Munafa Stock Market Course + Intraday & FNO calls 
NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE
Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE
- All Indicators in one
- Jubilant Foodworks Limited JUBLFOOD RSI indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD CCI indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD ADX indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD MACD indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD BollingerBands indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD Stochastics indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD MA indicator technical analysis
- Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator technical analysis
- Daily Support: 519.98
- Daily Resistance: 538.38
- 5 Day DMA Moving Average is 544.73
- 20 Day DMA Moving Average is 515.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -1.41% | 540.75 | 533.10 | 543.65 | 525.25 | 0.68 times |
| Thu 12 Feb 2026 | -1.14% | 544.35 | 540.75 | 545.35 | 534.00 | 0.85 times |
| Wed 11 Feb 2026 | -1.34% | 570.00 | 547.00 | 575.00 | 538.75 | 4.7 times |
| Tue 10 Feb 2026 | 1.11% | 548.00 | 554.45 | 559.90 | 547.35 | 0.85 times |
| Mon 09 Feb 2026 | 0.75% | 544.25 | 548.35 | 550.95 | 544.05 | 0.35 times |
| Fri 06 Feb 2026 | -0.16% | 540.50 | 544.25 | 545.50 | 533.00 | 0.6 times |
| Thu 05 Feb 2026 | 5.52% | 516.00 | 545.10 | 547.50 | 515.95 | 2.97 times |
| Wed 04 Feb 2026 | 1.99% | 503.75 | 516.60 | 520.00 | 501.30 | 0.37 times |
| Tue 03 Feb 2026 | 2.02% | 520.00 | 506.50 | 520.00 | 501.60 | 0.72 times |
| Mon 02 Feb 2026 | 0.84% | 493.90 | 496.45 | 497.80 | 488.45 | 0.35 times |
Volume is calculated using 10 day average volume
NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE
Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE
Jubilant Foodworks Limited JUBLFOOD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jubilant Foodworks Limited JUBLFOOD is: 1820645.8 M
Current day volume is 0.832 times compared to averaged volume Jubilant Foodworks Limited has
Historical price to volume measure of Jubilant Foodworks Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 533.10 | -1.41% | -1.41% | 0.832 times |
| 540.75 | -1.14% | -0.66% | 1.045 times |
| 547.00 | -1.34% | -4.04% | 5.762 times |
| 554.45 | 1.11% | 1.18% | 1.047 times |
| 548.35 | 0.75% | 0.75% | 0.433 times |
| 544.25 | -0.16% | 0.69% | 0.739 times |
| 545.10 | 5.52% | 5.64% | 3.641 times |
| 516.60 | 1.99% | 2.55% | 0.45 times |
| 506.50 | 2.02% | -2.6% | 0.882 times |
| 496.45 | 0.84% | 0.52% | 0.428 times |
Price to volume Charts of Jubilant Foodworks Limited JUBLFOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE
These are NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
