NSE Speciality Restaurants Limited SPECIALITY All indicator, Speciality Restaurants Limited SPECIALITY indicators All technical analysis, Speciality Restaurants Limited SPECIALITY indicators All free charts, Speciality Restaurants Limited SPECIALITY indicators All historical values NSE

Stock SPECIALITY - Share Speciality Restaurants Limited trades in NSE under Restaurants

Daily Support: 116.43
Daily Resistance: 119.08
5 Day DMA Moving Average is 119.85
20 Day DMA Moving Average is 125.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.6%	119.40	118.16	120.00	117.35	1.16 times
Thu 04 Dec 2025	-2.05%	121.96	118.87	122.49	118.31	0.69 times
Wed 03 Dec 2025	2.53%	119.00	121.36	122.48	118.22	0.35 times
Tue 02 Dec 2025	-3.38%	124.10	118.36	124.10	117.00	1.12 times
Mon 01 Dec 2025	-2.51%	127.45	122.50	127.50	122.00	0.91 times
Fri 28 Nov 2025	-2.6%	129.00	125.65	135.00	124.55	1.34 times
Thu 27 Nov 2025	-0.69%	129.94	129.00	130.30	128.01	0.23 times
Wed 26 Nov 2025	4.2%	124.79	129.89	131.00	124.16	0.6 times
Tue 25 Nov 2025	-1.17%	124.00	124.66	125.80	124.00	0.34 times
Mon 24 Nov 2025	-2.45%	126.00	126.13	128.90	124.00	1.02 times

Volume is calculated using 10 day average volume

NSE Speciality Restaurants Limited SPECIALITY All indicator, Speciality Restaurants Limited SPECIALITY indicators All technical analysis, Speciality Restaurants Limited SPECIALITY indicators All free charts, Speciality Restaurants Limited SPECIALITY indicators All historical values NSE

Below are charts of NSE Speciality Restaurants Limited SPECIALITY All indicator, Speciality Restaurants Limited SPECIALITY indicators All technical analysis, Speciality Restaurants Limited SPECIALITY indicators All free charts, Speciality Restaurants Limited SPECIALITY indicators All historical values NSE

Speciality Restaurants Limited SPECIALITY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Speciality Restaurants Limited SPECIALITY ADX is: 11, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Speciality Restaurants Limited SPECIALITY are:

ADX	+DY	-DY
10.2	17.5	21.4
7.6	18	21
7.4	19	22.1
7.3	20.1	23.3
7.4	21.9	18.9
16.2	23.5	16.9
2.7	20.5	19.4
2.9	21.2	20
14.5	16.3	21.8
14.8	16.7	22.4

ADX charts for Speciality Restaurants Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Speciality Restaurants Limited SPECIALITY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Speciality Restaurants Limited is 125.93

50 day MA of Speciality Restaurants Limited is 133.6

100 day MA of Speciality Restaurants Limited is 130.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Speciality Restaurants Limited SPECIALITY is downtrend

Historical Moving averages values of Speciality Restaurants Limited SPECIALITY are:

Price	20 day	50 day	100 day
118.16	125.93	133.6	130.87
118.87	126.87	133.89	130.99
121.36	127.67	134.18	131.09
118.36	128.46	134.36	131.17
122.50	129.4	134.52	131.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Speciality Restaurants Limited SPECIALITY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Speciality Restaurants Limited SPECIALITY is: 32551.4 M

Current day volume is 2.565 times compared to averaged volume Speciality Restaurants Limited has

Historical price to volume measure of Speciality Restaurants Limited is:

Price	Percent Change	Percent change within day	Volume change
118.16	-0.6%	-1.04%	2.565 times
118.87	-2.05%	-2.53%	1.519 times
121.36	2.53%	1.98%	0.786 times
118.36	-3.38%	-4.63%	2.48 times
122.50	-2.51%	-3.88%	2.005 times
125.65	-2.6%	-2.6%	2.971 times
129.00	-0.69%	-0.72%	0.514 times
129.89	4.2%	4.09%	1.324 times
124.66	-1.17%	0.53%	0.746 times
126.13	-2.45%	0.1%	2.248 times

Price to volume Charts of Speciality Restaurants Limited SPECIALITY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Speciality Restaurants Limited SPECIALITY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Speciality Restaurants Limited SPECIALITY is: 125.93 & deviation is 4.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Speciality Restaurants Limited SPECIALITY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.16	125.93	4.66	135.25	116.61
118.87	126.87	4.88	136.63	117.11
121.36	127.67	4.82	137.31	118.03
118.36	128.46	5	138.46	118.46
122.50	129.4	4.78	138.97	119.83

Bollinger Bands charts for Speciality Restaurants Limited SPECIALITY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Speciality Restaurants Limited SPECIALITY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Speciality Restaurants Limited SPECIALITY

14 day Speciality Restaurants Limited SPECIALITY RSI is: 55.34

According to RSI indicator, Buying is dominating the stock of Speciality Restaurants Limited SPECIALITY

Historical values of RSI indicator for Speciality Restaurants Limited are as follows in descending order:

55.34 54.02 53.93 53.97 55.09 55.58 56.27 55.11 53.74 52.96 53.39 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Speciality Restaurants Limited SPECIALITY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Speciality Restaurants Limited SPECIALITY

12,26,9 day Speciality Restaurants Limited SPECIALITY MACD is: 123.54, 127.41, -3.87

According to MACD indicator, Prices of Speciality Restaurants Limited SPECIALITY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Speciality Restaurants Limited SPECIALITY are:

123.54, 127.41, -3.87
124.52, 128.15, -3.63
125.55, 128.89, -3.34
126.31, 129.49, -3.18
127.75, 130.38, -2.63
128.71, 131.01, -2.3
129.27, 131.44, -2.17
129.32, 131.63, -2.31
129.22, 131.77, -2.55
130.05, 132.34, -2.29

MACD charts of Speciality Restaurants Limited SPECIALITY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Speciality Restaurants Limited SPECIALITY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Speciality Restaurants Limited SPECIALITY CCI is: -124

According to CCI indicator, Speciality Restaurants Limited SPECIALITY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Speciality Restaurants Limited

Historical CCI values of Speciality Restaurants Limited SPECIALITY are:

-124 -101 -87 -102 -31 43 55 42 -17 8

CCI charts of Speciality Restaurants Limited SPECIALITY are below. Second charts towards left.

Speciality Restaurants Limited SPECIALITY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Speciality Restaurants Limited SPECIALITY Stochastics is: 13

According to Stochastics indicator, Selling is coming in Speciality Restaurants Limited

Speciality Restaurants Limited SPECIALITY is closing near its lowest lows

Historical Stochastics values of Speciality Restaurants Limited SPECIALITY are:

13 13 13 13 13 13 13 13 13 13

Speciality Restaurants Limited SPECIALITY Stochastics charts are below. Third charts to the left, at the bottom