ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

  • Daily Support: 422.15
  • Daily Resistance: 432.15
  • 5 Day DMA Moving Average is 423.42
  • 20 Day DMA Moving Average is 459.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Oct 2026 0.16% 425.40 425.70 428.60 418.600.53 times
Tue 13 Oct 2026 2.15% 420.25 425.00 425.00 416.100.5 times
Mon 12 Oct 2026 -1.58% 425.00 416.05 429.40 415.200.7 times
Fri 09 Oct 2026 -1.13% 428.00 422.75 431.65 421.250.81 times
Thu 08 Oct 2026 -7.16% 456.50 427.60 456.70 426.201.96 times
Wed 07 Oct 2026 2.41% 455.55 460.60 467.00 455.551.16 times
Tue 06 Oct 2026 0.91% 445.55 449.75 462.10 444.450.71 times
Mon 05 Oct 2026 0.52% 442.80 445.70 447.75 438.800.43 times
Thu 01 Oct 2026 -2.91% 453.00 443.40 453.65 437.950.7 times
Wed 30 Sep 2026 -1.36% 463.40 456.70 466.25 451.100.36 times

Volume is calculated using 10 day average volume

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Jubilant Foodworks Limited JUBLFOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Foodworks Limited JUBLFOOD is: 1366137.9 M

Current day volume is 0.864 times compared to averaged volume Jubilant Foodworks Limited has

Historical price to volume measure of Jubilant Foodworks Limited is:

Price Percent Change Percent change within day Volume change
425.700.16%0.07%0.864 times
425.002.15%1.13%0.81 times
416.05-1.58%-2.11%1.145 times
422.75-1.13%-1.23%1.321 times
427.60-7.16%-6.33%3.199 times
460.602.41%1.11%1.902 times
449.750.91%0.94%1.162 times
445.700.52%0.65%0.695 times
443.40-2.91%-2.12%1.142 times
456.70-1.36%-1.45%0.584 times

Price to volume Charts of Jubilant Foodworks Limited JUBLFOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

These are NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Videos related to: NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jubilant Foodworks Limited JUBLFOOD PriceVolume indicator, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume free charts, Jubilant Foodworks Limited JUBLFOOD indicators PriceVolume historical values NSE

 

Back to top