SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 111.19 and 121.52

Intraday Target 1	108.82
Intraday Target 2	113.55
Intraday Target 3	119.14666666667
Intraday Target 4	123.88
Intraday Target 5	129.48

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 13 March 2025	118.29 (-1.9%)	121.90	114.41 - 124.74	1.5917 times
Wed 12 March 2025	120.58 (-3.13%)	127.00	117.40 - 131.29	2.4381 times
Tue 11 March 2025	124.47 (-5.62%)	131.88	122.21 - 131.89	1.3234 times
Mon 10 March 2025	131.88 (-0.91%)	133.00	130.61 - 136.70	0.2916 times
Fri 07 March 2025	133.09 (1.6%)	130.00	129.42 - 134.00	1.302 times
Thu 06 March 2025	130.99 (-0.02%)	130.60	129.18 - 132.99	0.2962 times
Wed 05 March 2025	131.02 (2.26%)	127.25	127.25 - 133.49	0.3045 times
Tue 04 March 2025	128.13 (-2.05%)	127.00	125.00 - 132.73	0.4354 times
Mon 03 March 2025	130.81 (4.26%)	126.75	121.01 - 135.00	1.6527 times
Fri 28 February 2025	125.46 (-3.04%)	125.70	125.00 - 129.39	0.3643 times
Thu 27 February 2025	129.39 (-3.4%)	135.63	128.01 - 135.63	0.2687 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 105.21 and 127.5

Weekly Target 1	100.84
Weekly Target 2	109.57
Weekly Target 3	123.13333333333
Weekly Target 4	131.86
Weekly Target 5	145.42

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 13 March 2025	118.29 (-11.12%)	133.00	114.41 - 136.70	2.1777 times
Fri 07 March 2025	133.09 (6.08%)	126.75	121.01 - 135.00	1.5397 times
Fri 28 February 2025	125.46 (-7.21%)	136.05	125.00 - 142.00	0.6606 times
Fri 21 February 2025	135.21 (-1.29%)	134.50	131.56 - 139.58	0.6336 times
Fri 14 February 2025	136.98 (-8.72%)	147.80	133.27 - 148.78	0.5461 times
Fri 07 February 2025	150.06 (13.96%)	153.48	146.25 - 162.80	1.5855 times
Fri 31 January 2025	131.68 (-5.55%)	137.01	128.00 - 137.93	0.8596 times
Fri 24 January 2025	139.42 (0.34%)	138.11	136.81 - 140.91	0.4381 times
Fri 17 January 2025	138.95 (-0.88%)	139.00	133.42 - 146.00	1.1884 times
Mon 13 January 2025	140.19 (-0.42%)	139.00	133.42 - 146.00	0.3709 times
Fri 10 January 2025	140.78 (-2.12%)	144.55	135.22 - 151.01	1.8353 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 105.21 and 127.5

Monthly Target 1	100.84
Monthly Target 2	109.57
Monthly Target 3	123.13333333333
Monthly Target 4	131.86
Monthly Target 5	145.42

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 13 March 2025	118.29 (-5.71%)	126.75	114.41 - 136.70	0.6045 times
Fri 28 February 2025	125.46 (-4.72%)	153.48	125.00 - 162.80	0.5571 times
Fri 31 January 2025	131.68 (-6.66%)	142.00	128.00 - 151.01	0.8211 times
Tue 31 December 2024	141.07 (-7.54%)	152.95	140.01 - 159.50	0.6484 times
Fri 29 November 2024	152.57 (-7.53%)	165.69	149.36 - 174.00	0.6565 times
Thu 31 October 2024	165.00 (-2.15%)	168.63	155.00 - 174.60	0.8337 times
Mon 30 September 2024	168.63 (-8.26%)	185.86	165.81 - 188.00	1.4557 times
Fri 30 August 2024	183.81 (5.74%)	175.14	165.25 - 199.00	2.1871 times
Wed 31 July 2024	173.84 (-1.23%)	177.30	162.21 - 182.83	1.2184 times
Fri 28 June 2024	176.00 (3.53%)	171.10	152.80 - 182.80	1.0175 times
Fri 31 May 2024	170.00 (-11.46%)	190.10	166.95 - 199.70	1.4473 times

monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 92.16 and 140.55

Yearly Target 1	83.44
Yearly Target 2	100.87
Yearly Target 3	131.83333333333
Yearly Target 4	149.26
Yearly Target 5	180.22

Yearly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 13 March 2025	118.29 (-16.15%)	142.00	114.41 - 162.80	0.0809 times
Tue 31 December 2024	141.07 (-25.38%)	189.05	140.01 - 287.10	0.882 times
Fri 29 December 2023	189.05 (-17.7%)	231.30	168.20 - 282.65	1.2211 times
Fri 30 December 2022	229.70 (157.08%)	89.35	87.00 - 242.95	1.9775 times
Fri 31 December 2021	89.35 (82.35%)	49.15	35.25 - 114.45	1.9965 times
Thu 31 December 2020	49.00 (-24.15%)	65.45	20.15 - 72.00	1.176 times
Tue 31 December 2019	64.60 (-19.25%)	80.45	57.00 - 114.90	0.5851 times
Mon 31 December 2018	80.00 (-52.76%)	170.20	63.75 - 187.40	0.4664 times
Fri 29 December 2017	169.35 (134.88%)	72.00	59.50 - 194.90	1.4192 times
Fri 30 December 2016	72.10 (-48.5%)	139.35	71.00 - 143.65	0.1954 times
Thu 31 December 2015	140.00 (0%)	149.00	114.10 - 164.50	0.052 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.05

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.51 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	125.66
12 day DMA	128.17
20 day DMA	130.91
35 day DMA	135.17
50 day DMA	136.99
100 day DMA	146.13
150 day DMA	154.78
200 day DMA	159.06

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.62	126.29	129.14
12 day EMA	127.65	129.35	130.94
20 day EMA	130.36	131.63	132.79
35 day EMA	133.32	134.2	135
50 day EMA	136.36	137.1	137.77

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.66	128.2	130.29
12 day SMA	128.17	129.28	130.5
20 day SMA	130.91	131.86	132.74
35 day SMA	135.17	135.77	136.3
50 day SMA	136.99	137.5	138
100 day SMA	146.13	146.52	146.97
150 day SMA	154.78	155.13	155.45
200 day SMA	159.06	159.27	159.5

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.24 and PE is: 27.9

Last quarter profit: (December 2024 quarter) 9.11 crores (-32.37%)

Debt: 138.24 in crores

Market capitalization: 605.34

EPS is 5.15 and PE is: 22.97

Last quarter profit: (September 2024 quarter) 2.52 crores (-52.09%)