ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 108.08 and 114.66

Intraday Target 1106.8
Intraday Target 2109.36
Intraday Target 3113.38
Intraday Target 4115.94
Intraday Target 5119.96

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.4316 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.5571 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 0.7393 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 1.5036 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.2465 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.087 times
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.1881 times
Wed 31 December 2025 112.52 (2.51%) 109.00 108.90 - 113.49 0.689 times
Tue 30 December 2025 109.77 (1.24%) 109.30 107.92 - 112.01 0.9721 times
Mon 29 December 2025 108.43 (-3.76%) 111.35 107.80 - 114.69 1.5857 times
Fri 26 December 2025 112.67 (0.58%) 113.00 110.59 - 121.93 2.7868 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 109.71 and 122.73

Weekly Target 1100.29
Weekly Target 2106.11
Weekly Target 3113.31333333333
Weekly Target 4119.13
Weekly Target 5126.33

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3817 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.7037 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4858 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2338 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7386 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8575 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7152 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.795 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8919 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.1966 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.3771 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 108.96 and 123.48

Monthly Target 198.29
Monthly Target 2105.11
Monthly Target 3112.81333333333
Monthly Target 4119.63
Monthly Target 5127.33

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 111.92 (-0.53%) 110.13 106.00 - 120.52 0.7516 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.918 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9374 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2322 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.5318 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4752 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9338 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8887 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6464 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.685 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.113 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 108.96 and 123.48

Yearly Target 198.29
Yearly Target 2105.11
Yearly Target 3112.81333333333
Yearly Target 4119.63
Yearly Target 5127.33

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 111.92 (-0.53%) 110.13 106.00 - 120.52 0.0223 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3902 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8609 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2052 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9517 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9705 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1607 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5775 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4603 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.4007 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1929 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 115.01
12 day DMA 112.44
20 day DMA 113.33
35 day DMA 116.99
50 day DMA 121.53
100 day DMA 126.75
150 day DMA 127.52
200 day DMA 129.8

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1115.19114.66
12 day EMA113.66113.98113.56
20 day EMA114.58114.86114.71
35 day EMA118.26118.63118.77
50 day EMA122.52122.95123.22

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01114.47113.13
12 day SMA112.44112.4112.22
20 day SMA113.33113.4113.42
35 day SMA116.99117.59118.02
50 day SMA121.53122.1122.59
100 day SMA126.75126.86126.97
150 day SMA127.52127.63127.69
200 day SMA129.8129.98130.06

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 24.33

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 27.03

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top