Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 100.66 and 105.42
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 99.21 |
| Intraday Target 3 | 102.11333333333 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 106.87 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.06 (-0.02%) | 101.00 | 100.26 - 105.02 | 1.3427 times | Wed 22 April 2026 | 101.08 (0.45%) | 101.13 | 99.75 - 102.55 | 1.395 times | Tue 21 April 2026 | 100.63 (-0.53%) | 101.99 | 99.22 - 102.98 | 0.954 times | Mon 20 April 2026 | 101.17 (-1.71%) | 103.44 | 100.00 - 103.45 | 1.0133 times | Fri 17 April 2026 | 102.93 (-1.39%) | 103.99 | 102.01 - 105.00 | 1.0858 times | Thu 16 April 2026 | 104.38 (0.95%) | 103.97 | 101.41 - 105.00 | 0.7074 times | Wed 15 April 2026 | 103.40 (1.59%) | 103.00 | 101.80 - 104.88 | 0.8741 times | Mon 13 April 2026 | 101.78 (-1.4%) | 101.10 | 99.00 - 103.23 | 0.8173 times | Fri 10 April 2026 | 103.23 (3.04%) | 102.00 | 101.20 - 104.94 | 0.9466 times | Thu 09 April 2026 | 100.18 (-1.76%) | 100.21 | 98.75 - 103.11 | 0.8639 times | Wed 08 April 2026 | 101.97 (6.41%) | 98.70 | 98.20 - 104.49 | 3.132 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 97.24 and 103.04
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.06 (-1.82%) | 103.44 | 99.22 - 105.02 | 0.4901 times | Fri 17 April 2026 | 102.93 (-0.29%) | 101.10 | 99.00 - 105.00 | 0.363 times | Fri 10 April 2026 | 103.23 (5.89%) | 98.00 | 93.47 - 104.94 | 0.882 times | Thu 02 April 2026 | 97.49 (8.52%) | 91.50 | 82.70 - 98.00 | 1.0343 times | Fri 27 March 2026 | 89.84 (-6.89%) | 95.10 | 88.11 - 98.00 | 1.5283 times | Fri 20 March 2026 | 96.49 (0.81%) | 94.90 | 91.22 - 99.02 | 1.031 times | Fri 13 March 2026 | 95.71 (-5.34%) | 100.00 | 95.10 - 103.60 | 0.959 times | Fri 06 March 2026 | 101.11 (-0.38%) | 99.50 | 96.71 - 105.30 | 1.0335 times | Fri 27 February 2026 | 101.50 (-0.3%) | 102.60 | 99.91 - 104.25 | 1.0839 times | Fri 20 February 2026 | 101.81 (-2.94%) | 105.70 | 99.82 - 105.70 | 1.595 times | Fri 13 February 2026 | 104.89 (-5.14%) | 110.57 | 99.22 - 114.89 | 1.8981 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 92.53 and 113.55
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.06 (20.31%) | 84.00 | 84.00 - 105.02 | 0.4404 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 0.9829 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.0798 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1408 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.7345 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8477 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1143 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.3853 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4298 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.8445 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8037 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 72.97 and 110.79
| Yearly Target 1 | 63.61 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 101.42666666667 |
| Yearly Target 4 | 120.15 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.06 (-10.18%) | 110.13 | 82.70 - 120.52 | 0.1184 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3864 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8526 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1936 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9329 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9516 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1495 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5719 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4559 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3872 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.191 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.47 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.21 |
| 50 day DMA | 99.89 |
| 100 day DMA | 106.35 |
| 150 day DMA | 115.71 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.43 | 101.61 |
| 12 day EMA | 100.54 | 100.45 | 100.34 |
| 20 day EMA | 99.78 | 99.64 | 99.49 |
| 35 day EMA | 100.17 | 100.12 | 100.06 |
| 50 day EMA | 100.92 | 100.91 | 100.9 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 102.04 | 102.5 |
| 12 day SMA | 101.47 | 101 | 100.7 |
| 20 day SMA | 97.63 | 97.4 | 97.09 |
| 35 day SMA | 98.21 | 98.28 | 98.3 |
| 50 day SMA | 99.89 | 100.09 | 100.36 |
| 100 day SMA | 106.35 | 106.58 | 106.83 |
| 150 day SMA | 115.71 | 115.88 | 116.04 |
| 200 day SMA | 118.8 | 118.93 | 119.05 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.51 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
EPS is 4.60 and PE is: 21.97
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
