ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLFOOD Historical charts - Jubilant Foodworks Limited

Historical charts for Stock JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Moving Averages for

  • 5Day Average: 474.59
  • 12Day Average: 453.93
  • 20Day Average: 451.8
  • 50Day Average: 484.77
  • 100Day Average: 516.58
  • 150Day Average: 545.66

JUBLFOOD Indicators & signals

Indicator MACD (12,26,9)

464.73, 464.46, -7.9
Indicator MACD is in positive zone

Indicator ADX (14)

26.18, 28.12, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 492.85 486.00 to 498.75 -0.05% 0.66 times
22 Wed Apr 2026 493.10 473.30 to 494.65 4.49% 1.17 times
21 Tue Apr 2026 471.90 453.60 to 473.45 3.45% 0.78 times
20 Mon Apr 2026 456.15 447.00 to 463.55 -0.61% 0.39 times
17 Fri Apr 2026 458.95 441.00 to 463.90 -0.15% 0.71 times
16 Thu Apr 2026 459.65 452.55 to 466.55 1.06% 0.54 times
15 Wed Apr 2026 454.85 443.55 to 458.40 3.87% 0.95 times
13 Mon Apr 2026 437.90 430.70 to 441.10 -1.6% 0.51 times
10 Fri Apr 2026 445.00 428.75 to 446.85 4.01% 0.89 times
09 Thu Apr 2026 427.85 425.60 to 436.45 -1.81% 0.79 times
08 Wed Apr 2026 435.75 423.60 to 443.30 5.47% 3.26 times
07 Tue Apr 2026 413.15 408.80 to 440.00 -10.4% 6.77 times

Technical analysis forecast of JUBLFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLFOOD JUBLFOOD at this time. Stock is rising and might rise more.

It appears as if JUBLFOOD JUBLFOOD gave a large move recently.

Stock of JUBLFOOD (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLFOOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUBLFOOD stays above 481.6, but if it comes below 481.6, then a intra day sell could be more profitable.
If you take a sell trade below 481.6, then use 481.6 as stoploss and 462.53 as target. However if you take a buy trade in JUBLFOOD, then use 481.6 as stoploss and 504.6 as target.

Tomorrow's movement Prediction of JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLFOOD Historical charts - Share Jubilant Foodworks Limited

 

Back to top