NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited
Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Apr 2024 | 440.15 | 439.50 to 445.00 | -0.45% | 0.35 times |
| 23 Tue Apr 2024 | 442.15 | 439.00 to 444.70 | 0.83% | 0.42 times |
| 22 Mon Apr 2024 | 438.50 | 435.20 to 441.25 | 0.65% | 0.67 times |
| 19 Fri Apr 2024 | 435.65 | 429.60 to 438.70 | -1.41% | 0.86 times |
| 18 Thu Apr 2024 | 441.90 | 440.30 to 449.95 | -0.63% | 1.09 times |
| 16 Tue Apr 2024 | 444.70 | 440.70 to 450.95 | -1.53% | 0.57 times |
| 15 Mon Apr 2024 | 451.60 | 450.00 to 458.95 | -2.11% | 0.74 times |
| 12 Fri Apr 2024 | 461.35 | 448.80 to 462.90 | 1.82% | 2.51 times |
| 10 Wed Apr 2024 | 453.10 | 445.00 to 455.95 | 1.14% | 1.31 times |
| 09 Tue Apr 2024 | 448.00 | 447.00 to 455.00 | -1.04% | 0.78 times |
| 08 Mon Apr 2024 | 452.70 | 447.00 to 462.50 | -1.69% | 1.05 times |
| 05 Fri Apr 2024 | 460.50 | 458.30 to 468.75 | -0.93% | 0.6 times |
Technical analysis forecast for JUBLFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLFOOD JUBLFOOD at this time. Stock is falling and might fall more.
It appears as if JUBLFOOD JUBLFOOD gave a large move recently.
Stock of JUBLFOOD (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JUBLFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLFOOD stays below 440.4, but if it comes above 440.4, then a intra day buy could be more profitable.
If you take a sell trade below 440.4, then use 440.4 as stoploss and 430 as target. However if you take a buy trade in JUBLFOOD, then use 440.4 as stoploss and 449.05 as target.
Tomorrow's movement Prediction of JUBLFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance