Jubilant Foodworks (JUBLFOOD) Technical (Analysis) Reports Jubilant Foodworks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jubilant Foodworks (JUBLFOOD)
Technical Analysis Report for NSE stock JUBLFOOD Jubilant Foodworks. Dated: 11 Sep 2026 Updated Daily. Stock trades under Restaurants in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock JUBLFOOD Jubilant Foodworks then click here. or read Experts views on Jubilant Foodworks or Forecast & share price targets of Jubilant Foodworks
Jubilant Foodworks Opened at 470.60 and Closed at: 470.25, which is -0.75% of previous session's close. It moved within a range of 465.65 and 472.85
The session was a Bearish session with an average volume of 354487, which is -171.62% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 464.35 and resistance for tomorrow is 471.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 466.32, 462.38 resistance for tomorrow's hourly charts is 473.52, 476.78
10 Day SMA for Jubilant Foodworks (JUBLFOOD) is 480.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jubilant Foodworks (JUBLFOOD) is 492.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jubilant Foodworks (JUBLFOOD) is 465.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 455.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Jubilant Foodworks is 487.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jubilant Foodworks is at 492.48 and 200 DMA is at 487.52, while 50 DMA and 100 DMA are at 465.44 and 455.33 respectively
Jubilant Foodworks (JUBLFOOD) moving average of 20 SMA is at 492.48 and 20 EMA is at 482.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 470.25 | 492.48 | 482.86 |
| 10 Thu Sep | 473.80 | 494.17 | 484.19 |
| 09 Wed Sep | 475.95 | 495.06 | 485.28 |
| 08 Tue Sep | 480.40 | 495.5 | 486.26 |
| 07 Mon Sep | 475.40 | 495.89 | 486.88 |
| 04 Fri Sep | 482.70 | 496.87 | 488.09 |
Jubilant Foodworks (JUBLFOOD) moving average of 50 SMA is at 465.44 and 50 EMA is at 472.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 470.25 | 465.44 | 472.18 |
| 10 Thu Sep | 473.80 | 464.67 | 472.26 |
| 09 Wed Sep | 475.95 | 463.62 | 472.2 |
| 08 Tue Sep | 480.40 | 462.45 | 472.05 |
| 07 Mon Sep | 475.40 | 461.2 | 471.71 |
| 04 Fri Sep | 482.70 | 460.15 | 471.56 |
Jubilant Foodworks (JUBLFOOD) moving average of 100 SMA is at 455.33 and 100 EMA is at 469.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 470.25 | 455.33 | 469.81 |
| 10 Thu Sep | 473.80 | 455.19 | 469.8 |
| 09 Wed Sep | 475.95 | 455.04 | 469.72 |
| 08 Tue Sep | 480.40 | 454.88 | 469.59 |
| 07 Mon Sep | 475.40 | 454.63 | 469.37 |
| 04 Fri Sep | 482.70 | 454.25 | 469.25 |
Jubilant Foodworks (JUBLFOOD) moving average of 200 SMA is at 487.52 and 200 EMA is at 496.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 470.25 | 487.52 | 496.09 |
| 10 Thu Sep | 473.80 | 488.13 | 496.35 |
| 09 Wed Sep | 475.95 | 488.73 | 496.58 |
| 08 Tue Sep | 480.40 | 489.36 | 496.79 |
| 07 Mon Sep | 475.40 | 489.97 | 496.96 |
| 04 Fri Sep | 482.70 | 490.67 | 497.18 |
| Related Company | CMP | Open | More... |
Jubilant Foodworks Technical analysis of indicators
Price action analysis of Jubilant Foodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.
Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Foodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.83 and Jubilant Foodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks JUBLFOOD stock. Volume based technical analysis of Jubilant Foodworks JUBLFOOD stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock JUBLFOOD Jubilant Foodworks These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JUBLFOOD Experts View which covers a lot of information including buying and selling signals
JUBLFOOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jubilant Foodworks or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jubilant Foodworks (JUBLFOOD) Technical (Analysis) Reports Jubilant Foodworks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


