Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell Analysis of Jubilant Foodworks Limited JUBLFOOD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 436.65 | 435.00 | 439.65 | 428.65 |
| 21 Thu May | 435.65 | 449.30 | 449.30 | 433.55 |
| 20 Wed May | 472.55 | 472.05 | 476.95 | 465.25 |
| 19 Tue May | 473.00 | 454.55 | 478.00 | 454.50 |
| 18 Mon May | 456.95 | 456.00 | 461.70 | 449.10 |
Stock of Jubilant Foodworks Limited closed at 436.65 and it opened at 435.00
It moved inside a range of 428.65 and 439.65
52 week High is 718.95 and 52 week Low is 408.80
Financial Year High is 498.75 and Low is 408.80
This year High is 575.00 and Low is 408.80
Jubilant Foodworks Limited JUBLFOOD Daily Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 day returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -42.35, which is -8.84% with investment starting at 479.00.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 91160 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Jubilant Foodworks Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.
It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.
Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Jubilant Foodworks Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 431.7, for a target of 450.8 or 466.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.1
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 5.2
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.3
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Weekly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 week returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -55.35, which is -11.25% with investment starting at 492.00.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 88750 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 11.5 HC: 9.5 LC: 1.9 OC: 4.8
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 11.5 HC: 2.1 LC: 9.3 OC: 0
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 5 HC: 2.2 LC: 2.7 OC: 0.5
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0.4
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 11.6 HC: 1.4 LC: 10.1 OC: 9.2
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Monthly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 month returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -273.3, which is -38.5% with investment starting at 709.95.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 61500 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 35.3 points on a month to month basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish month, and a total of 35.3 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 14.6 HC: 10.8 LC: 3.4 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 22 HC: 4.2 LC: 17.1 OC: 12.9
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 16.9 HC: 12.3 LC: 4.2 OC: 2
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 17.7 HC: 10.6 LC: 6.4 OC: 15
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 20 HC: 16.2 LC: 3.3 OC: 3.2
Jubilant Foodworks Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
