NSE Jubilant Foodworks Limited JUBLFOOD All indicator, Jubilant Foodworks Limited JUBLFOOD indicators All technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators All free charts, Jubilant Foodworks Limited JUBLFOOD indicators All historical values NSE

Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Daily Support: 588.58
Daily Resistance: 599.53
5 Day DMA Moving Average is 597.22
20 Day DMA Moving Average is 594.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	590.00	593.20	594.90	583.95	0.26 times
Thu 04 Dec 2025	0.29%	589.20	590.90	592.00	585.75	0.19 times
Wed 03 Dec 2025	-2.36%	602.50	589.20	602.95	588.00	0.25 times
Tue 02 Dec 2025	-0.97%	610.00	603.45	610.00	599.00	0.24 times
Mon 01 Dec 2025	1.31%	601.50	609.35	610.50	600.15	0.24 times
Fri 28 Nov 2025	-0.85%	606.65	601.50	608.65	596.10	0.21 times
Thu 27 Nov 2025	0.27%	605.00	606.65	612.90	602.75	0.21 times
Wed 26 Nov 2025	2.02%	593.00	605.00	609.40	592.10	0.43 times
Tue 25 Nov 2025	0.68%	589.05	593.05	596.50	586.50	0.3 times
Mon 24 Nov 2025	0%	589.05	589.05	593.25	582.05	0.74 times

Volume is calculated using 10 day average volume

NSE Jubilant Foodworks Limited JUBLFOOD All indicator, Jubilant Foodworks Limited JUBLFOOD indicators All technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators All free charts, Jubilant Foodworks Limited JUBLFOOD indicators All historical values NSE

Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD All indicator, Jubilant Foodworks Limited JUBLFOOD indicators All technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators All free charts, Jubilant Foodworks Limited JUBLFOOD indicators All historical values NSE

Jubilant Foodworks Limited JUBLFOOD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jubilant Foodworks Limited JUBLFOOD ADX is: 6, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jubilant Foodworks Limited JUBLFOOD are:

ADX	+DY	-DY
5.3	20.2	22.5
9.6	19.7	23.9
7	20.4	23.5
7.3	22.2	19.2
8.9	23.7	19.8
6.9	24	20.9
15.8	25.7	18.7
12.1	25.2	19.8
2.9	20.4	21.7
7.2	19.8	22.9

ADX charts for Jubilant Foodworks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jubilant Foodworks Limited JUBLFOOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jubilant Foodworks Limited is 594.94

50 day MA of Jubilant Foodworks Limited is 599.42

100 day MA of Jubilant Foodworks Limited is 622.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jubilant Foodworks Limited JUBLFOOD is uptrend

Historical Moving averages values of Jubilant Foodworks Limited JUBLFOOD are:

Price	20 day	50 day	100 day
593.20	594.94	599.42	622.46
590.90	594.1	599.89	623.31
589.20	593.72	600.52	624.28
603.45	593.93	601.27	625.22
609.35	593.78	601.73	626.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jubilant Foodworks Limited JUBLFOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Foodworks Limited JUBLFOOD is: 1632724.3 M

Current day volume is 0.708 times compared to averaged volume Jubilant Foodworks Limited has

Historical price to volume measure of Jubilant Foodworks Limited is:

Price	Percent Change	Percent change within day	Volume change
593.20	0.39%	0.54%	0.708 times
590.90	0.29%	0.29%	0.514 times
589.20	-2.36%	-2.21%	0.693 times
603.45	-0.97%	-1.07%	0.654 times
609.35	1.31%	1.31%	0.658 times
601.50	-0.85%	-0.85%	0.565 times
606.65	0.27%	0.27%	0.565 times
605.00	2.02%	2.02%	1.162 times
593.05	0.68%	0.68%	0.82 times
589.05	0%	0%	2.03 times

Price to volume Charts of Jubilant Foodworks Limited JUBLFOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jubilant Foodworks Limited JUBLFOOD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jubilant Foodworks Limited JUBLFOOD is: 594.94 & deviation is 10.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jubilant Foodworks Limited JUBLFOOD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
593.20	594.94	10.25	615.43	574.45
590.90	594.1	11.01	616.11	572.09
589.20	593.72	11.24	616.2	571.24
603.45	593.93	11.19	616.32	571.54
609.35	593.78	11.08	615.95	571.61

Bollinger Bands charts for Jubilant Foodworks Limited JUBLFOOD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jubilant Foodworks Limited JUBLFOOD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jubilant Foodworks Limited JUBLFOOD

14 day Jubilant Foodworks Limited JUBLFOOD RSI is: 50.96

According to RSI indicator, Selling is dominating the stock of Jubilant Foodworks Limited JUBLFOOD

Historical values of RSI indicator for Jubilant Foodworks Limited are as follows in descending order:

50.96 52.24 53.68 55.75 55.59 55.65 55.27 56.73 55.99 56.95 56.95 55.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jubilant Foodworks Limited JUBLFOOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jubilant Foodworks Limited JUBLFOOD

12,26,9 day Jubilant Foodworks Limited JUBLFOOD MACD is: 596.44, 597.26, -0.81999999999994

According to MACD indicator, Prices of Jubilant Foodworks Limited JUBLFOOD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jubilant Foodworks Limited JUBLFOOD are:

596.44, 597.26, -0.81999999999994
597.03, 597.58, -0.55000000000007
598.14, 598.11, 0.029999999999973
599.76, 598.82, 0.93999999999994
599.09, 598.45, 0.63999999999999
597.22, 597.58, -0.36000000000001
596.44, 597.27, -0.82999999999993
594.59, 596.52, -1.9299999999999
592.7, 595.84, -3.14
592.64, 596.06, -3.42

MACD charts of Jubilant Foodworks Limited JUBLFOOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jubilant Foodworks Limited JUBLFOOD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jubilant Foodworks Limited JUBLFOOD CCI is: -69

According to CCI indicator, Jubilant Foodworks Limited JUBLFOOD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jubilant Foodworks Limited

Historical CCI values of Jubilant Foodworks Limited JUBLFOOD are:

-69 -81 -39 81 109 58 118 59 -54 -97

CCI charts of Jubilant Foodworks Limited JUBLFOOD are below. Second charts towards left.

Jubilant Foodworks Limited JUBLFOOD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jubilant Foodworks Limited JUBLFOOD Stochastics is: 26

According to Stochastics indicator, Selling is coming in Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD is closing near its lowest lows

Historical Stochastics values of Jubilant Foodworks Limited JUBLFOOD are:

26 26 26 26 26 26 26 26 26 26

Jubilant Foodworks Limited JUBLFOOD Stochastics charts are below. Third charts to the left, at the bottom