SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 112.05 and 119.97
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 110.43 |
| Intraday Target 3 | 113.66333333333 |
| Intraday Target 4 | 118.35 |
| Intraday Target 5 | 121.58 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.11 (4.42%) | 110.00 | 108.98 - 116.90 | 1.4895 times | Thu 18 December 2025 | 110.24 (-3.72%) | 114.90 | 108.98 - 115.24 | 1.4852 times | Wed 17 December 2025 | 114.50 (-1.63%) | 116.57 | 113.30 - 116.57 | 0.5428 times | Tue 16 December 2025 | 116.40 (-1.93%) | 116.40 | 114.85 - 122.51 | 1.1899 times | Mon 15 December 2025 | 118.69 (1.69%) | 114.00 | 114.00 - 122.80 | 1.5481 times | Fri 12 December 2025 | 116.72 (2.88%) | 114.39 | 113.44 - 117.35 | 0.751 times | Thu 11 December 2025 | 113.45 (-2.76%) | 117.60 | 112.01 - 117.91 | 1.5697 times | Wed 10 December 2025 | 116.67 (-0.21%) | 117.10 | 115.31 - 118.65 | 0.3673 times | Tue 09 December 2025 | 116.91 (-0.27%) | 117.23 | 114.89 - 117.29 | 0.5572 times | Mon 08 December 2025 | 117.23 (-0.79%) | 118.90 | 115.51 - 118.90 | 0.4994 times | Fri 05 December 2025 | 118.16 (-0.6%) | 119.40 | 117.35 - 120.00 | 1.1918 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 112.05 and 125.87
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 115.63 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.8162 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 1.0872 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 1.2623 times | Fri 28 November 2025 | 125.65 (-2.82%) | 126.00 | 124.00 - 135.00 | 1.0527 times | Fri 21 November 2025 | 129.30 (4.49%) | 125.40 | 125.10 - 136.00 | 1.1703 times | Fri 14 November 2025 | 123.74 (-9.6%) | 133.20 | 120.40 - 137.90 | 1.3129 times | Fri 07 November 2025 | 136.88 (-2.1%) | 137.10 | 132.01 - 140.90 | 0.2895 times | Fri 31 October 2025 | 139.82 (-1.76%) | 143.20 | 138.25 - 144.00 | 0.5551 times | Fri 24 October 2025 | 142.33 (2.55%) | 138.79 | 135.62 - 145.43 | 0.485 times | Fri 17 October 2025 | 138.79 (-0.01%) | 139.60 | 131.21 - 146.90 | 0.9687 times | Fri 10 October 2025 | 138.81 (-5.59%) | 147.00 | 136.00 - 154.00 | 2.2337 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 102.79 and 121.31
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 117.19666666667 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.11 (-8.39%) | 127.45 | 108.98 - 127.50 | 0.9755 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8958 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1775 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4638 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4542 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.8924 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8493 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.6178 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6546 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.0193 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.7223 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 85.14 and 138.96
| Yearly Target 1 | 75.14 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 128.96333333333 |
| Yearly Target 4 | 148.95 |
| Yearly Target 5 | 182.78 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.11 (-18.4%) | 142.00 | 108.98 - 162.80 | 0.3584 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8487 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1881 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.924 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9426 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1442 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5693 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4538 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3808 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1901 times | Thu 31 December 2015 | 140.00 (0%) | 149.00 | 114.10 - 164.50 | 0.0505 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 116.08 |
| 20 day DMA | 119.53 |
| 35 day DMA | 124.59 |
| 50 day DMA | 129.01 |
| 100 day DMA | 128.9 |
| 150 day DMA | 129.42 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 114.17 | 116.14 |
| 12 day EMA | 116.64 | 116.92 | 118.13 |
| 20 day EMA | 119.28 | 119.72 | 120.72 |
| 35 day EMA | 124 | 124.52 | 125.36 |
| 50 day EMA | 128.84 | 129.4 | 130.18 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 115.31 | 115.95 |
| 12 day SMA | 116.08 | 116.6 | 117.28 |
| 20 day SMA | 119.53 | 120.23 | 121.37 |
| 35 day SMA | 124.59 | 125.33 | 126.19 |
| 50 day SMA | 129.01 | 129.62 | 130.2 |
| 100 day SMA | 128.9 | 129.08 | 129.32 |
| 150 day SMA | 129.42 | 129.55 | 129.72 |
| 200 day SMA | 130.95 | 131.02 | 131.14 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 25.02
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


