ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 114.7 and 117.1

Intraday Target 1113.96
Intraday Target 2115.44
Intraday Target 3116.36333333333
Intraday Target 4117.84
Intraday Target 5118.76

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 09 December 2025 116.91 (-0.27%) 117.23 114.89 - 117.29 0.7295 times
Mon 08 December 2025 117.23 (-0.79%) 118.90 115.51 - 118.90 0.6538 times
Fri 05 December 2025 118.16 (-0.6%) 119.40 117.35 - 120.00 1.5603 times
Thu 04 December 2025 118.87 (-2.05%) 121.96 118.31 - 122.49 0.9243 times
Wed 03 December 2025 121.36 (2.53%) 119.00 118.22 - 122.48 0.4783 times
Tue 02 December 2025 118.36 (-3.38%) 124.10 117.00 - 124.10 1.5089 times
Mon 01 December 2025 122.50 (-2.51%) 127.45 122.00 - 127.50 1.2197 times
Fri 28 November 2025 125.65 (-2.6%) 129.00 124.55 - 135.00 1.8074 times
Thu 27 November 2025 129.00 (-0.69%) 129.94 128.01 - 130.30 0.3126 times
Wed 26 November 2025 129.89 (4.2%) 124.79 124.16 - 131.00 0.8052 times
Tue 25 November 2025 124.66 (-1.17%) 124.00 124.00 - 125.80 0.4536 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 113.9 and 117.91

Weekly Target 1112.89
Weekly Target 2114.9
Weekly Target 3116.9
Weekly Target 4118.91
Weekly Target 5120.91

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 09 December 2025 116.91 (-1.06%) 118.90 114.89 - 118.90 0.3183 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.3098 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 1.0924 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.2144 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.3624 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.3004 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.576 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.5033 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 1.0052 times
Fri 10 October 2025 138.81 (-5.59%) 147.00 136.00 - 154.00 2.3178 times
Fri 03 October 2025 147.03 (15.92%) 127.70 127.70 - 149.95 4.3154 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 109.6 and 122.21

Monthly Target 1107.16
Monthly Target 2112.03
Monthly Target 3119.76666666667
Monthly Target 4124.64
Monthly Target 5132.38

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 09 December 2025 116.91 (-6.96%) 127.45 114.89 - 127.50 0.3912 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9538 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2538 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.5586 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4836 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9501 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.9042 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6578 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6969 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.15 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.7691 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 91.47 and 139.86

Yearly Target 182.98
Yearly Target 299.95
Yearly Target 3131.37333333333
Yearly Target 4148.34
Yearly Target 5179.76

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 09 December 2025 116.91 (-17.13%) 142.00 114.41 - 162.80 0.3404 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8503 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.1903 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9276 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9462 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1463 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5703 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4546 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3834 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1905 times
Thu 31 December 2015 140.00 (0%) 149.00 114.10 - 164.50 0.0506 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 118.51
12 day DMA 122.39
20 day DMA 124.53
35 day DMA 130.44
50 day DMA 133.01
100 day DMA 130.6
150 day DMA 130.34
200 day DMA 131.68

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.5119.3120.33
12 day EMA121.7122.57123.54
20 day EMA124.47125.26126.1
35 day EMA127.96128.61129.28
50 day EMA131.47132.06132.67

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.51118.8119.85
12 day SMA122.39123.43124.74
20 day SMA124.53125.14125.93
35 day SMA130.44131.07131.75
50 day SMA133.01133.29133.6
100 day SMA130.6130.74130.87
150 day SMA130.34130.43130.57
200 day SMA131.68131.78131.89

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.14 and PE is: 28.24

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

EPS is 4.50 and PE is: 25.98

Last quarter profit: (March 2025 quarter) 2.12 crores (-31.61%)

Debt: 154.15 in crores

Market capitalization: 638.35

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top