ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 103.22 and 105.46

Intraday Target 1102.75
Intraday Target 2103.69
Intraday Target 3104.99333333333
Intraday Target 4105.93
Intraday Target 5107.23

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.3259 times
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 1.0433 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.3203 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 0.8251 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.7255 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.6516 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.8409 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 1.1161 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 2.2697 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.8817 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.6409 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 103.22 and 105.46

Weekly Target 1102.75
Weekly Target 2103.69
Weekly Target 3104.99333333333
Weekly Target 4105.93
Weekly Target 5107.23

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.0696 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6221 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.4432 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.7796 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.552 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2888 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7715 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8957 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.747 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.8305 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.9316 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 96.11 and 112.57

Monthly Target 193.27
Monthly Target 298.95
Monthly Target 3109.73333333333
Monthly Target 4115.41
Monthly Target 5126.19

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-7.02%) 110.13 104.06 - 120.52 0.9673 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8733 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9155 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2035 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.496 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4642 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.912 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8679 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6314 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.669 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0637 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 96.11 and 112.57

Yearly Target 193.27
Yearly Target 298.95
Yearly Target 3109.73333333333
Yearly Target 4115.41
Yearly Target 5126.19

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-7.02%) 110.13 104.06 - 120.52 0.0294 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3899 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8603 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2043 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9504 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9691 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1599 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5771 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.46 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3997 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1927 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.74 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 107.89
12 day DMA 111.11
20 day DMA 111.47
35 day DMA 114.15
50 day DMA 118.51
100 day DMA 125.92
150 day DMA 126.83
200 day DMA 128.92

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.77109.34110.64
12 day EMA110.13111.13111.93
20 day EMA111.81112.57113.18
35 day EMA115.56116.2116.76
50 day EMA119.03119.62120.15

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.89109.35111.25
12 day SMA111.11111.77112.02
20 day SMA111.47111.75112.14
35 day SMA114.15114.84115.5
50 day SMA118.51119.12119.73
100 day SMA125.92126.12126.29
150 day SMA126.83126.97127.13
200 day SMA128.92129.07129.24

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 22.74

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 25.27

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top