NSE Jubilant Foodworks Limited JUBLFOOD MACD indicator, Jubilant Foodworks Limited JUBLFOOD indicators MACD technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators MACD free charts, Jubilant Foodworks Limited JUBLFOOD indicators MACD historical values NSE

Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Daily Support: 579.25
Daily Resistance: 592.7
5 Day DMA Moving Average is 588.2
20 Day DMA Moving Average is 595.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.12%	580.00	583.50	588.45	575.00	0.21 times
Mon 08 Dec 2025	-1.52%	593.00	584.20	595.60	580.75	0.26 times
Fri 05 Dec 2025	0.39%	590.00	593.20	594.90	583.95	0.32 times
Thu 04 Dec 2025	0.29%	589.20	590.90	592.00	585.75	0.24 times
Wed 03 Dec 2025	-2.36%	602.50	589.20	602.95	588.00	0.32 times
Tue 02 Dec 2025	-0.97%	610.00	603.45	610.00	599.00	0.3 times
Mon 01 Dec 2025	1.31%	601.50	609.35	610.50	600.15	0.3 times
Fri 28 Nov 2025	-0.85%	606.65	601.50	608.65	596.10	0.26 times
Thu 27 Nov 2025	0.27%	605.00	606.65	612.90	602.75	0.26 times
Wed 26 Nov 2025	2.02%	593.00	605.00	609.40	592.10	0.53 times

Volume is calculated using 10 day average volume

NSE Jubilant Foodworks Limited JUBLFOOD MACD indicator, Jubilant Foodworks Limited JUBLFOOD indicators MACD technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators MACD free charts, Jubilant Foodworks Limited JUBLFOOD indicators MACD historical values NSE

Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD MACD indicator, Jubilant Foodworks Limited JUBLFOOD indicators MACD technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators MACD free charts, Jubilant Foodworks Limited JUBLFOOD indicators MACD historical values NSE

Jubilant Foodworks Limited JUBLFOOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jubilant Foodworks Limited JUBLFOOD

12,26,9 day Jubilant Foodworks Limited JUBLFOOD MACD is: 592.86, 595.34, -2.48

According to MACD indicator, Prices of Jubilant Foodworks Limited JUBLFOOD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jubilant Foodworks Limited JUBLFOOD are:

592.86, 595.34, -2.48
594.56, 596.29, -1.73
596.44, 597.26, -0.81999999999994
597.03, 597.58, -0.55000000000007
598.14, 598.11, 0.029999999999973
599.76, 598.82, 0.93999999999994
599.09, 598.45, 0.63999999999999
597.22, 597.58, -0.36000000000001
596.44, 597.27, -0.82999999999993
594.59, 596.52, -1.9299999999999

MACD charts of Jubilant Foodworks Limited JUBLFOOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.