ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 124.5 and 134

Intraday Target 1122.16
Intraday Target 2126.83
Intraday Target 3131.66333333333
Intraday Target 4136.33
Intraday Target 5141.16

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 15 July 2026 131.49 (0.29%) 131.51 127.00 - 136.50 0.9542 times
Tue 14 July 2026 131.11 (5.69%) 123.50 123.40 - 134.80 1.8588 times
Mon 13 July 2026 124.05 (1.36%) 121.50 121.50 - 127.00 0.4144 times
Fri 10 July 2026 122.38 (-2.02%) 126.90 121.00 - 127.78 0.4855 times
Thu 09 July 2026 124.90 (0.91%) 124.77 124.32 - 126.76 0.3642 times
Wed 08 July 2026 123.77 (-3.38%) 127.08 123.20 - 129.38 0.4517 times
Tue 07 July 2026 128.10 (-0.77%) 128.17 125.21 - 132.00 0.5458 times
Mon 06 July 2026 129.10 (-0.69%) 132.00 125.81 - 135.86 3.8769 times
Fri 03 July 2026 130.00 (-0.33%) 131.21 129.05 - 132.99 0.4112 times
Thu 02 July 2026 130.43 (2.06%) 127.25 127.25 - 133.25 0.6372 times
Wed 01 July 2026 127.80 (0.78%) 128.00 126.21 - 131.90 0.4135 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 126.5 and 141.5

Weekly Target 1114.83
Weekly Target 2123.16
Weekly Target 3129.83
Weekly Target 4138.16
Weekly Target 5144.83

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 15 July 2026 131.49 (7.44%) 121.50 121.50 - 136.50 0.7677 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 1.3616 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 1.0674 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 3.615 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.596 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.2469 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.3778 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.5575 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.0334 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.3766 times
Fri 08 May 2026 107.87 (3.92%) 105.00 101.15 - 108.90 0.5776 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 126.25 and 141.75

Monthly Target 1114.16
Monthly Target 2122.83
Monthly Target 3129.66333333333
Monthly Target 4138.33
Monthly Target 5145.16

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 15 July 2026 131.49 (3.69%) 128.00 121.00 - 136.50 0.6832 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.5323 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.702 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4856 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9397 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0324 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0906 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.6583 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8104 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0654 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.3244 times

monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 107.1 and 168.03

Yearly Target 158.34
Yearly Target 294.92
Yearly Target 3119.27333333333
Yearly Target 4155.85
Yearly Target 5180.2

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 15 July 2026 131.49 (16.86%) 110.13 82.70 - 143.63 0.2176 times
Wed 31 December 2025 112.52 (-20.24%) 142.00 107.80 - 162.80 0.3826 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8441 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.1816 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9135 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.932 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.138 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5662 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4513 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3733 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1891 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.12

Munafa value: 71 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.84 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 126.79
12 day DMA 127.5
20 day DMA 126.19
35 day DMA 118.41
50 day DMA 114.38
100 day DMA 106.81
150 day DMA 108.12
200 day DMA 114.64

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.4126.85124.72
12 day EMA126.82125.97125.04
20 day EMA124.45123.71122.93
35 day EMA120.19119.53118.85
50 day EMA114.64113.95113.25

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79125.24124.64
12 day SMA127.5127.65127.32
20 day SMA126.19125.04123.86
35 day SMA118.41117.89117.29
50 day SMA114.38113.83113.28
100 day SMA106.81106.54106.24
150 day SMA108.12108.05107.97
200 day SMA114.64114.63114.61

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.52 and PE is: 29.09

Last quarter profit: (March 2026 quarter) 2.85 crores (38.91%)

Debt: 139.94 in crores

Market capitalization: 613.75

EPS is 4.51 and PE is: 29.16

Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)

Debt: 144.58 in crores

Market capitalization: 433.35

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top