Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 99.66 and 102.76
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 102.03666666667 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 105.14 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (-0.31%) | 102.00 | 100.60 - 103.70 | 0.5597 times | Thu 19 February 2026 | 102.13 (1.31%) | 100.90 | 100.90 - 103.09 | 0.5136 times | Wed 18 February 2026 | 100.81 (0.11%) | 100.90 | 100.25 - 102.64 | 0.7407 times | Tue 17 February 2026 | 100.70 (0.45%) | 100.75 | 99.84 - 102.79 | 0.8848 times | Mon 16 February 2026 | 100.25 (-4.42%) | 105.70 | 99.82 - 105.70 | 1.8674 times | Fri 13 February 2026 | 104.89 (3.33%) | 103.20 | 99.22 - 105.79 | 1.227 times | Thu 12 February 2026 | 101.51 (-3.24%) | 106.90 | 100.91 - 107.45 | 1.5102 times | Wed 11 February 2026 | 104.91 (-5.45%) | 112.00 | 104.00 - 114.89 | 1.6775 times | Tue 10 February 2026 | 110.96 (-0.27%) | 111.26 | 108.01 - 112.00 | 0.6389 times | Mon 09 February 2026 | 111.26 (0.62%) | 110.57 | 109.12 - 112.00 | 0.3803 times | Fri 06 February 2026 | 110.57 (-0.48%) | 110.02 | 108.90 - 111.03 | 0.1664 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 97.88 and 103.76
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 102.44333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (-2.94%) | 105.70 | 99.82 - 105.70 | 0.9618 times | Fri 13 February 2026 | 104.89 (-5.14%) | 110.57 | 99.22 - 114.89 | 1.1446 times | Fri 06 February 2026 | 110.57 (7.4%) | 102.90 | 101.12 - 117.03 | 0.5895 times | Fri 30 January 2026 | 102.95 (-1.14%) | 104.14 | 101.10 - 104.58 | 0.3101 times | Fri 23 January 2026 | 104.14 (-2.44%) | 106.00 | 101.03 - 108.80 | 0.5175 times | Fri 16 January 2026 | 106.75 (-4.62%) | 113.60 | 105.91 - 113.60 | 0.6027 times | Fri 09 January 2026 | 111.92 (2.47%) | 110.00 | 107.50 - 120.52 | 1.398 times | Fri 02 January 2026 | 109.22 (-3.06%) | 111.35 | 106.00 - 116.38 | 1.7239 times | Fri 26 December 2025 | 112.67 (-2.12%) | 114.00 | 108.60 - 121.93 | 1.5034 times | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.2484 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 0.7473 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 91.61 and 109.42
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 106.02 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (-1.11%) | 102.90 | 99.22 - 117.03 | 0.891 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1695 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.7782 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.869 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1424 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4202 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4406 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.8658 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8239 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.5993 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.635 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 89.87 and 111.17
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 107.18333333333 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 128.48 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.81 (-9.52%) | 110.13 | 99.22 - 120.52 | 0.0657 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3885 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8572 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1999 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9433 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.962 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1556 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.575 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4583 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3946 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.192 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 105.08 |
| 20 day DMA | 105.82 |
| 35 day DMA | 107.42 |
| 50 day DMA | 109.11 |
| 100 day DMA | 120.96 |
| 150 day DMA | 123.32 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.19 | 102.22 |
| 12 day EMA | 103.9 | 104.28 | 104.67 |
| 20 day EMA | 105.28 | 105.65 | 106.02 |
| 35 day EMA | 107.44 | 107.77 | 108.1 |
| 50 day EMA | 109.02 | 109.31 | 109.6 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.76 | 101.63 |
| 12 day SMA | 105.08 | 106.14 | 107.24 |
| 20 day SMA | 105.82 | 105.94 | 106.18 |
| 35 day SMA | 107.42 | 107.64 | 107.94 |
| 50 day SMA | 109.11 | 109.4 | 109.7 |
| 100 day SMA | 120.96 | 121.21 | 121.5 |
| 150 day SMA | 123.32 | 123.53 | 123.73 |
| 200 day SMA | 124.95 | 125.1 | 125.25 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 24.59
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
