Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 103.33 and 106.57
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 105.71666666667 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 108.96 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.89 (2.39%) | 106.00 | 104.01 - 107.25 | 0.9131 times | Thu 11 June 2026 | 103.42 (-2.8%) | 107.99 | 102.15 - 107.99 | 1.2133 times | Wed 10 June 2026 | 106.40 (-1.68%) | 108.75 | 106.29 - 109.90 | 0.5979 times | Tue 09 June 2026 | 108.22 (1.84%) | 106.79 | 105.00 - 108.85 | 0.2786 times | Mon 08 June 2026 | 106.26 (-1.52%) | 106.00 | 105.04 - 109.00 | 0.9501 times | Fri 05 June 2026 | 107.90 (2.51%) | 105.00 | 104.78 - 111.00 | 2.6696 times | Thu 04 June 2026 | 105.26 (-1.58%) | 106.90 | 105.15 - 108.28 | 0.9262 times | Wed 03 June 2026 | 106.95 (-1.32%) | 109.89 | 105.93 - 109.89 | 0.7965 times | Tue 02 June 2026 | 108.38 (0.28%) | 105.00 | 105.00 - 109.00 | 0.74 times | Mon 01 June 2026 | 108.08 (-2.45%) | 113.90 | 106.50 - 113.90 | 0.9146 times | Fri 29 May 2026 | 110.80 (-2.8%) | 115.00 | 110.51 - 115.00 | 0.8944 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 100.15 and 107.9
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 105.98 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.89 (-1.86%) | 106.00 | 102.15 - 109.90 | 0.54 times | Fri 05 June 2026 | 107.90 (-2.62%) | 113.90 | 104.78 - 113.90 | 0.826 times | Fri 29 May 2026 | 110.80 (0.5%) | 111.35 | 110.50 - 117.00 | 1.2191 times | Fri 22 May 2026 | 110.25 (10.23%) | 99.95 | 95.57 - 116.00 | 2.2598 times | Fri 15 May 2026 | 100.02 (-7.28%) | 109.00 | 99.00 - 109.00 | 0.8236 times | Fri 08 May 2026 | 107.87 (3.92%) | 105.00 | 101.15 - 108.90 | 1.2629 times | Thu 30 April 2026 | 103.80 (2.87%) | 98.51 | 98.51 - 104.00 | 0.402 times | Fri 24 April 2026 | 100.90 (-1.97%) | 103.44 | 98.05 - 105.02 | 0.832 times | Fri 17 April 2026 | 102.93 (-0.29%) | 101.10 | 99.00 - 105.00 | 0.5349 times | Fri 10 April 2026 | 103.23 (5.89%) | 98.00 | 93.47 - 104.94 | 1.2996 times | Thu 02 April 2026 | 97.49 (8.52%) | 91.50 | 82.70 - 98.00 | 1.524 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 98.15 and 109.9
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 107.31333333333 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 119.06 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.89 (-4.43%) | 113.90 | 102.15 - 113.90 | 0.1857 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.7564 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.5232 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 1.0124 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.1124 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1751 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.7868 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8732 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1479 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.427 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4427 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 75.39 and 113.21
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 103.03666666667 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 140.86 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.89 (-5.89%) | 110.13 | 82.70 - 120.52 | 0.1498 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3852 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8499 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1898 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9268 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9454 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1458 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5701 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4544 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3828 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1904 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term but the sell signal is initial and weak.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 107.63 |
| 20 day DMA | 107.6 |
| 35 day DMA | 105.47 |
| 50 day DMA | 103.5 |
| 100 day DMA | 102.91 |
| 150 day DMA | 108.71 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.92 | 107.17 |
| 12 day EMA | 106.75 | 106.91 | 107.55 |
| 20 day EMA | 106.53 | 106.6 | 106.94 |
| 35 day EMA | 105.01 | 104.96 | 105.05 |
| 50 day EMA | 102.87 | 102.75 | 102.72 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 106.44 | 106.81 |
| 12 day SMA | 107.63 | 108.21 | 109.03 |
| 20 day SMA | 107.6 | 107.31 | 107.2 |
| 35 day SMA | 105.47 | 105.33 | 105.25 |
| 50 day SMA | 103.5 | 103.18 | 103.03 |
| 100 day SMA | 102.91 | 102.94 | 103.01 |
| 150 day SMA | 108.71 | 108.93 | 109.18 |
| 200 day SMA | 114.69 | 114.78 | 114.88 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.51 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
EPS is 4.60 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
