Munafa Stock Market Course + Intraday & FNO calls 
SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do SPECIALITY
- Forcast & Targets SPECIALITY
- SPECIALITY Experts view
- Tomorrow's Movement SPECIALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPECIALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityRestaurants
Strong intraday Stock price targets for SpecialityRestaurants are 97.83 and 101.27
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 100.52 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 103.96 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.08 (-1.19%) | 100.35 | 99.02 - 102.46 | 0.6066 times | Wed 13 May 2026 | 101.29 (-0.23%) | 100.00 | 99.50 - 102.85 | 0.4866 times | Tue 12 May 2026 | 101.52 (-3.86%) | 106.94 | 100.43 - 107.81 | 1.314 times | Mon 11 May 2026 | 105.60 (-2.1%) | 109.00 | 105.11 - 109.00 | 0.7709 times | Fri 08 May 2026 | 107.87 (3.7%) | 104.02 | 103.82 - 108.90 | 2.7564 times | Thu 07 May 2026 | 104.02 (0.17%) | 104.35 | 102.92 - 106.00 | 0.8046 times | Wed 06 May 2026 | 103.84 (0.68%) | 103.69 | 101.50 - 107.00 | 1.0835 times | Tue 05 May 2026 | 103.14 (-0.42%) | 104.80 | 101.15 - 104.80 | 0.5653 times | Mon 04 May 2026 | 103.58 (-0.21%) | 105.00 | 102.64 - 106.00 | 1.0337 times | Thu 30 April 2026 | 103.80 (1.96%) | 101.99 | 99.20 - 104.00 | 0.5783 times | Wed 29 April 2026 | 101.80 (0.76%) | 101.53 | 99.91 - 102.58 | 0.4323 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 94.56 and 104.54
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.08 (-7.22%) | 109.00 | 99.02 - 109.00 | 0.5503 times | Fri 08 May 2026 | 107.87 (3.92%) | 105.00 | 101.15 - 108.90 | 1.0811 times | Thu 30 April 2026 | 103.80 (2.87%) | 98.51 | 98.51 - 104.00 | 0.3441 times | Fri 24 April 2026 | 100.90 (-1.97%) | 103.44 | 98.05 - 105.02 | 0.7122 times | Fri 17 April 2026 | 102.93 (-0.29%) | 101.10 | 99.00 - 105.00 | 0.4578 times | Fri 10 April 2026 | 103.23 (5.89%) | 98.00 | 93.47 - 104.94 | 1.1125 times | Thu 02 April 2026 | 97.49 (8.52%) | 91.50 | 82.70 - 98.00 | 1.3046 times | Fri 27 March 2026 | 89.84 (-6.89%) | 95.10 | 88.11 - 98.00 | 1.9276 times | Fri 20 March 2026 | 96.49 (0.81%) | 94.90 | 91.22 - 99.02 | 1.3004 times | Fri 13 March 2026 | 95.71 (-5.34%) | 100.00 | 95.10 - 103.60 | 1.2095 times | Fri 06 March 2026 | 101.11 (-0.38%) | 99.50 | 96.71 - 105.30 | 1.3036 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 94.56 and 104.54
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.08 (-3.58%) | 105.00 | 99.02 - 109.00 | 0.2654 times | Thu 30 April 2026 | 103.80 (23.57%) | 84.00 | 84.00 - 105.02 | 0.5361 times | Mon 30 March 2026 | 84.00 (-17.24%) | 99.50 | 82.70 - 105.30 | 1.0374 times | Fri 27 February 2026 | 101.50 (-1.41%) | 102.90 | 99.22 - 117.03 | 1.1397 times | Fri 30 January 2026 | 102.95 (-8.51%) | 110.13 | 101.03 - 120.52 | 1.204 times | Wed 31 December 2025 | 112.52 (-10.45%) | 127.45 | 107.80 - 127.50 | 1.8308 times | Fri 28 November 2025 | 125.65 (-10.13%) | 137.10 | 120.40 - 140.90 | 0.8947 times | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.1761 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.4621 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4536 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.8913 times |
Yearly price and charts SpecialityRestaurants
Strong yearly Stock price targets for SpecialityRestaurants SPECIALITY are 72.48 and 110.3
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 101.1 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.08 (-11.06%) | 110.13 | 82.70 - 120.52 | 0.1286 times | Wed 31 December 2025 | 112.52 (-20.24%) | 142.00 | 107.80 - 162.80 | 0.386 times | Tue 31 December 2024 | 141.07 (-25.38%) | 189.05 | 140.01 - 287.10 | 0.8517 times | Fri 29 December 2023 | 189.05 (-17.7%) | 231.30 | 168.20 - 282.65 | 1.1923 times | Fri 30 December 2022 | 229.70 (157.08%) | 89.35 | 87.00 - 242.95 | 1.9309 times | Fri 31 December 2021 | 89.35 (82.35%) | 49.15 | 35.25 - 114.45 | 1.9495 times | Thu 31 December 2020 | 49.00 (-24.15%) | 65.45 | 20.15 - 72.00 | 1.1483 times | Tue 31 December 2019 | 64.60 (-19.25%) | 80.45 | 57.00 - 114.90 | 0.5713 times | Mon 31 December 2018 | 80.00 (-52.76%) | 170.20 | 63.75 - 187.40 | 0.4554 times | Fri 29 December 2017 | 169.35 (134.88%) | 72.00 | 59.50 - 194.90 | 1.3858 times | Fri 30 December 2016 | 72.10 (-48.5%) | 139.35 | 71.00 - 143.65 | 0.1908 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.51
Munafa value: 31 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term but the sell signal is initial and weak.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 103.13 |
| 20 day DMA | 102.48 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.58 |
| 100 day DMA | 103.9 |
| 150 day DMA | 113.09 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 103.05 | 103.93 |
| 12 day EMA | 102.55 | 103 | 103.31 |
| 20 day EMA | 102.07 | 102.28 | 102.38 |
| 35 day EMA | 101.2 | 101.27 | 101.27 |
| 50 day EMA | 100.08 | 100.08 | 100.03 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 104.06 | 104.57 |
| 12 day SMA | 103.13 | 103.11 | 103.08 |
| 20 day SMA | 102.48 | 102.65 | 102.67 |
| 35 day SMA | 99.64 | 99.49 | 99.41 |
| 50 day SMA | 99.58 | 99.62 | 99.61 |
| 100 day SMA | 103.9 | 104.08 | 104.24 |
| 150 day SMA | 113.09 | 113.37 | 113.59 |
| 200 day SMA | 116.85 | 117.04 | 117.22 |
Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY
EPS is 4.51 and PE is: 22.19
Last quarter profit: (December 2025 quarter) 8.67 crores (20.75%)
Debt: 144.58 in crores
Market capitalization: 433.35
EPS is 4.60 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 4.76 crores (88.89%)
Debt: 144.58 in crores
Market capitalization: 561.76
Videos related to: SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
