ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong intraday Stock price targets for SpecialityRestaurants are 108.85 and 112.94

Intraday Target 1105.81
Intraday Target 2107.79
Intraday Target 3109.9
Intraday Target 4111.88
Intraday Target 5113.99

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 30 December 2025 109.77 (1.24%) 109.30 107.92 - 112.01 0.9363 times
Mon 29 December 2025 108.43 (-3.76%) 111.35 107.80 - 114.69 1.5273 times
Fri 26 December 2025 112.67 (0.58%) 113.00 110.59 - 121.93 2.6841 times
Wed 24 December 2025 112.02 (0.48%) 112.20 108.60 - 114.78 0.9381 times
Tue 23 December 2025 111.48 (-2.3%) 114.40 109.99 - 114.90 0.5579 times
Mon 22 December 2025 114.11 (-0.87%) 114.00 113.15 - 117.00 0.458 times
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 0.9171 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 0.9144 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.3342 times
Tue 16 December 2025 116.40 (-1.93%) 116.40 114.85 - 122.51 0.7326 times
Mon 15 December 2025 118.69 (1.69%) 114.00 114.00 - 122.80 0.9532 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 105.34 and 112.23

Weekly Target 1103.86
Weekly Target 2106.82
Weekly Target 3110.75333333333
Weekly Target 4113.71
Weekly Target 5117.64

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 30 December 2025 109.77 (-2.57%) 111.35 107.80 - 114.69 0.9766 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.8387 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.5269 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.914 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.0612 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.885 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.9839 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.1038 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.2433 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.4667 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.4078 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 98.94 and 118.64

Monthly Target 195.32
Monthly Target 2102.55
Monthly Target 3115.02333333333
Monthly Target 4122.25
Monthly Target 5134.72

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 30 December 2025 109.77 (-12.64%) 127.45 107.80 - 127.50 1.6317 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8306 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0919 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.3574 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4211 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8275 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.7875 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.5728 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.607 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.8725 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.6698 times

 monthly chart SpecialityRestaurants

Yearly price and charts SpecialityRestaurants

Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 81.29 and 136.29

Yearly Target 171.79
Yearly Target 290.78
Yearly Target 3126.79
Yearly Target 4145.78
Yearly Target 5181.79

Yearly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 30 December 2025 109.77 (-22.19%) 142.00 107.80 - 162.80 0.3815 times
Tue 31 December 2024 141.07 (-25.38%) 189.05 140.01 - 287.10 0.8467 times
Fri 29 December 2023 189.05 (-17.7%) 231.30 168.20 - 282.65 1.1852 times
Fri 30 December 2022 229.70 (157.08%) 89.35 87.00 - 242.95 1.9194 times
Fri 31 December 2021 89.35 (82.35%) 49.15 35.25 - 114.45 1.9379 times
Thu 31 December 2020 49.00 (-24.15%) 65.45 20.15 - 72.00 1.1415 times
Tue 31 December 2019 64.60 (-19.25%) 80.45 57.00 - 114.90 0.5679 times
Mon 31 December 2018 80.00 (-52.76%) 170.20 63.75 - 187.40 0.4527 times
Fri 29 December 2017 169.35 (134.88%) 72.00 59.50 - 194.90 1.3775 times
Fri 30 December 2016 72.10 (-48.5%) 139.35 71.00 - 143.65 0.1897 times
Thu 31 December 2015 140.00 (0%) 149.00 114.10 - 164.50 0.0504 times

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.03 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 110.87
12 day DMA 113.35
20 day DMA 115.06
35 day DMA 120.29
50 day DMA 125.89
100 day DMA 127.73
150 day DMA 128.42
200 day DMA 130.4

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84111.38112.85
12 day EMA113.07113.67114.62
20 day EMA115.62116.23117.05
35 day EMA120.35120.97121.71
50 day EMA125.33125.96126.68

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.87111.74113.08
12 day SMA113.35113.65114.34
20 day SMA115.06115.69116.56
35 day SMA120.29120.95121.76
50 day SMA125.89126.52127.03
100 day SMA127.73127.95128.17
150 day SMA128.42128.59128.78
200 day SMA130.4130.51130.63

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 4.60 and PE is: 23.86

Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)

Debt: 144.58 in crores

Market capitalization: 561.76

EPS is 4.14 and PE is: 26.51

Last quarter profit: (June 2025 quarter) 5.68 crores (-20.56%)

Debt: 154.15 in crores

Market capitalization: 596.15

Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top