ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 492.71
  • 12Day Average: 476.76
  • 20Day Average: 455.95
  • 50Day Average: 437.59
  • 100Day Average: 446.46
  • 150Day Average: 468.62

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

477.64, 459.8, 13.1
Indicator MACD is in positive zone

Indicator ADX (14)

65.03, 39.27, 8.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 504.10 495.00 to 521.00 2.55% 2.65 times
13 Thu Aug 2026 491.55 471.60 to 504.65 1.41% 1.82 times
12 Wed Aug 2026 484.70 477.25 to 489.00 -0.72% 0.64 times
11 Tue Aug 2026 488.20 485.20 to 497.55 -1.37% 0.54 times
10 Mon Aug 2026 495.00 482.50 to 497.95 1.75% 0.69 times
07 Fri Aug 2026 486.50 469.40 to 488.00 2.85% 0.85 times
06 Thu Aug 2026 473.00 470.10 to 482.50 -2.47% 0.81 times
05 Wed Aug 2026 485.00 467.70 to 495.30 4.3% 2.55 times
04 Tue Aug 2026 465.00 461.60 to 472.95 -1.06% 0.43 times
03 Mon Aug 2026 470.00 439.95 to 470.80 7.24% 1.25 times
31 Fri Jul 2026 438.25 433.00 to 441.00 -0.35% 0.41 times
30 Thu Jul 2026 439.80 433.65 to 442.90 -0.07% 0.23 times

Technical analysis forecast of JUBLFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLFOOD JUBLFOOD at this time. Stock is rising and might rise more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLFOOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUBLFOOD stays above 495.8, but if it comes below 495.8, then a intra day sell could be more profitable.
If you take a sell trade below 495.8, then use 495.8 as stoploss and 465.62 as target. However if you take a buy trade in JUBLFOOD, then use 495.8 as stoploss and 532.1 as target.

Tomorrow's movement Prediction of JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JUBLFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JUBLFOOD is strongly bullish. It has broken a strong resistance of 464 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top