Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 103.64 and 106.77
| Intraday Target 1 | 103.1 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 106.23 |
| Intraday Target 4 | 107.31 |
| Intraday Target 5 | 109.36 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (-1.58%) | 106.90 | 105.15 - 108.28 | 0.3948 times | Wed 03 June 2026 | 106.95 (-1.32%) | 109.89 | 105.93 - 109.89 | 0.3395 times | Tue 02 June 2026 | 108.38 (0.28%) | 105.00 | 105.00 - 109.00 | 0.3154 times | Mon 01 June 2026 | 108.08 (-2.45%) | 113.90 | 106.50 - 113.90 | 0.3898 times | Fri 29 May 2026 | 110.80 (-2.8%) | 115.00 | 110.51 - 115.00 | 0.3812 times | Wed 27 May 2026 | 113.99 (1.05%) | 112.80 | 111.21 - 115.00 | 0.7597 times | Tue 26 May 2026 | 112.80 (-0.49%) | 111.20 | 111.20 - 115.00 | 0.7849 times | Mon 25 May 2026 | 113.35 (2.81%) | 111.35 | 110.50 - 117.00 | 1.8779 times | Fri 22 May 2026 | 110.25 (-3.8%) | 115.78 | 108.35 - 115.78 | 0.5036 times | Thu 21 May 2026 | 114.61 (6.92%) | 109.50 | 105.32 - 116.00 | 4.2533 times | Wed 20 May 2026 | 107.19 (5.08%) | 103.00 | 99.50 - 110.50 | 1.514 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 100.68 and 109.58
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 108.05333333333 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (-5%) | 113.90 | 105.00 - 113.90 | 0.4345 times | Fri 29 May 2026 | 110.80 (0.5%) | 111.35 | 110.50 - 117.00 | 1.148 times | Fri 22 May 2026 | 110.25 (10.23%) | 99.95 | 95.57 - 116.00 | 2.128 times | Fri 15 May 2026 | 100.02 (-7.28%) | 109.00 | 99.00 - 109.00 | 0.7756 times | Fri 08 May 2026 | 107.87 (3.92%) | 105.00 | 101.15 - 108.90 | 1.1893 times | Thu 30 April 2026 | 103.80 (2.87%) | 98.51 | 98.51 - 104.00 | 0.3785 times | Fri 24 April 2026 | 100.90 (-1.97%) | 103.44 | 98.05 - 105.02 | 0.7835 times | Fri 17 April 2026 | 102.93 (-0.29%) | 101.10 | 99.00 - 105.00 | 0.5037 times | Fri 10 April 2026 | 103.23 (5.89%) | 98.00 | 93.47 - 104.94 | 1.2238 times | Thu 02 April 2026 | 97.49 (8.52%) | 91.50 | 82.70 - 98.00 | 1.4351 times | Fri 27 March 2026 | 89.84 (-6.89%) | 95.10 | 88.11 - 98.00 | 2.1206 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 100.68 and 109.58
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 108.05333333333 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (-5%) | 113.90 | 105.00 - 113.90 | 0.0635 times | Fri 29 May 2026 | 110.80 (6.74%) | 105.00 | 95.57 - 117.00 | 0.7658 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.5297 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 1.025 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.1262 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.1897 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.809 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8841 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1622 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4447 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4482 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 75.07 and 112.89
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 102.82666666667 |
| Yearly Target 4 | 122.95 |
| Yearly Target 5 | 140.65 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.26 (-6.45%) | 110.13 | 82.70 - 120.52 | 0.146 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.3854 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8502 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1902 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9275 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9461 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1463 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5703 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4546 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3833 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1905 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term but the sell signal is initial and weak.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 109.47 |
| 20 day DMA | 106.71 |
| 35 day DMA | 104.77 |
| 50 day DMA | 101.92 |
| 100 day DMA | 103.35 |
| 150 day DMA | 110.09 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.79 | 109.71 |
| 12 day EMA | 107.96 | 108.45 | 108.72 |
| 20 day EMA | 106.91 | 107.08 | 107.09 |
| 35 day EMA | 104.57 | 104.53 | 104.39 |
| 50 day EMA | 102.07 | 101.94 | 101.74 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 109.64 | 110.81 |
| 12 day SMA | 109.47 | 109.05 | 108.47 |
| 20 day SMA | 106.71 | 106.64 | 106.45 |
| 35 day SMA | 104.77 | 104.67 | 104.56 |
| 50 day SMA | 101.92 | 101.79 | 101.56 |
| 100 day SMA | 103.35 | 103.42 | 103.44 |
| 150 day SMA | 110.09 | 110.34 | 110.56 |
| 200 day SMA | 115.23 | 115.32 | 115.42 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.51 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
EPS is 4.60 and PE is: 22.88
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
