SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 108.08 and 114.66
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 109.36 |
| Intraday Target 3 | 113.38 |
| Intraday Target 4 | 115.94 |
| Intraday Target 5 | 119.96 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.92 (-3.73%) | 116.39 | 110.82 - 117.40 | 0.4316 times | Thu 08 January 2026 | 116.26 (-2.25%) | 118.00 | 115.02 - 120.52 | 0.5571 times | Wed 07 January 2026 | 118.93 (2.71%) | 116.59 | 115.01 - 119.48 | 0.7393 times | Tue 06 January 2026 | 115.79 (3.25%) | 112.14 | 111.09 - 117.00 | 1.5036 times | Mon 05 January 2026 | 112.14 (2.67%) | 110.00 | 107.50 - 114.74 | 1.2465 times | Fri 02 January 2026 | 109.22 (-0.33%) | 110.12 | 106.00 - 113.00 | 1.087 times | Thu 01 January 2026 | 109.58 (-2.61%) | 110.13 | 108.35 - 116.38 | 1.1881 times | Wed 31 December 2025 | 112.52 (2.51%) | 109.00 | 108.90 - 113.49 | 0.689 times | Tue 30 December 2025 | 109.77 (1.24%) | 109.30 | 107.92 - 112.01 | 0.9721 times | Mon 29 December 2025 | 108.43 (-3.76%) | 111.35 | 107.80 - 114.69 | 1.5857 times | Fri 26 December 2025 | 112.67 (0.58%) | 113.00 | 110.59 - 121.93 | 2.7868 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 109.71 and 122.73
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.92 (2.47%) | 110.00 | 107.50 - 120.52 | 1.3817 times | Fri 02 January 2026 | 109.22 (-3.06%) | 111.35 | 106.00 - 116.38 | 1.7037 times | Fri 26 December 2025 | 112.67 (-2.12%) | 114.00 | 108.60 - 121.93 | 1.4858 times | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.2338 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 0.7386 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 0.8575 times | Fri 28 November 2025 | 125.65 (-2.82%) | 126.00 | 124.00 - 135.00 | 0.7152 times | Fri 21 November 2025 | 129.30 (4.49%) | 125.40 | 125.10 - 136.00 | 0.795 times | Fri 14 November 2025 | 123.74 (-9.6%) | 133.20 | 120.40 - 137.90 | 0.8919 times | Fri 07 November 2025 | 136.88 (-2.1%) | 137.10 | 132.01 - 140.90 | 0.1966 times | Fri 31 October 2025 | 139.82 (-1.76%) | 143.20 | 138.25 - 144.00 | 0.3771 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 108.96 and 123.48
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 112.81333333333 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.92 (-0.53%) | 110.13 | 106.00 - 120.52 | 0.7516 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.918 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.9374 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.2322 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.5318 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4752 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.9338 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8887 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.6464 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.685 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.113 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 108.96 and 123.48
| Yearly Target 1 | 98.29 |
| Yearly Target 2 | 105.11 |
| Yearly Target 3 | 112.81333333333 |
| Yearly Target 4 | 119.63 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.92 (-0.53%) | 110.13 | 106.00 - 120.52 | 0.0223 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3902 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8609 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.2052 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9517 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9705 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1607 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5775 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4603 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.4007 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1929 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 112.44 |
| 20 day DMA | 113.33 |
| 35 day DMA | 116.99 |
| 50 day DMA | 121.53 |
| 100 day DMA | 126.75 |
| 150 day DMA | 127.52 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 115.19 | 114.66 |
| 12 day EMA | 113.66 | 113.98 | 113.56 |
| 20 day EMA | 114.58 | 114.86 | 114.71 |
| 35 day EMA | 118.26 | 118.63 | 118.77 |
| 50 day EMA | 122.52 | 122.95 | 123.22 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 114.47 | 113.13 |
| 12 day SMA | 112.44 | 112.4 | 112.22 |
| 20 day SMA | 113.33 | 113.4 | 113.42 |
| 35 day SMA | 116.99 | 117.59 | 118.02 |
| 50 day SMA | 121.53 | 122.1 | 122.59 |
| 100 day SMA | 126.75 | 126.86 | 126.97 |
| 150 day SMA | 127.52 | 127.63 | 127.69 |
| 200 day SMA | 129.8 | 129.98 | 130.06 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 24.33
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 27.03
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


