ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

  • Daily Support: 588.58
  • Daily Resistance: 599.53
  • 5 Day DMA Moving Average is 597.22
  • 20 Day DMA Moving Average is 594.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.39% 590.00 593.20 594.90 583.950.26 times
Thu 04 Dec 2025 0.29% 589.20 590.90 592.00 585.750.19 times
Wed 03 Dec 2025 -2.36% 602.50 589.20 602.95 588.000.25 times
Tue 02 Dec 2025 -0.97% 610.00 603.45 610.00 599.000.24 times
Mon 01 Dec 2025 1.31% 601.50 609.35 610.50 600.150.24 times
Fri 28 Nov 2025 -0.85% 606.65 601.50 608.65 596.100.21 times
Thu 27 Nov 2025 0.27% 605.00 606.65 612.90 602.750.21 times
Wed 26 Nov 2025 2.02% 593.00 605.00 609.40 592.100.43 times
Tue 25 Nov 2025 0.68% 589.05 593.05 596.50 586.500.3 times
Mon 24 Nov 2025 0% 589.05 589.05 593.25 582.050.74 times

Volume is calculated using 10 day average volume

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Jubilant Foodworks Limited JUBLFOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Foodworks Limited JUBLFOOD is: 1632724.3 M

Current day volume is 0.708 times compared to averaged volume Jubilant Foodworks Limited has

Historical price to volume measure of Jubilant Foodworks Limited is:

Price Percent Change Percent change within day Volume change
593.200.39%0.54%0.708 times
590.900.29%0.29%0.514 times
589.20-2.36%-2.21%0.693 times
603.45-0.97%-1.07%0.654 times
609.351.31%1.31%0.658 times
601.50-0.85%-0.85%0.565 times
606.650.27%0.27%0.565 times
605.002.02%2.02%1.162 times
593.050.68%0.68%0.82 times
589.050%0%2.03 times

Price to volume Charts of Jubilant Foodworks Limited JUBLFOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

These are NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Videos related to: NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

 

Back to top