ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 442.32
  • 12Day Average: 434.39
  • 20Day Average: 426.47
  • 50Day Average: 451.38
  • 100Day Average: 452.68
  • 150Day Average: 451.63

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

435.25, 436.76, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.29, 24.21, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 440.00 433.30 to 442.45 1.17% 0.58 times
11 Wed Nov 2026 434.90 431.25 to 440.90 1.49% 1.65 times
09 Mon Nov 2026 428.50 427.20 to 455.20 -4.99% 2.78 times
08 Sun Nov 2026 451.00 450.25 to 465.00 -1.36% 0.08 times
06 Fri Nov 2026 457.20 447.45 to 457.20 0.15% 0.7 times
05 Thu Nov 2026 456.50 439.90 to 458.00 8.18% 1.83 times
03 Tue Nov 2026 422.00 420.00 to 429.65 -0.89% 0.37 times
02 Mon Nov 2026 425.80 421.40 to 430.20 0.92% 0.36 times
30 Fri Oct 2026 421.90 418.15 to 430.80 0.13% 1.12 times
29 Thu Oct 2026 421.35 419.90 to 424.55 -0.62% 0.79 times
28 Wed Oct 2026 424.00 415.50 to 425.75 -1.28% 0.3 times
27 Tue Oct 2026 429.50 418.85 to 429.50 1.56% 0.88 times

Technical analysis forecast of JUBLFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLFOOD JUBLFOOD at this time. Stock is rising and might rise more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JUBLFOOD is bullish for shortterm, and stock might move up till 450 or till 468. Use a stoploss of 435.01 and if this stock hits its stoploss, then it can fall down till 420.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top