ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 454.57
  • 12Day Average: 466.85
  • 20Day Average: 471.73
  • 50Day Average: 465.93
  • 100Day Average: 498.5
  • 150Day Average: 530.4

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

463.56, 466.24, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.37, 19.41, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 461.35 456.05 to 467.80 0.2% 0.8 times
14 Thu May 2026 460.45 445.35 to 463.80 2.69% 0.78 times
13 Wed May 2026 448.40 422.25 to 453.15 1.41% 1.31 times
12 Tue May 2026 442.15 440.10 to 463.65 -3.98% 1.49 times
11 Mon May 2026 460.50 458.60 to 470.80 -2.7% 0.84 times
08 Fri May 2026 473.30 471.50 to 482.40 -1.19% 0.99 times
07 Thu May 2026 479.00 467.25 to 483.30 1.64% 1.48 times
06 Wed May 2026 471.25 461.00 to 472.70 1.27% 1.15 times
05 Tue May 2026 465.35 464.60 to 476.40 -2.32% 0.65 times
04 Mon May 2026 476.40 472.90 to 483.90 -0.46% 0.52 times
30 Thu Apr 2026 478.60 469.60 to 483.75 -1.4% 0.79 times
29 Wed Apr 2026 485.40 477.25 to 488.35 0.62% 1.82 times

Technical analysis forecast for JUBLFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLFOOD JUBLFOOD at this time. Stock is falling and might fall more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLFOOD is bearish for shortterm, and stock might move down till 450.9 or till 433.6. Use a stoploss of 465.25 and if the stock hits stoploss, then it can shoot up till 479.64

Tomorrow's movement Prediction of JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top