Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 128.97 and 153.68
| Intraday Target 1 | 123.17 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 147.87666666667 |
| Intraday Target 4 | 159.48 |
| Intraday Target 5 | 172.59 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.38 (-7.58%) | 160.98 | 136.27 - 160.98 | 2.1833 times | Wed 12 August 2026 | 158.38 (-0.14%) | 158.60 | 157.21 - 163.70 | 0.5171 times | Tue 11 August 2026 | 158.60 (5.63%) | 158.99 | 154.00 - 167.46 | 2.9398 times | Mon 10 August 2026 | 150.15 (3.43%) | 146.03 | 144.00 - 151.89 | 0.9827 times | Fri 07 August 2026 | 145.17 (1.93%) | 145.50 | 136.00 - 148.50 | 0.6482 times | Thu 06 August 2026 | 142.42 (0.27%) | 142.00 | 140.00 - 147.70 | 0.5603 times | Wed 05 August 2026 | 142.03 (1.84%) | 142.55 | 134.16 - 144.69 | 1.4257 times | Tue 04 August 2026 | 139.46 (5.56%) | 133.90 | 129.48 - 142.00 | 0.589 times | Mon 03 August 2026 | 132.12 (-0.77%) | 135.32 | 132.01 - 135.32 | 0.0632 times | Fri 31 July 2026 | 133.14 (-0.59%) | 135.61 | 132.00 - 135.61 | 0.0908 times | Thu 30 July 2026 | 133.93 (1.42%) | 131.05 | 129.02 - 134.99 | 0.1106 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 141.33 and 172.52
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 132.61 |
| Weekly Target 3 | 150.03666666667 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.38 (0.83%) | 146.03 | 136.27 - 167.46 | 2.8642 times | Fri 07 August 2026 | 145.17 (9.04%) | 135.32 | 129.48 - 148.50 | 1.4213 times | Fri 31 July 2026 | 133.14 (-3.33%) | 137.87 | 128.62 - 139.80 | 0.2965 times | Fri 24 July 2026 | 137.73 (6.72%) | 128.06 | 128.01 - 141.00 | 0.6871 times | Fri 17 July 2026 | 129.06 (5.46%) | 121.50 | 121.50 - 136.50 | 0.5228 times | Fri 10 July 2026 | 122.38 (-5.86%) | 132.00 | 121.00 - 135.86 | 0.832 times | Fri 03 July 2026 | 130.00 (2.17%) | 127.24 | 125.20 - 138.50 | 0.6522 times | Thu 25 June 2026 | 127.24 (7.46%) | 115.00 | 114.99 - 143.63 | 2.2088 times | Fri 19 June 2026 | 118.41 (11.82%) | 106.50 | 104.10 - 120.48 | 0.3641 times | Fri 12 June 2026 | 105.89 (-1.86%) | 106.00 | 102.15 - 109.90 | 0.1509 times | Fri 05 June 2026 | 107.90 (-2.62%) | 113.90 | 104.78 - 113.90 | 0.2308 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 137.93 and 175.91
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 128.09 |
| Monthly Target 3 | 147.77333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.38 (9.94%) | 135.32 | 129.48 - 167.46 | 1.7063 times | Fri 31 July 2026 | 133.14 (4.99%) | 128.00 | 121.00 - 141.00 | 1.0157 times | Tue 30 June 2026 | 126.81 (14.45%) | 113.90 | 102.15 - 143.63 | 1.3515 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.6192 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.4283 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 0.8288 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 0.9106 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 0.962 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.4627 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.7148 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 0.9397 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 114.54 and 199.3
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 132.18 |
| Yearly Target 4 | 181.66 |
| Yearly Target 5 | 216.94 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.38 (30.09%) | 110.13 | 82.70 - 167.46 | 0.296 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3795 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8373 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1721 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.8982 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9165 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1288 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5616 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4477 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3623 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1876 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 131 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 142.82 |
| 20 day DMA | 139.18 |
| 35 day DMA | 134.41 |
| 50 day DMA | 127.94 |
| 100 day DMA | 114.86 |
| 150 day DMA | 111.59 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 152.09 | 148.95 |
| 12 day EMA | 145.06 | 144.82 | 142.36 |
| 20 day EMA | 140.73 | 140.13 | 138.21 |
| 35 day EMA | 134.31 | 133.6 | 132.14 |
| 50 day EMA | 128.82 | 128.1 | 126.86 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 150.94 | 147.67 |
| 12 day SMA | 142.82 | 141.77 | 139.58 |
| 20 day SMA | 139.18 | 138.37 | 137.02 |
| 35 day SMA | 134.41 | 134.11 | 133.29 |
| 50 day SMA | 127.94 | 127.15 | 126.15 |
| 100 day SMA | 114.86 | 114.35 | 113.71 |
| 150 day SMA | 111.59 | 111.35 | 111.02 |
| 200 day SMA | 114.74 | 114.71 | 114.61 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.52 and PE is: 32.38
Last quarter profit: (March 2026 quarter) 2.85 crores (38.91%)
Debt: 139.94 in crores
Market capitalization: 613.75
EPS is 4.51 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
