ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 412.83
  • 12Day Average: 424.3
  • 20Day Average: 441.29
  • 50Day Average: 470.79
  • 100Day Average: 451.64
  • 150Day Average: 453.8

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

424.14, 441.95, -14.72
Indicator MACD is in negative zone

Indicator ADX (14)

46.84, 12.6, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 404.90 398.60 to 410.10 -0.02% 0.71 times
21 Wed Oct 2026 405.00 400.10 to 415.60 -2.06% 0.79 times
19 Mon Oct 2026 413.50 412.00 to 420.00 -1.06% 0.48 times
16 Fri Oct 2026 417.95 417.00 to 425.75 -1.15% 0.65 times
15 Thu Oct 2026 422.80 420.90 to 427.00 -0.68% 0.46 times
14 Wed Oct 2026 425.70 418.60 to 428.60 0.16% 0.71 times
13 Tue Oct 2026 425.00 416.10 to 425.00 2.15% 0.67 times
12 Mon Oct 2026 416.05 415.20 to 429.40 -1.58% 0.94 times
09 Fri Oct 2026 422.75 421.25 to 431.65 -1.13% 1.09 times
08 Thu Oct 2026 427.60 426.20 to 456.70 -7.16% 2.64 times
07 Wed Oct 2026 460.60 455.55 to 467.00 2.41% 1.57 times
06 Tue Oct 2026 449.75 444.45 to 462.10 0.91% 0.96 times

Technical analysis forecast for JUBLFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLFOOD JUBLFOOD at this time. Stock is falling and might fall more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLFOOD stays below 409.7, but if it comes above 409.7, then a intra day buy could be more profitable.
If you take a sell trade below 409.7, then use 409.7 as stoploss and 378.4 as target. However if you take a buy trade in JUBLFOOD, then use 409.7 as stoploss and 435.74 as target.

Tomorrow's movement Prediction of JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.48

Tomorrow's movement Prediction of JUBLFOOD is strongly bearish. It has broken a strong support of 434 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top