SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 108.85 and 112.94
| Intraday Target 1 | 105.81 |
| Intraday Target 2 | 107.79 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 113.99 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.77 (1.24%) | 109.30 | 107.92 - 112.01 | 0.9363 times | Mon 29 December 2025 | 108.43 (-3.76%) | 111.35 | 107.80 - 114.69 | 1.5273 times | Fri 26 December 2025 | 112.67 (0.58%) | 113.00 | 110.59 - 121.93 | 2.6841 times | Wed 24 December 2025 | 112.02 (0.48%) | 112.20 | 108.60 - 114.78 | 0.9381 times | Tue 23 December 2025 | 111.48 (-2.3%) | 114.40 | 109.99 - 114.90 | 0.5579 times | Mon 22 December 2025 | 114.11 (-0.87%) | 114.00 | 113.15 - 117.00 | 0.458 times | Fri 19 December 2025 | 115.11 (4.42%) | 110.00 | 108.98 - 116.90 | 0.9171 times | Thu 18 December 2025 | 110.24 (-3.72%) | 114.90 | 108.98 - 115.24 | 0.9144 times | Wed 17 December 2025 | 114.50 (-1.63%) | 116.57 | 113.30 - 116.57 | 0.3342 times | Tue 16 December 2025 | 116.40 (-1.93%) | 116.40 | 114.85 - 122.51 | 0.7326 times | Mon 15 December 2025 | 118.69 (1.69%) | 114.00 | 114.00 - 122.80 | 0.9532 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 105.34 and 112.23
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 110.75333333333 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.77 (-2.57%) | 111.35 | 107.80 - 114.69 | 0.9766 times | Fri 26 December 2025 | 112.67 (-2.12%) | 114.00 | 108.60 - 121.93 | 1.8387 times | Fri 19 December 2025 | 115.11 (-1.38%) | 114.00 | 108.98 - 122.80 | 1.5269 times | Fri 12 December 2025 | 116.72 (-1.22%) | 118.90 | 112.01 - 118.90 | 0.914 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 1.0612 times | Fri 28 November 2025 | 125.65 (-2.82%) | 126.00 | 124.00 - 135.00 | 0.885 times | Fri 21 November 2025 | 129.30 (4.49%) | 125.40 | 125.10 - 136.00 | 0.9839 times | Fri 14 November 2025 | 123.74 (-9.6%) | 133.20 | 120.40 - 137.90 | 1.1038 times | Fri 07 November 2025 | 136.88 (-2.1%) | 137.10 | 132.01 - 140.90 | 0.2433 times | Fri 31 October 2025 | 139.82 (-1.76%) | 143.20 | 138.25 - 144.00 | 0.4667 times | Fri 24 October 2025 | 142.33 (2.55%) | 138.79 | 135.62 - 145.43 | 0.4078 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 98.94 and 118.64
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 115.02333333333 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.77 (-12.64%) | 127.45 | 107.80 - 127.50 | 1.6317 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8306 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.0919 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.3574 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4211 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.8275 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.7875 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.5728 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.607 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 1.8725 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.6698 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 81.29 and 136.29
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 126.79 |
| Yearly Target 4 | 145.78 |
| Yearly Target 5 | 181.79 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.77 (-22.19%) | 142.00 | 107.80 - 162.80 | 0.3815 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8467 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1852 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9194 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9379 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1415 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5679 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4527 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3775 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1897 times | Thu 31 December 2015 | 140.00 (0%) | 149.00 | 114.10 - 164.50 | 0.0504 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 113.35 |
| 20 day DMA | 115.06 |
| 35 day DMA | 120.29 |
| 50 day DMA | 125.89 |
| 100 day DMA | 127.73 |
| 150 day DMA | 128.42 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 111.38 | 112.85 |
| 12 day EMA | 113.07 | 113.67 | 114.62 |
| 20 day EMA | 115.62 | 116.23 | 117.05 |
| 35 day EMA | 120.35 | 120.97 | 121.71 |
| 50 day EMA | 125.33 | 125.96 | 126.68 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 111.74 | 113.08 |
| 12 day SMA | 113.35 | 113.65 | 114.34 |
| 20 day SMA | 115.06 | 115.69 | 116.56 |
| 35 day SMA | 120.29 | 120.95 | 121.76 |
| 50 day SMA | 125.89 | 126.52 | 127.03 |
| 100 day SMA | 127.73 | 127.95 | 128.17 |
| 150 day SMA | 128.42 | 128.59 | 128.78 |
| 200 day SMA | 130.4 | 130.51 | 130.63 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.60 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
EPS is 4.14 and PE is: 26.51
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


