NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Daily Support: 429.75
Daily Resistance: 439.95
5 Day DMA Moving Average is 428.3
20 Day DMA Moving Average is 449.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.37%	430.75	432.30	437.40	427.20	2.33 times
Tue 02 Jun 2026	1.65%	420.00	430.70	433.65	413.30	5.92 times
Mon 01 Jun 2026	-0.89%	430.00	423.70	434.30	420.00	3.15 times
Fri 29 May 2026	0.05%	427.00	427.50	437.75	422.15	25.45 times
Wed 27 May 2026	-0.64%	429.00	427.30	433.85	425.40	0.79 times
Tue 26 May 2026	-1.98%	438.80	430.05	440.20	428.25	2.72 times
Mon 25 May 2026	0.48%	440.00	438.75	446.25	436.10	3.31 times
Fri 22 May 2026	0.23%	435.00	436.65	439.65	428.65	3.18 times
Thu 21 May 2026	-7.81%	449.30	435.65	449.30	433.55	11.54 times
Wed 20 May 2026	-0.1%	472.05	472.55	476.95	465.25	0.79 times

Volume is calculated using 10 day average volume

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Jubilant Foodworks Limited JUBLFOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Foodworks Limited JUBLFOOD is: 696441.6 M

Current day volume is 5.47 times compared to averaged volume Jubilant Foodworks Limited has

Historical price to volume measure of Jubilant Foodworks Limited is:

Price	Percent Change	Percent change within day	Volume change
432.30	0.37%	0.36%	5.47 times
430.70	1.65%	2.55%	13.891 times
423.70	-0.89%	-1.47%	7.394 times
427.50	0.05%	0.12%	59.742 times
427.30	-0.64%	-0.4%	1.861 times
430.05	-1.98%	-1.99%	6.393 times
438.75	0.48%	-0.28%	7.773 times
436.65	0.23%	0.38%	7.465 times
435.65	-7.81%	-3.04%	27.088 times
472.55	-0.1%	0.11%	1.853 times

Price to volume Charts of Jubilant Foodworks Limited JUBLFOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day