SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 104.59 and 108.07
| Intraday Target 1 | 103.87 |
| Intraday Target 2 | 105.31 |
| Intraday Target 3 | 107.35 |
| Intraday Target 4 | 108.79 |
| Intraday Target 5 | 110.83 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.75 (-2.09%) | 109.03 | 105.91 - 109.39 | 0.922 times | Wed 14 January 2026 | 109.03 (0.57%) | 108.10 | 107.31 - 109.99 | 0.2831 times | Tue 13 January 2026 | 108.41 (-2.02%) | 111.30 | 107.60 - 111.90 | 0.7292 times | Mon 12 January 2026 | 110.65 (-1.13%) | 113.60 | 108.44 - 113.60 | 0.6412 times | Fri 09 January 2026 | 111.92 (-3.73%) | 116.39 | 110.82 - 117.40 | 0.5758 times | Thu 08 January 2026 | 116.26 (-2.25%) | 118.00 | 115.02 - 120.52 | 0.7432 times | Wed 07 January 2026 | 118.93 (2.71%) | 116.59 | 115.01 - 119.48 | 0.9864 times | Tue 06 January 2026 | 115.79 (3.25%) | 112.14 | 111.09 - 117.00 | 2.0059 times | Mon 05 January 2026 | 112.14 (2.67%) | 110.00 | 107.50 - 114.74 | 1.663 times | Fri 02 January 2026 | 109.22 (-0.33%) | 110.12 | 106.00 - 113.00 | 1.4502 times | Thu 01 January 2026 | 109.58 (-2.61%) | 110.13 | 108.35 - 116.38 | 1.585 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 102.49 and 110.18
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 108.75333333333 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.75 (-4.62%) | 113.60 | 105.91 - 113.60 | 0.5728 times | Fri 09 January 2026 | 111.92 (2.47%) | 110.00 | 107.50 - 120.52 | 1.3287 times | Fri 02 January 2026 | 109.22 (-3.06%) | 111.35 | 106.00 - 116.38 | 1.6384 times | Fri 26 December 2025 | 112.67 (-2.12%) | 114.00 | 108.60 - 121.93 | 1.4288 times | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.1865 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 0.7103 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 0.8246 times | Fri 28 November 2025 | 125.65 (-2.82%) | 126.00 | 124.00 - 135.00 | 0.6877 times | Fri 21 November 2025 | 129.30 (4.49%) | 125.40 | 125.10 - 136.00 | 0.7645 times | Fri 14 November 2025 | 123.74 (-9.6%) | 133.20 | 120.40 - 137.90 | 0.8577 times | Fri 07 November 2025 | 136.88 (-2.1%) | 137.10 | 132.01 - 140.90 | 0.1891 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 99.03 and 113.64
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 111.06 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.75 (-5.13%) | 110.13 | 105.91 - 120.52 | 0.9461 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.8777 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.9176 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.2063 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4996 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4652 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.9142 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.87 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.6328 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6705 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.0686 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 99.03 and 113.64
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 111.06 |
| Yearly Target 4 | 116.21 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.75 (-5.13%) | 110.13 | 105.91 - 120.52 | 0.0287 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.39 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8604 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.2044 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9505 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9693 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1599 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5771 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.46 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3998 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1927 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.71
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 111.77 |
| 20 day DMA | 111.75 |
| 35 day DMA | 114.84 |
| 50 day DMA | 119.12 |
| 100 day DMA | 126.12 |
| 150 day DMA | 126.97 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 110.64 | 111.44 |
| 12 day EMA | 111.13 | 111.93 | 112.46 |
| 20 day EMA | 112.59 | 113.2 | 113.64 |
| 35 day EMA | 116.19 | 116.75 | 117.2 |
| 50 day EMA | 119.78 | 120.31 | 120.77 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 111.25 | 113.23 |
| 12 day SMA | 111.77 | 112.02 | 111.97 |
| 20 day SMA | 111.75 | 112.14 | 112.51 |
| 35 day SMA | 114.84 | 115.5 | 115.95 |
| 50 day SMA | 119.12 | 119.73 | 120.29 |
| 100 day SMA | 126.12 | 126.29 | 126.46 |
| 150 day SMA | 126.97 | 127.13 | 127.26 |
| 200 day SMA | 129.07 | 129.24 | 129.41 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 25.79
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


