Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 107.49 and 111.48
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 110.32333333333 |
| Intraday Target 4 | 112.64 |
| Intraday Target 5 | 114.31 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.96 (-0.27%) | 111.26 | 108.01 - 112.00 | 1.4574 times | Mon 09 February 2026 | 111.26 (0.62%) | 110.57 | 109.12 - 112.00 | 0.8677 times | Fri 06 February 2026 | 110.57 (-0.48%) | 110.02 | 108.90 - 111.03 | 0.3797 times | Thu 05 February 2026 | 111.10 (-3.09%) | 115.30 | 109.80 - 115.30 | 0.8325 times | Wed 04 February 2026 | 114.64 (-0.56%) | 115.28 | 111.02 - 115.99 | 0.7539 times | Tue 03 February 2026 | 115.28 (7.85%) | 108.30 | 106.05 - 117.03 | 2.8332 times | Mon 02 February 2026 | 106.89 (1.45%) | 105.74 | 102.02 - 108.00 | 0.8996 times | Sun 01 February 2026 | 105.36 (2.34%) | 102.90 | 101.12 - 106.00 | 0.6851 times | Fri 30 January 2026 | 102.95 (0.19%) | 102.90 | 101.71 - 103.90 | 0.7855 times | Thu 29 January 2026 | 102.75 (-1.13%) | 104.00 | 101.10 - 104.00 | 0.5054 times | Wed 28 January 2026 | 103.92 (0.15%) | 101.71 | 101.71 - 104.32 | 1.1281 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 109.49 and 113.48
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 110.32333333333 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.96 (0.35%) | 110.57 | 108.01 - 112.00 | 0.2424 times | Fri 06 February 2026 | 110.57 (7.4%) | 102.90 | 101.12 - 117.03 | 0.6657 times | Fri 30 January 2026 | 102.95 (-1.14%) | 104.14 | 101.10 - 104.58 | 0.3502 times | Fri 23 January 2026 | 104.14 (-2.44%) | 106.00 | 101.03 - 108.80 | 0.5844 times | Fri 16 January 2026 | 106.75 (-4.62%) | 113.60 | 105.91 - 113.60 | 0.6806 times | Fri 09 January 2026 | 111.92 (2.47%) | 110.00 | 107.50 - 120.52 | 1.5787 times | Fri 02 January 2026 | 109.22 (-3.06%) | 111.35 | 106.00 - 116.38 | 1.9467 times | Fri 26 December 2025 | 112.67 (-2.12%) | 114.00 | 108.60 - 121.93 | 1.6977 times | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.4098 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 0.8439 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 0.9798 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 106.04 and 121.95
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 109.70333333333 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.96 (7.78%) | 102.90 | 101.12 - 117.03 | 0.2835 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.2475 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.8968 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.927 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.2186 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.5149 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.47 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.9235 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8789 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.6393 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6774 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 106 and 125.49
| Yearly Target 1 | 91.35 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 110.83666666667 |
| Yearly Target 4 | 120.64 |
| Yearly Target 5 | 130.33 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.96 (-1.39%) | 110.13 | 101.03 - 120.52 | 0.0458 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3893 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8589 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.2023 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9471 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9659 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1579 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5761 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4592 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3974 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1924 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 108.29 |
| 20 day DMA | 107.38 |
| 35 day DMA | 109.52 |
| 50 day DMA | 111.77 |
| 100 day DMA | 123.19 |
| 150 day DMA | 124.79 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.87 | 110.68 |
| 12 day EMA | 109.61 | 109.36 | 109.02 |
| 20 day EMA | 109.4 | 109.24 | 109.03 |
| 35 day EMA | 110.76 | 110.75 | 110.72 |
| 50 day EMA | 113 | 113.08 | 113.15 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 112.57 | 111.7 |
| 12 day SMA | 108.29 | 107.72 | 107.36 |
| 20 day SMA | 107.38 | 107.37 | 107.4 |
| 35 day SMA | 109.52 | 109.64 | 109.61 |
| 50 day SMA | 111.77 | 112.06 | 112.42 |
| 100 day SMA | 123.19 | 123.35 | 123.49 |
| 150 day SMA | 124.79 | 124.89 | 125 |
| 200 day SMA | 126.26 | 126.42 | 126.58 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 24.12
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 26.8
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
