2.25 | 153.5 |
| 11 Wed March 2026 | 116.65 | 1.35 | 65.5 |
| 10 Tue March 2026 | 116.65 | 0.90 | 57.5 |
| 09 Mon March 2026 | 116.65 | 0.50 | 29 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
