Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell Analysis of Jubilant Foodworks Limited JUBLFOOD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 554.45 | 548.00 | 559.90 | 547.35 |
| 09 Mon Feb | 548.35 | 544.25 | 550.95 | 544.05 |
| 06 Fri Feb | 544.25 | 540.50 | 545.50 | 533.00 |
| 05 Thu Feb | 545.10 | 516.00 | 547.50 | 515.95 |
| 04 Wed Feb | 516.60 | 503.75 | 520.00 | 501.30 |
Stock of Jubilant Foodworks Limited closed at 554.45 and it opened at 548.00
It moved inside a range of 547.35 and 559.90
52 week High is 727.95 and 52 week Low is 481.10
Financial Year High is 727.95 and Low is 481.10
This year High is 559.90 and Low is 481.10
Jubilant Foodworks Limited JUBLFOOD Daily Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 day returns for Jubilant Foodworks Limited JUBLFOOD have been positive, with total returns of 66.15, which is 13.55% with investment starting at 488.30.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 113550 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Jubilant Foodworks Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.
It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.
Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Jubilant Foodworks Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 560.5, for a target of 535.2 or 514.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.2
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.2
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.4 HC: 0.2 LC: 2.1 OC: 0.9
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 6.1
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3.7 HC: 0.7 LC: 3.1 OC: 3.2
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Weekly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 week returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -47.05, which is -7.82% with investment starting at 601.50.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 92180 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 12.1 HC: 0.6 LC: 11.4 OC: 9.5
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 4 HC: 0.6 LC: 3.3 OC: 1.1
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 8.3 HC: 7.7 LC: 0.5 OC: 1.1
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 1.9
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Monthly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 month returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -109.9, which is -16.54% with investment starting at 664.35.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 83460 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 14.6 HC: 1 LC: 13.5 OC: 12
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 20 HC: 16.2 LC: 3.3 OC: 3.2
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 11.3 HC: 9.1 LC: 2.1 OC: 1.5
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 10.3 HC: 3.6 LC: 6.5 OC: 4.2
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 9.2 HC: 6.2 LC: 2.8 OC: 4.1
Jubilant Foodworks Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
