ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 526.09
  • 12Day Average: 537
  • 20Day Average: 547.33
  • 50Day Average: 572.58
  • 100Day Average: 595.76
  • 150Day Average: 620.52

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

536.54, 550.91, -13.27
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 14.34, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 527.80 524.35 to 531.80 -0.28% 1.51 times
14 Wed Jan 2026 529.30 523.20 to 530.80 0.25% 0.71 times
13 Tue Jan 2026 528.00 520.50 to 528.60 0.84% 0.39 times
12 Mon Jan 2026 523.60 512.10 to 525.40 0.35% 0.84 times
09 Fri Jan 2026 521.75 519.70 to 530.35 -0.8% 1.1 times
08 Thu Jan 2026 525.95 523.25 to 536.45 -2.13% 1.18 times
07 Wed Jan 2026 537.40 535.05 to 556.15 -1.67% 1.73 times
06 Tue Jan 2026 546.50 532.85 to 550.85 1.38% 1.09 times
05 Mon Jan 2026 539.05 532.75 to 554.30 -2.51% 1.28 times
02 Fri Jan 2026 552.95 549.00 to 557.40 -0.04% 1.28 times
01 Thu Jan 2026 553.15 551.55 to 559.30 -0.98% 0.41 times
31 Wed Dec 2025 558.60 555.60 to 562.00 0.05% 0.58 times

Technical analysis forecast for JUBLFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLFOOD JUBLFOOD at this time. Stock is falling and might fall more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLFOOD stays below 529.3, but if it comes above 529.3, then a intra day buy could be more profitable.
If you take a sell trade below 529.3, then use 529.3 as stoploss and 510.1 as target. However if you take a buy trade in JUBLFOOD, then use 529.3 as stoploss and 545.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top