ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 105.86 and 110.16

Intraday Target 1105
Intraday Target 2106.71
Intraday Target 3109.30333333333
Intraday Target 4111.01
Intraday Target 5113.6

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 0.6453 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.5675 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.5096 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.6577 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 0.873 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 1.7753 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.4718 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.2835 times
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.4028 times
Wed 31 December 2025 112.52 (2.51%) 109.00 108.90 - 113.49 0.8135 times
Tue 30 December 2025 109.77 (1.24%) 109.30 107.92 - 112.01 1.1478 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 105.01 and 111.01

Weekly Target 1103.87
Weekly Target 2106.14
Weekly Target 3109.87
Weekly Target 4112.14
Weekly Target 5115.87

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 13 January 2026 108.41 (-3.14%) 113.60 107.60 - 113.60 0.3132 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3653 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.6835 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4682 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2192 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7298 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8473 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7067 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.7856 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8813 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.1943 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 99.95 and 114.47

Monthly Target 197.12
Monthly Target 2102.77
Monthly Target 3111.64333333333
Monthly Target 4117.29
Monthly Target 5126.16

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 13 January 2026 108.41 (-3.65%) 110.13 106.00 - 120.52 0.8561 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8963 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9268 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2183 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.5145 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4699 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9232 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8786 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6391 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6772 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0891 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 99.95 and 114.47

Yearly Target 197.12
Yearly Target 2102.77
Yearly Target 3111.64333333333
Yearly Target 4117.29
Yearly Target 5126.16

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 13 January 2026 108.41 (-3.65%) 110.13 106.00 - 120.52 0.0257 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3901 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8606 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2048 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9511 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9699 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1603 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5773 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4601 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.4002 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1928 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.71

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 113.23
12 day DMA 111.97
20 day DMA 112.51
35 day DMA 115.95
50 day DMA 120.29
100 day DMA 126.46
150 day DMA 127.26
200 day DMA 129.41

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.44112.95114.1
12 day EMA112.46113.2113.66
20 day EMA113.65114.2114.57
35 day EMA117.24117.76118.18
50 day EMA121.23121.75122.2

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23114.71115.01
12 day SMA111.97112.32112.44
20 day SMA112.51113.02113.33
35 day SMA115.95116.46116.99
50 day SMA120.29120.92121.53
100 day SMA126.46126.62126.75
150 day SMA127.26127.41127.52
200 day SMA129.41129.61129.8

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 23.57

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 26.19

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top