ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 104.59 and 108.07

Intraday Target 1103.87
Intraday Target 2105.31
Intraday Target 3107.35
Intraday Target 4108.79
Intraday Target 5110.83

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 0.922 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.2831 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 0.7292 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.6412 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.5758 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.7432 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 0.9864 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 2.0059 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.663 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.4502 times
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.585 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 102.49 and 110.18

Weekly Target 1101.06
Weekly Target 2103.91
Weekly Target 3108.75333333333
Weekly Target 4111.6
Weekly Target 5116.44

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.5728 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3287 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.6384 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4288 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.1865 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7103 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8246 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.6877 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.7645 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8577 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.1891 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 99.03 and 113.64

Monthly Target 196.45
Monthly Target 2101.6
Monthly Target 3111.06
Monthly Target 4116.21
Monthly Target 5125.67

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-5.13%) 110.13 105.91 - 120.52 0.9461 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8777 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9176 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2063 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4996 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4652 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9142 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.87 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6328 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6705 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0686 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 99.03 and 113.64

Yearly Target 196.45
Yearly Target 2101.6
Yearly Target 3111.06
Yearly Target 4116.21
Yearly Target 5125.67

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-5.13%) 110.13 105.91 - 120.52 0.0287 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.39 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8604 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2044 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9505 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9693 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1599 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5771 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.46 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3998 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1927 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.71

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 109.35
12 day DMA 111.77
20 day DMA 111.75
35 day DMA 114.84
50 day DMA 119.12
100 day DMA 126.12
150 day DMA 126.97
200 day DMA 129.07

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.34110.64111.44
12 day EMA111.13111.93112.46
20 day EMA112.59113.2113.64
35 day EMA116.19116.75117.2
50 day EMA119.78120.31120.77

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35111.25113.23
12 day SMA111.77112.02111.97
20 day SMA111.75112.14112.51
35 day SMA114.84115.5115.95
50 day SMA119.12119.73120.29
100 day SMA126.12126.29126.46
150 day SMA126.97127.13127.26
200 day SMA129.07129.24129.41

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 25.79

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top