NSE Jubilant Foodworks Limited JUBLFOOD MACD indicator, Jubilant Foodworks Limited JUBLFOOD indicators MACD technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators MACD free charts, Jubilant Foodworks Limited JUBLFOOD indicators MACD historical values NSE

Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Daily Support: 519.98
Daily Resistance: 538.38
5 Day DMA Moving Average is 544.73
20 Day DMA Moving Average is 515.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.41%	540.75	533.10	543.65	525.25	0.68 times
Thu 12 Feb 2026	-1.14%	544.35	540.75	545.35	534.00	0.85 times
Wed 11 Feb 2026	-1.34%	570.00	547.00	575.00	538.75	4.7 times
Tue 10 Feb 2026	1.11%	548.00	554.45	559.90	547.35	0.85 times
Mon 09 Feb 2026	0.75%	544.25	548.35	550.95	544.05	0.35 times
Fri 06 Feb 2026	-0.16%	540.50	544.25	545.50	533.00	0.6 times
Thu 05 Feb 2026	5.52%	516.00	545.10	547.50	515.95	2.97 times
Wed 04 Feb 2026	1.99%	503.75	516.60	520.00	501.30	0.37 times
Tue 03 Feb 2026	2.02%	520.00	506.50	520.00	501.60	0.72 times
Mon 02 Feb 2026	0.84%	493.90	496.45	497.80	488.45	0.35 times

Volume is calculated using 10 day average volume

NSE Jubilant Foodworks Limited JUBLFOOD MACD indicator, Jubilant Foodworks Limited JUBLFOOD indicators MACD technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators MACD free charts, Jubilant Foodworks Limited JUBLFOOD indicators MACD historical values NSE

Below are charts of NSE Jubilant Foodworks Limited JUBLFOOD MACD indicator, Jubilant Foodworks Limited JUBLFOOD indicators MACD technical analysis, Jubilant Foodworks Limited JUBLFOOD indicators MACD free charts, Jubilant Foodworks Limited JUBLFOOD indicators MACD historical values NSE

Jubilant Foodworks Limited JUBLFOOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jubilant Foodworks Limited JUBLFOOD

12,26,9 day Jubilant Foodworks Limited JUBLFOOD MACD is: 531.51, 529.42, 2.09

According to MACD indicator, Prices of Jubilant Foodworks Limited JUBLFOOD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jubilant Foodworks Limited JUBLFOOD are:

531.51, 529.42, 2.09
531.22, 529.13, 2.09
529.49, 528.2, 1.29
526.31, 526.7, -0.3900000000001
521.2, 524.48, -3.28
516.27, 522.57, -6.3000000000001
511.18, 520.84, -9.66
505.01, 518.9, -13.89
502.9, 519.08, -16.18
502.25, 520.09, -17.84

MACD charts of Jubilant Foodworks Limited JUBLFOOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.