SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 114.7 and 117.1
| Intraday Target 1 | 113.96 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 116.36333333333 |
| Intraday Target 4 | 117.84 |
| Intraday Target 5 | 118.76 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.91 (-0.27%) | 117.23 | 114.89 - 117.29 | 0.7295 times | Mon 08 December 2025 | 117.23 (-0.79%) | 118.90 | 115.51 - 118.90 | 0.6538 times | Fri 05 December 2025 | 118.16 (-0.6%) | 119.40 | 117.35 - 120.00 | 1.5603 times | Thu 04 December 2025 | 118.87 (-2.05%) | 121.96 | 118.31 - 122.49 | 0.9243 times | Wed 03 December 2025 | 121.36 (2.53%) | 119.00 | 118.22 - 122.48 | 0.4783 times | Tue 02 December 2025 | 118.36 (-3.38%) | 124.10 | 117.00 - 124.10 | 1.5089 times | Mon 01 December 2025 | 122.50 (-2.51%) | 127.45 | 122.00 - 127.50 | 1.2197 times | Fri 28 November 2025 | 125.65 (-2.6%) | 129.00 | 124.55 - 135.00 | 1.8074 times | Thu 27 November 2025 | 129.00 (-0.69%) | 129.94 | 128.01 - 130.30 | 0.3126 times | Wed 26 November 2025 | 129.89 (4.2%) | 124.79 | 124.16 - 131.00 | 0.8052 times | Tue 25 November 2025 | 124.66 (-1.17%) | 124.00 | 124.00 - 125.80 | 0.4536 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 113.9 and 117.91
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.91 (-1.06%) | 118.90 | 114.89 - 118.90 | 0.3183 times | Fri 05 December 2025 | 118.16 (-5.96%) | 127.45 | 117.00 - 127.50 | 1.3098 times | Fri 28 November 2025 | 125.65 (-2.82%) | 126.00 | 124.00 - 135.00 | 1.0924 times | Fri 21 November 2025 | 129.30 (4.49%) | 125.40 | 125.10 - 136.00 | 1.2144 times | Fri 14 November 2025 | 123.74 (-9.6%) | 133.20 | 120.40 - 137.90 | 1.3624 times | Fri 07 November 2025 | 136.88 (-2.1%) | 137.10 | 132.01 - 140.90 | 0.3004 times | Fri 31 October 2025 | 139.82 (-1.76%) | 143.20 | 138.25 - 144.00 | 0.576 times | Fri 24 October 2025 | 142.33 (2.55%) | 138.79 | 135.62 - 145.43 | 0.5033 times | Fri 17 October 2025 | 138.79 (-0.01%) | 139.60 | 131.21 - 146.90 | 1.0052 times | Fri 10 October 2025 | 138.81 (-5.59%) | 147.00 | 136.00 - 154.00 | 2.3178 times | Fri 03 October 2025 | 147.03 (15.92%) | 127.70 | 127.70 - 149.95 | 4.3154 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 109.6 and 122.21
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 119.76666666667 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.91 (-6.96%) | 127.45 | 114.89 - 127.50 | 0.3912 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.9538 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.2538 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.5586 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4836 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.9501 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.9042 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.6578 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6969 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.15 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.7691 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 91.47 and 139.86
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 131.37333333333 |
| Yearly Target 4 | 148.34 |
| Yearly Target 5 | 179.76 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.91 (-17.13%) | 142.00 | 114.41 - 162.80 | 0.3404 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8503 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1903 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9276 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9462 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1463 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5703 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4546 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3834 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1905 times | Thu 31 December 2015 | 140.00 (0%) | 149.00 | 114.10 - 164.50 | 0.0506 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 122.39 |
| 20 day DMA | 124.53 |
| 35 day DMA | 130.44 |
| 50 day DMA | 133.01 |
| 100 day DMA | 130.6 |
| 150 day DMA | 130.34 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 119.3 | 120.33 |
| 12 day EMA | 121.7 | 122.57 | 123.54 |
| 20 day EMA | 124.47 | 125.26 | 126.1 |
| 35 day EMA | 127.96 | 128.61 | 129.28 |
| 50 day EMA | 131.47 | 132.06 | 132.67 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.8 | 119.85 |
| 12 day SMA | 122.39 | 123.43 | 124.74 |
| 20 day SMA | 124.53 | 125.14 | 125.93 |
| 35 day SMA | 130.44 | 131.07 | 131.75 |
| 50 day SMA | 133.01 | 133.29 | 133.6 |
| 100 day SMA | 130.6 | 130.74 | 130.87 |
| 150 day SMA | 130.34 | 130.43 | 130.57 |
| 200 day SMA | 131.68 | 131.78 | 131.89 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.14 and PE is: 28.24
Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)
Debt: 154.15 in crores
Market capitalization: 596.15
EPS is 4.50 and PE is: 25.98
Last quarter profit: (March 2025 quarter) 2.12 crores (-31.61%)
Debt: 154.15 in crores
Market capitalization: 638.35
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


