Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell Analysis of Jubilant Foodworks Limited JUBLFOOD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 480.40 | 473.00 | 484.00 | 471.50 |
| 07 Mon Sep | 475.40 | 482.00 | 484.20 | 472.10 |
| 04 Fri Sep | 482.70 | 482.90 | 488.00 | 481.35 |
| 03 Thu Sep | 482.90 | 486.50 | 488.45 | 480.50 |
| 02 Wed Sep | 486.50 | 482.00 | 486.50 | 476.95 |
Stock of Jubilant Foodworks Limited closed at 480.40 and it opened at 473.00
It moved inside a range of 471.50 and 484.00
52 week High is 637.30 and 52 week Low is 408.55
Financial Year High is 527.85 and Low is 408.55
This year High is 575.00 and Low is 408.55
Jubilant Foodworks Limited JUBLFOOD Daily Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 day returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -27.5, which is -5.41% with investment starting at 507.90.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 94590 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Jubilant Foodworks Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.
It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.
Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jubilant Foodworks Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Foodworks Limited stays below 484.2, but if it comes above 484.2, then a intra day buy could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 470.6 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 484.2 as stoploss and 495.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.3
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.1
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.4
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2 HC: 0 LC: 2 OC: 0.9
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Weekly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 week returns for Jubilant Foodworks Limited JUBLFOOD have been positive, with total returns of 57.2, which is 13.52% with investment starting at 423.20.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 113520 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.5
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 4 HC: 2.8 LC: 1.2 OC: 1.2
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 7.7 HC: 7.6 LC: 0.1 OC: 4.1
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 1.7
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 10.5 HC: 3.4 LC: 6.9 OC: 7
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Monthly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 month returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -117.45, which is -19.65% with investment starting at 597.85.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 80350 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 29.7 points on a month to month basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish month, and a total of 29.7 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 1.2
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 20 HC: 7.6 LC: 11.5 OC: 20
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 12 HC: 4.4 LC: 7.3 OC: 7.5
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 2
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 14.6 HC: 13.2 LC: 1.3 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
