ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 100.15 and 104.25

Intraday Target 199.2
Intraday Target 2101.09
Intraday Target 3103.29666666667
Intraday Target 4105.19
Intraday Target 5107.4

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 20 January 2026 102.99 (-1.56%) 103.00 101.40 - 105.50 1.048 times
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.3593 times
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 1.1504 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.3532 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 0.9098 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.8 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.7185 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.9273 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 1.2307 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 2.5028 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 2.075 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 99.75 and 104.65

Weekly Target 198.66
Weekly Target 2100.83
Weekly Target 3103.56333333333
Weekly Target 4105.73
Weekly Target 5108.46

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 20 January 2026 102.99 (-3.52%) 106.00 101.40 - 106.30 0.2671 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6098 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.4145 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.7442 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.5211 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2632 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7561 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8779 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7321 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.8139 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.9131 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 92.64 and 111.76

Monthly Target 189.18
Monthly Target 296.09
Monthly Target 3108.30333333333
Monthly Target 4115.21
Monthly Target 5127.42

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 20 January 2026 102.99 (-8.47%) 110.13 101.40 - 120.52 1.0287 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8605 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9093 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1953 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4859 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.461 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9058 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.862 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6271 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6644 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0497 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 92.64 and 111.76

Yearly Target 189.18
Yearly Target 296.09
Yearly Target 3108.30333333333
Yearly Target 4115.21
Yearly Target 5127.42

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 20 January 2026 102.99 (-8.47%) 110.13 101.40 - 120.52 0.0314 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3898 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8601 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.2041 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.95 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9687 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1596 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5769 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4599 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3994 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1927 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.84 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 106.36
12 day DMA 110.56
20 day DMA 110.86
35 day DMA 113.5
50 day DMA 117.84
100 day DMA 125.71
150 day DMA 126.66
200 day DMA 128.78

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.18107.77109.34
12 day EMA109.03110.13111.13
20 day EMA110.96111.8112.56
35 day EMA114.81115.51116.15
50 day EMA118.26118.88119.46

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36107.89109.35
12 day SMA110.56111.11111.77
20 day SMA110.86111.47111.75
35 day SMA113.5114.15114.84
50 day SMA117.84118.51119.12
100 day SMA125.71125.92126.12
150 day SMA126.66126.83126.97
200 day SMA128.78128.92129.07

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 22.39

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 24.88

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top