ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 103.2 and 110.97

Intraday Target 197.3
Intraday Target 2101.33
Intraday Target 3105.06666666667
Intraday Target 4109.1
Intraday Target 5112.84

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 21 January 2026 105.37 (2.31%) 103.00 101.03 - 108.80 0.9687 times
Tue 20 January 2026 102.99 (-1.56%) 103.00 101.40 - 105.50 1.2624 times
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.4329 times
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 1.3858 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.4254 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 1.096 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.9637 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.8655 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 1.117 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 1.4825 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 3.0149 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 99.32 and 107.09

Weekly Target 197.3
Weekly Target 2101.33
Weekly Target 3105.06666666667
Weekly Target 4109.1
Weekly Target 5112.84

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 21 January 2026 105.37 (-1.29%) 106.00 101.03 - 108.80 0.4134 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6006 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3933 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.718 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4983 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2442 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7448 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8647 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7211 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.8017 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8994 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 93.46 and 112.95

Monthly Target 189.48
Monthly Target 297.43
Monthly Target 3108.97333333333
Monthly Target 4116.92
Monthly Target 5128.46

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 21 January 2026 105.37 (-6.35%) 110.13 101.03 - 120.52 1.0753 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8509 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9045 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1891 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4782 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4586 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9011 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8576 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6238 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.661 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0391 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 93.46 and 112.95

Yearly Target 189.48
Yearly Target 297.43
Yearly Target 3108.97333333333
Yearly Target 4116.92
Yearly Target 5128.46

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 21 January 2026 105.37 (-6.35%) 110.13 101.03 - 120.52 0.033 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3898 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.86 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2039 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9496 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9684 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1594 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5768 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4598 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3992 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1926 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.02 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 105.75
12 day DMA 110.24
20 day DMA 110.43
35 day DMA 113.01
50 day DMA 117.28
100 day DMA 125.53
150 day DMA 126.52
200 day DMA 128.62

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.91106.18107.77
12 day EMA108.47109.03110.13
20 day EMA110.43110.96111.8
35 day EMA114.23114.75115.44
50 day EMA117.64118.14118.76

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.75106.36107.89
12 day SMA110.24110.56111.11
20 day SMA110.43110.86111.47
35 day SMA113.01113.5114.15
50 day SMA117.28117.84118.51
100 day SMA125.53125.71125.92
150 day SMA126.52126.66126.83
200 day SMA128.62128.78128.92

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top