ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 104.95 and 112.98

Intraday Target 1103.41
Intraday Target 2106.49
Intraday Target 3111.43666666667
Intraday Target 4114.52
Intraday Target 5119.47

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.0653 times
Wed 31 December 2025 112.52 (2.51%) 109.00 108.90 - 113.49 0.6178 times
Tue 30 December 2025 109.77 (1.24%) 109.30 107.92 - 112.01 0.8717 times
Mon 29 December 2025 108.43 (-3.76%) 111.35 107.80 - 114.69 1.4219 times
Fri 26 December 2025 112.67 (0.58%) 113.00 110.59 - 121.93 2.4989 times
Wed 24 December 2025 112.02 (0.48%) 112.20 108.60 - 114.78 0.8734 times
Tue 23 December 2025 111.48 (-2.3%) 114.40 109.99 - 114.90 0.5194 times
Mon 22 December 2025 114.11 (-0.87%) 114.00 113.15 - 117.00 0.4264 times
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 0.8538 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 0.8514 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.3111 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 104.4 and 112.98

Weekly Target 1102.67
Weekly Target 2106.13
Weekly Target 3111.25333333333
Weekly Target 4114.71
Weekly Target 5119.83

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Thu 01 January 2026 109.58 (-2.74%) 111.35 107.80 - 116.38 1.5801 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.7157 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.4248 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.8529 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.9902 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.8258 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.9181 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.0299 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.2271 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.4354 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.3805 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 104.95 and 112.98

Monthly Target 1103.41
Monthly Target 2106.49
Monthly Target 3111.43666666667
Monthly Target 4114.52
Monthly Target 5119.47

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 0.141 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 2.0446 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9992 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.3136 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.6329 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.5066 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9955 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.9473 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6891 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.7302 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.2525 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 104.95 and 112.98

Yearly Target 1103.41
Yearly Target 2106.49
Yearly Target 3111.43666666667
Yearly Target 4114.52
Yearly Target 5119.47

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 0.0039 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3909 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8625 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2074 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9553 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9742 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1628 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5785 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4611 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.4033 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1932 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.42 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 110.59
12 day DMA 112.24
20 day DMA 114.18
35 day DMA 119.46
50 day DMA 124.81
100 day DMA 127.4
150 day DMA 128.11
200 day DMA 130.23

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79111.4110.84
12 day EMA112.47112.99113.07
20 day EMA114.81115.36115.66
35 day EMA119.48120.06120.5
50 day EMA124.42125.03125.54

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59111.08110.87
12 day SMA112.24113113.35
20 day SMA114.18114.77115.06
35 day SMA119.46119.81120.29
50 day SMA124.81125.36125.89
100 day SMA127.4127.56127.73
150 day SMA128.11128.27128.42
200 day SMA130.23130.3130.4

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 26.47

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top