Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell Analysis of Jubilant Foodworks Limited JUBLFOOD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 568.50 | 567.00 | 570.40 | 562.10 |
| 19 Fri Dec | 563.70 | 558.70 | 566.40 | 557.00 |
| 18 Thu Dec | 558.70 | 557.00 | 561.35 | 550.55 |
| 17 Wed Dec | 554.05 | 560.20 | 562.95 | 548.40 |
| 16 Tue Dec | 560.20 | 577.50 | 577.85 | 559.25 |
Stock of Jubilant Foodworks Limited closed at 568.50 and it opened at 567.00
It moved inside a range of 562.10 and 570.40
52 week High is 796.75 and 52 week Low is 548.40
Financial Year High is 727.95 and Low is 548.40
This year High is 796.75 and Low is 548.40
Jubilant Foodworks Limited JUBLFOOD Daily Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 day returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -24.7, which is -4.16% with investment starting at 593.20.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 95840 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Jubilant Foodworks Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.
It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.
Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jubilant Foodworks Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Foodworks Limited stays below 568.8, but if it comes above 568.8, then a intra day buy could be more profitable.
If you take a sell trade below 568.8, then use 568.8 as stoploss and 548.9 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 568.8 as stoploss and 585.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.6
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.4
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.8
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0.5
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 0.1
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Jubilant Foodworks Limited JUBLFOOD Weekly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 week returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -33.8, which is -5.61% with investment starting at 602.30.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 94390 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.6
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 0
Jubilant Foodworks Limited is moving towards a low expiry
Jubilant Foodworks Limited is forming a DOJI candle
Candle stick analysis of Jubilant Foodworks Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 2.3
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 1.5
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 4.1
Jubilant Foodworks Limited is moving towards a high expiry
Jubilant Foodworks Limited JUBLFOOD Monthly Analysis to buy or sell
As per my analysis of Jubilant Foodworks Limited JUBLFOOD, 12 month returns for Jubilant Foodworks Limited JUBLFOOD have been negative, with total returns of -135.4, which is -19.24% with investment starting at 703.90.
An investment of 100,000 bucks in Jubilant Foodworks Limited would have become 80760 bucks today.
Jubilant Foodworks Limited JUBLFOOD moves in a range of 35.4 points on a month to month basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish month, and a total of 35.4 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of Jubilant Foodworks Limited JUBLFOOD
Candle stick analysis of Jubilant Foodworks Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 11.3 HC: 7.4 LC: 3.7 OC: 1.5
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 10.3 HC: 3.6 LC: 6.5 OC: 4.2
Jubilant Foodworks Limited is moving towards a high expiry
Candle stick analysis of Jubilant Foodworks Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 9.2 HC: 6.2 LC: 2.8 OC: 4.1
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 10.5 HC: 10 LC: 0.4 OC: 6.7
Jubilant Foodworks Limited is moving towards a low expiry
Candle stick analysis of Jubilant Foodworks Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Foodworks Limited are:
HL: 8.8 HC: 6.8 LC: 1.8 OC: 3.3
Jubilant Foodworks Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Foodworks Limited JUBLFOOD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
