Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell Analysis of Jubilant Foodworks Limited JUBLFOOD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 476.40 | 481.40 | 483.90 | 472.90 |
| 30 Thu Apr | 478.60 | 483.75 | 483.75 | 469.60 |
| 29 Wed Apr | 485.40 | 482.90 | 488.35 | 477.25 |
| 28 Tue Apr | 482.40 | 482.75 | 490.00 | 475.50 |
| 27 Mon Apr | 485.10 | 496.00 | 498.05 | 483.50 |
Stock of Jubilant Foodworks Limited closed at 476.40 and it opened at 481.40
It moved inside a range of 472.90 and 483.90
52 week High is 718.95 and 52 week Low is 408.80
Financial Year High is 498.75 and Low is 408.80
This year High is 575.00 and Low is 408.80
Jubilant Foodworks Limited JUBLFOOD Daily Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 day returns for Jubilant Foodworks Limited JUBLFOOD have been positive, with total returns of 16.75, which is 3.64% with investment starting at 459.65.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 103640 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Jubilant Foodworks Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.
It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.
Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Jubilant Foodworks Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 485.5 as stoploss in an intra day sell trade for a target of 462.73. However, stock will show a bullish move above 485.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.1
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.5
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.4
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Jubilant Foodworks Limited JUBLFOOD Weekly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 week returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -56, which is -10.52% with investment starting at 532.40.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 89480 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0.4
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 11.6 HC: 1.4 LC: 10.1 OC: 9.2
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 8.3 HC: 1.7 LC: 6.6 OC: 7.8
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 13.7 HC: 4.5 LC: 8.9 OC: 4.1
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Monthly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 month returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -233.55, which is -32.9% with investment starting at 709.95.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 67100 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 32 points on a month to month basis. This means that a total of approx 32 plus points of returns can be expected in a bullish month, and a total of 32 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 22 HC: 4.2 LC: 17.1 OC: 12.9
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 16.9 HC: 12.3 LC: 4.2 OC: 2
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 17.7 HC: 10.6 LC: 6.4 OC: 15
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 20 HC: 16.2 LC: 3.3 OC: 3.2
Jubilant Foodworks Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
