SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 175.2 and 181.3

Daily Target 1170.82
Daily Target 2173.48
Daily Target 3176.91666666667
Daily Target 4179.58
Daily Target 5183.02

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Thu 28 March 2024 176.15 (1.56%) 174.65 174.25 - 180.35 1.2658 times
Wed 27 March 2024 173.45 (-0.8%) 175.70 171.90 - 179.95 1.6102 times
Tue 26 March 2024 174.85 (-1.44%) 178.15 173.70 - 181.95 1.0188 times
Fri 22 March 2024 177.40 (1.17%) 176.35 175.10 - 182.55 0.7032 times
Thu 21 March 2024 175.35 (0.72%) 174.85 174.10 - 180.00 0.8533 times
Wed 20 March 2024 174.10 (0.61%) 173.90 172.50 - 178.15 0.5666 times
Tue 19 March 2024 173.05 (-3.97%) 179.95 171.75 - 182.40 0.6142 times
Mon 18 March 2024 180.20 (0.36%) 179.10 178.30 - 185.65 0.9422 times
Fri 15 March 2024 179.55 (-0.69%) 181.00 174.00 - 182.60 0.6984 times
Thu 14 March 2024 180.80 (4.66%) 172.75 170.05 - 185.85 1.7272 times
Wed 13 March 2024 172.75 (-5.03%) 182.10 168.20 - 187.15 2.0074 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 169 and 179.05

Weekly Target 1166.62
Weekly Target 2171.38
Weekly Target 3176.66666666667
Weekly Target 4181.43
Weekly Target 5186.72

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Thu 28 March 2024 176.15 (-0.7%) 178.15 171.90 - 181.95 0.4427 times
Fri 22 March 2024 177.40 (-1.2%) 179.10 171.75 - 185.65 0.4182 times
Fri 15 March 2024 179.55 (-11.38%) 205.00 168.20 - 206.60 0.8509 times
Thu 07 March 2024 202.60 (-10.45%) 225.00 200.55 - 230.80 0.4542 times
Sat 02 March 2024 226.25 (-5.31%) 240.25 210.25 - 240.70 0.3669 times
Fri 23 February 2024 238.95 (-3.26%) 250.70 236.30 - 252.40 0.3432 times
Fri 16 February 2024 247.00 (1.77%) 244.60 228.05 - 258.00 0.652 times
Fri 09 February 2024 242.70 (-6.46%) 260.85 239.75 - 287.10 1.4122 times
Fri 02 February 2024 259.45 (7.81%) 241.00 238.75 - 267.00 2.4969 times
Thu 25 January 2024 240.65 (12.51%) 215.90 209.00 - 246.20 2.5626 times
Fri 19 January 2024 213.90 (3.38%) 208.05 204.00 - 224.00 1.6222 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 139.43 and 204.93

Monthly Target 1127.18
Monthly Target 2151.67
Monthly Target 3192.68333333333
Monthly Target 4217.17
Monthly Target 5258.18

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 28 March 2024 176.15 (-18.54%) 217.35 168.20 - 233.70 0.9173 times
Thu 29 February 2024 216.25 (-15.18%) 257.50 210.25 - 287.10 1.4464 times
Wed 31 January 2024 254.95 (34.86%) 189.05 186.95 - 266.30 2.6564 times
Fri 29 December 2023 189.05 (-3%) 196.55 181.55 - 203.75 0.846 times
Thu 30 November 2023 194.90 (9%) 178.80 172.80 - 200.80 0.3313 times
Tue 31 October 2023 178.80 (-9.7%) 194.20 168.20 - 206.00 0.4972 times
Fri 29 September 2023 198.00 (-3.58%) 207.00 193.60 - 224.80 0.3943 times
Thu 31 August 2023 205.35 (-6.28%) 219.10 201.05 - 241.10 0.6518 times
Mon 31 July 2023 219.10 (-3.52%) 228.00 215.55 - 233.60 0.4199 times
Fri 30 June 2023 227.10 (-9.47%) 252.95 220.30 - 254.85 1.8394 times
Wed 31 May 2023 250.85 (6.61%) 235.30 225.00 - 263.20 1.0143 times

 monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 20 points

Upper Bollinger band is at 231 and lower is at 153, while middle bands are at 173 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.72 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 175.44
12 day DMA 176.63
20 day DMA 191.46
35 day DMA 212.59
50 day DMA 221.17
100 day DMA 205.1
150 day DMA 203.61
200 day DMA 208.63

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA175.65175.4176.38
12 day EMA181.5182.47184.11
20 day EMA190.3191.79193.72
35 day EMA202.19203.72205.5
50 day EMA215.64217.25219.04

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA175.44175.03174.95
12 day SMA176.63178.56180.99
20 day SMA191.46193.66196.47
35 day SMA212.59214.73216.9
50 day SMA221.17221.98222.92
100 day SMA205.1205.13205.19
150 day SMA203.61203.81204.01
200 day SMA208.63208.91209.21

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

 Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 16.92 and PE is: 10.41

Last quarter profit: (February 2024 quarter) 13.47 crores (-9.90%)

Debt: 153.92 in crores

Market capitalization: 1188.01

EPS is 17.31 and PE is: 10.18

Last quarter profit: (September 2023 quarter) 5.26 crores (-52.61%)

Debt: 153.92 in crores

Market capitalization: 882.93

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top