Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 132.11 and 138.86
| Intraday Target 1 | 130.24 |
| Intraday Target 2 | 133.98 |
| Intraday Target 3 | 136.98666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 143.74 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.73 (-0.15%) | 137.92 | 133.24 - 139.99 | 0.8498 times | Thu 23 July 2026 | 137.93 (4.4%) | 132.78 | 130.81 - 140.00 | 0.926 times | Wed 22 July 2026 | 132.12 (0.41%) | 130.27 | 130.19 - 134.00 | 0.3654 times | Tue 21 July 2026 | 131.58 (-2.89%) | 133.46 | 130.65 - 137.49 | 0.5362 times | Mon 20 July 2026 | 135.49 (4.98%) | 128.06 | 128.01 - 141.00 | 3.0015 times | Fri 17 July 2026 | 129.06 (-0.86%) | 130.10 | 127.21 - 132.00 | 0.1953 times | Thu 16 July 2026 | 130.18 (-1%) | 132.43 | 129.15 - 132.99 | 0.2487 times | Wed 15 July 2026 | 131.49 (0.29%) | 131.51 | 127.00 - 136.50 | 1.1464 times | Tue 14 July 2026 | 131.11 (5.69%) | 123.50 | 123.40 - 134.80 | 2.233 times | Mon 13 July 2026 | 124.05 (1.36%) | 121.50 | 121.50 - 127.00 | 0.4978 times | Fri 10 July 2026 | 122.38 (-2.02%) | 126.90 | 121.00 - 127.78 | 0.5833 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 132.87 and 145.86
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 130.16 |
| Weekly Target 3 | 135.58 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.73 (6.72%) | 128.06 | 128.01 - 141.00 | 1.0377 times | Fri 17 July 2026 | 129.06 (5.46%) | 121.50 | 121.50 - 136.50 | 0.7896 times | Fri 10 July 2026 | 122.38 (-5.86%) | 132.00 | 121.00 - 135.86 | 1.2566 times | Fri 03 July 2026 | 130.00 (2.17%) | 127.24 | 125.20 - 138.50 | 0.9851 times | Thu 25 June 2026 | 127.24 (7.46%) | 115.00 | 114.99 - 143.63 | 3.3362 times | Fri 19 June 2026 | 118.41 (11.82%) | 106.50 | 104.10 - 120.48 | 0.55 times | Fri 12 June 2026 | 105.89 (-1.86%) | 106.00 | 102.15 - 109.90 | 0.2279 times | Fri 05 June 2026 | 107.90 (-2.62%) | 113.90 | 104.78 - 113.90 | 0.3486 times | Fri 29 May 2026 | 110.80 (0.5%) | 111.35 | 110.50 - 117.00 | 0.5145 times | Fri 22 May 2026 | 110.25 (10.23%) | 99.95 | 95.57 - 116.00 | 0.9537 times | Fri 15 May 2026 | 100.02 (-7.28%) | 109.00 | 99.00 - 109.00 | 0.3476 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 129.37 and 149.37
| Monthly Target 1 | 113.24 |
| Monthly Target 2 | 125.49 |
| Monthly Target 3 | 133.24333333333 |
| Monthly Target 4 | 145.49 |
| Monthly Target 5 | 153.24 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.73 (8.61%) | 128.00 | 121.00 - 141.00 | 0.9847 times | Tue 30 June 2026 | 126.81 (14.45%) | 113.90 | 102.15 - 143.63 | 1.4827 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.6793 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.4699 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 0.9093 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 0.999 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.0553 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.6047 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.7842 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.0309 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.2815 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 110.22 and 171.15
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 99.08 |
| Yearly Target 3 | 121.35333333333 |
| Yearly Target 4 | 160.01 |
| Yearly Target 5 | 182.28 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.73 (22.4%) | 110.13 | 82.70 - 143.63 | 0.2286 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3821 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8431 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1803 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9114 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9298 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1367 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5655 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4508 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3717 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1889 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 130.67 |
| 20 day DMA | 129.87 |
| 35 day DMA | 123.2 |
| 50 day DMA | 118.52 |
| 100 day DMA | 109.07 |
| 150 day DMA | 108.89 |
| 200 day DMA | 114.65 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 133.7 | 131.58 |
| 12 day EMA | 131.99 | 130.95 | 129.68 |
| 20 day EMA | 129.25 | 128.36 | 127.35 |
| 35 day EMA | 124.06 | 123.26 | 122.4 |
| 50 day EMA | 118.98 | 118.22 | 117.42 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 133.24 | 131.69 |
| 12 day SMA | 130.67 | 129.51 | 128.69 |
| 20 day SMA | 129.87 | 129.34 | 129.24 |
| 35 day SMA | 123.2 | 122.27 | 121.39 |
| 50 day SMA | 118.52 | 117.79 | 117.06 |
| 100 day SMA | 109.07 | 108.7 | 108.33 |
| 150 day SMA | 108.89 | 108.75 | 108.59 |
| 200 day SMA | 114.65 | 114.64 | 114.65 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.52 and PE is: 30.47
Last quarter profit: (March 2026 quarter) 2.85 crores (38.91%)
Debt: 139.94 in crores
Market capitalization: 613.75
EPS is 4.51 and PE is: 30.54
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
