Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 127.56 and 131.5
| Intraday Target 1 | 126.74 |
| Intraday Target 2 | 128.37 |
| Intraday Target 3 | 130.68 |
| Intraday Target 4 | 132.31 |
| Intraday Target 5 | 134.62 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.00 (-0.33%) | 131.21 | 129.05 - 132.99 | 0.1948 times | Thu 02 July 2026 | 130.43 (2.06%) | 127.25 | 127.25 - 133.25 | 0.3018 times | Wed 01 July 2026 | 127.80 (0.78%) | 128.00 | 126.21 - 131.90 | 0.1959 times | Tue 30 June 2026 | 126.81 (-4.88%) | 134.00 | 126.00 - 134.00 | 0.4133 times | Mon 29 June 2026 | 133.31 (4.77%) | 127.24 | 125.20 - 138.50 | 1.0199 times | Thu 25 June 2026 | 127.24 (-6.41%) | 137.90 | 124.25 - 137.90 | 0.6878 times | Wed 24 June 2026 | 135.95 (4.71%) | 129.83 | 127.05 - 143.63 | 1.5553 times | Tue 23 June 2026 | 129.84 (-1%) | 133.00 | 126.05 - 137.01 | 2.0577 times | Mon 22 June 2026 | 131.15 (10.76%) | 115.00 | 114.99 - 133.30 | 2.8984 times | Fri 19 June 2026 | 118.41 (8.14%) | 111.00 | 108.00 - 120.48 | 0.6751 times | Thu 18 June 2026 | 109.50 (1.05%) | 108.96 | 107.41 - 110.20 | 0.1183 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 127.6 and 140.9
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 131.23333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.00 (2.17%) | 127.24 | 125.20 - 138.50 | 1.2366 times | Thu 25 June 2026 | 127.24 (7.46%) | 115.00 | 114.99 - 143.63 | 4.1879 times | Fri 19 June 2026 | 118.41 (11.82%) | 106.50 | 104.10 - 120.48 | 0.6904 times | Fri 12 June 2026 | 105.89 (-1.86%) | 106.00 | 102.15 - 109.90 | 0.2861 times | Fri 05 June 2026 | 107.90 (-2.62%) | 113.90 | 104.78 - 113.90 | 0.4376 times | Fri 29 May 2026 | 110.80 (0.5%) | 111.35 | 110.50 - 117.00 | 0.6459 times | Fri 22 May 2026 | 110.25 (10.23%) | 99.95 | 95.57 - 116.00 | 1.1972 times | Fri 15 May 2026 | 100.02 (-7.28%) | 109.00 | 99.00 - 109.00 | 0.4363 times | Fri 08 May 2026 | 107.87 (3.92%) | 105.00 | 101.15 - 108.90 | 0.6691 times | Thu 30 April 2026 | 103.80 (2.87%) | 98.51 | 98.51 - 104.00 | 0.213 times | Fri 24 April 2026 | 100.90 (-1.97%) | 103.44 | 98.05 - 105.02 | 0.4408 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 128.11 and 135.15
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 129.82 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.00 (2.52%) | 128.00 | 126.21 - 133.25 | 0.1019 times | Tue 30 June 2026 | 126.81 (14.45%) | 113.90 | 102.15 - 143.63 | 1.6279 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.7458 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.5159 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 0.9983 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.0968 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1587 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.7618 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.861 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1318 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.407 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 106.35 and 167.28
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 118.77666666667 |
| Yearly Target 4 | 154.85 |
| Yearly Target 5 | 179.71 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.00 (15.54%) | 110.13 | 82.70 - 143.63 | 0.1982 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3833 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8457 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1839 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9173 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9358 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1402 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5673 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4522 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.376 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1895 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 96, while middle bands are at 107 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.43 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 125.73 |
| 20 day DMA | 118.15 |
| 35 day DMA | 113.63 |
| 50 day DMA | 110.35 |
| 100 day DMA | 105.36 |
| 150 day DMA | 108.01 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.89 | 128.12 |
| 12 day EMA | 125.36 | 124.52 | 123.45 |
| 20 day EMA | 121.24 | 120.32 | 119.26 |
| 35 day EMA | 116.07 | 115.25 | 114.36 |
| 50 day EMA | 111.62 | 110.87 | 110.07 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 129.12 | 130.22 |
| 12 day SMA | 125.73 | 123.95 | 122.05 |
| 20 day SMA | 118.15 | 116.92 | 115.74 |
| 35 day SMA | 113.63 | 112.81 | 111.98 |
| 50 day SMA | 110.35 | 109.76 | 109.18 |
| 100 day SMA | 105.36 | 105.21 | 104.97 |
| 150 day SMA | 108.01 | 108 | 108.02 |
| 200 day SMA | 114.62 | 114.6 | 114.58 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.52 and PE is: 28.76
Last quarter profit: (March 2026 quarter) 2.85 crores (38.91%)
Debt: 139.94 in crores
Market capitalization: 613.75
EPS is 4.51 and PE is: 28.82
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
