ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 482.38
  • 12Day Average: 494.29
  • 20Day Average: 495.89
  • 50Day Average: 461.2
  • 100Day Average: 454.63
  • 150Day Average: 466.37

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

488.59, 483.53, 10.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.52, 21.69, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 475.40 472.10 to 484.20 -1.51% 0.32 times
04 Fri Sep 2026 482.70 481.35 to 488.00 -0.04% 0.52 times
03 Thu Sep 2026 482.90 480.50 to 488.45 -0.74% 0.32 times
02 Wed Sep 2026 486.50 476.95 to 486.50 0.43% 0.81 times
01 Tue Sep 2026 484.40 481.30 to 492.50 -2.34% 0.57 times
31 Mon Aug 2026 496.00 480.00 to 496.00 1.13% 1.22 times
28 Fri Aug 2026 490.45 490.05 to 502.70 -2.69% 0.95 times
27 Thu Aug 2026 504.00 495.05 to 509.00 0.9% 0.81 times
26 Wed Aug 2026 499.50 499.50 to 527.85 -3.01% 1.94 times
25 Tue Aug 2026 515.00 504.95 to 515.00 1.4% 1.82 times
24 Mon Aug 2026 507.90 506.20 to 515.25 0.23% 1.04 times
21 Fri Aug 2026 506.75 500.50 to 512.15 -0.11% 0.78 times

Technical analysis forecast for JUBLFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLFOOD JUBLFOOD at this time. Stock is falling and might fall more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLFOOD stays below 475.9, but if it comes above 475.9, then a intra day buy could be more profitable.
If you take a sell trade below 475.9, then use 475.9 as stoploss and 462.8 as target. However if you take a buy trade in JUBLFOOD, then use 475.9 as stoploss and 486.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top