ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 112.05 and 119.97

Intraday Target 1105.74
Intraday Target 2110.43
Intraday Target 3113.66333333333
Intraday Target 4118.35
Intraday Target 5121.58

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 1.4895 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 1.4852 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.5428 times
Tue 16 December 2025 116.40 (-1.93%) 116.40 114.85 - 122.51 1.1899 times
Mon 15 December 2025 118.69 (1.69%) 114.00 114.00 - 122.80 1.5481 times
Fri 12 December 2025 116.72 (2.88%) 114.39 113.44 - 117.35 0.751 times
Thu 11 December 2025 113.45 (-2.76%) 117.60 112.01 - 117.91 1.5697 times
Wed 10 December 2025 116.67 (-0.21%) 117.10 115.31 - 118.65 0.3673 times
Tue 09 December 2025 116.91 (-0.27%) 117.23 114.89 - 117.29 0.5572 times
Mon 08 December 2025 117.23 (-0.79%) 118.90 115.51 - 118.90 0.4994 times
Fri 05 December 2025 118.16 (-0.6%) 119.40 117.35 - 120.00 1.1918 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 112.05 and 125.87

Weekly Target 1101.81
Weekly Target 2108.46
Weekly Target 3115.63
Weekly Target 4122.28
Weekly Target 5129.45

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.8162 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 1.0872 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.2623 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 1.0527 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.1703 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.3129 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.2895 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.5551 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.485 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 0.9687 times
Fri 10 October 2025 138.81 (-5.59%) 147.00 136.00 - 154.00 2.2337 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 102.79 and 121.31

Monthly Target 198.68
Monthly Target 2106.89
Monthly Target 3117.19666666667
Monthly Target 4125.41
Monthly Target 5135.72

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (-8.39%) 127.45 108.98 - 127.50 0.9755 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8958 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1775 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4638 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4542 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8924 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8493 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6178 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6546 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0193 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.7223 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 85.14 and 138.96

Yearly Target 175.14
Yearly Target 295.13
Yearly Target 3128.96333333333
Yearly Target 4148.95
Yearly Target 5182.78

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (-18.4%) 142.00 108.98 - 162.80 0.3584 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8487 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.1881 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.924 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9426 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1442 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5693 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4538 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3808 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1901 times
Thu 31 December 2015 140.00 (0%) 149.00 114.10 - 164.50 0.0505 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.19 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 114.99
12 day DMA 116.08
20 day DMA 119.53
35 day DMA 124.59
50 day DMA 129.01
100 day DMA 128.9
150 day DMA 129.42
200 day DMA 130.95

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48114.17116.14
12 day EMA116.64116.92118.13
20 day EMA119.28119.72120.72
35 day EMA124124.52125.36
50 day EMA128.84129.4130.18

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99115.31115.95
12 day SMA116.08116.6117.28
20 day SMA119.53120.23121.37
35 day SMA124.59125.33126.19
50 day SMA129.01129.62130.2
100 day SMA128.9129.08129.32
150 day SMA129.42129.55129.72
200 day SMA130.95131.02131.14

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 25.02

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 27.8

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top