Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 503.28 and 515.43
| Intraday Target 1 | 493.77 |
| Intraday Target 2 | 500.63 |
| Intraday Target 3 | 505.91666666667 |
| Intraday Target 4 | 512.78 |
| Intraday Target 5 | 518.07 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.50 (0.14%) | 505.00 | 499.05 - 511.20 | 0.9817 times | Tue 20 January 2026 | 506.80 (-2.03%) | 517.30 | 503.80 - 519.35 | 0.9647 times | Mon 19 January 2026 | 517.30 (-1.99%) | 524.60 | 515.95 - 530.50 | 0.8655 times | Fri 16 January 2026 | 527.80 (-0.28%) | 526.30 | 524.35 - 531.80 | 1.4558 times | Wed 14 January 2026 | 529.30 (0.25%) | 528.00 | 523.20 - 530.80 | 0.6812 times | Tue 13 January 2026 | 528.00 (0.84%) | 526.50 | 520.50 - 528.60 | 0.3724 times | Mon 12 January 2026 | 523.60 (0.35%) | 521.75 | 512.10 - 525.40 | 0.8093 times | Fri 09 January 2026 | 521.75 (-0.8%) | 525.95 | 519.70 - 530.35 | 1.0631 times | Thu 08 January 2026 | 525.95 (-2.13%) | 534.95 | 523.25 - 536.45 | 1.1401 times | Wed 07 January 2026 | 537.40 (-1.67%) | 547.80 | 535.05 - 556.15 | 1.6662 times | Tue 06 January 2026 | 546.50 (1.38%) | 539.05 | 532.85 - 550.85 | 1.0487 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 487.55 and 519
| Weekly Target 1 | 480.9 |
| Weekly Target 2 | 494.2 |
| Weekly Target 3 | 512.35 |
| Weekly Target 4 | 525.65 |
| Weekly Target 5 | 543.8 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.50 (-3.85%) | 524.60 | 499.05 - 530.50 | 0.6906 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.8151 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.5105 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.2304 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.9865 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.2732 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6978 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.6142 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.9791 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.2026 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.6918 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 473.15 and 533.4
| Monthly Target 1 | 461.7 |
| Monthly Target 2 | 484.6 |
| Monthly Target 3 | 521.95 |
| Monthly Target 4 | 544.85 |
| Monthly Target 5 | 582.2 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.50 (-9.15%) | 558.60 | 499.05 - 559.30 | 0.8858 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1414 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3986 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8075 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9989 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0477 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.586 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0055 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2228 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9059 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.2607 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 473.15 and 533.4
| Yearly Target 1 | 461.7 |
| Yearly Target 2 | 484.6 |
| Yearly Target 3 | 521.95 |
| Yearly Target 4 | 544.85 |
| Yearly Target 5 | 582.2 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.50 (-9.15%) | 558.60 | 499.05 - 559.30 | 0.0779 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1656 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8522 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5163 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7743 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4531 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7934 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9317 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9095 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.526 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.37 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.95
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 19 points
Upper Bollinger band is at 578 and lower is at 502, while middle bands are at 521 and 559
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.39 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 517.74 |
| 12 day DMA | 525.91 |
| 20 day DMA | 539.37 |
| 35 day DMA | 556.54 |
| 50 day DMA | 568.33 |
| 100 day DMA | 592 |
| 150 day DMA | 617.12 |
| 200 day DMA | 634.65 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.11 | 518.91 | 524.97 |
| 12 day EMA | 526.08 | 529.46 | 533.58 |
| 20 day EMA | 536.12 | 539.13 | 542.53 |
| 35 day EMA | 550.73 | 553.27 | 556.01 |
| 50 day EMA | 564.8 | 567.14 | 569.6 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.74 | 521.84 | 525.2 |
| 12 day SMA | 525.91 | 529.7 | 533.56 |
| 20 day SMA | 539.37 | 542.42 | 545.26 |
| 35 day SMA | 556.54 | 559.45 | 562.16 |
| 50 day SMA | 568.33 | 569.87 | 571.26 |
| 100 day SMA | 592 | 593.33 | 594.74 |
| 150 day SMA | 617.12 | 618.36 | 619.52 |
| 200 day SMA | 634.65 | 635.41 | 636.2 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 90.79
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 135.7
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 508.70 | 504.75 | 499.10 to 512.90 | 0.72 times |
| 20 Tue | 505.45 | 513.35 | 502.55 to 519.45 | 1 times |
| 19 Mon | 519.55 | 527.15 | 518.05 to 530.70 | 1.05 times |
| 16 Fri | 529.60 | 530.20 | 525.85 to 533.80 | 1.09 times |
| 14 Wed | 529.30 | 522.75 | 522.75 to 530.90 | 1.13 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 502.05 | 496.40 | 492.15 to 505.05 | 1.94 times |
| 20 Tue | 499.65 | 513.45 | 496.40 to 514.50 | 1.08 times |
| 19 Mon | 515.40 | 524.80 | 514.25 to 528.05 | 0.76 times |
| 16 Fri | 527.05 | 525.25 | 523.40 to 530.00 | 0.65 times |
| 14 Wed | 526.15 | 525.65 | 520.15 to 527.60 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 500.25 | 496.25 | 491.40 to 502.95 | 1.14 times |
| 20 Tue | 499.65 | 512.30 | 496.25 to 512.95 | 1.01 times |
| 19 Mon | 514.40 | 523.80 | 513.90 to 523.80 | 1.01 times |
| 16 Fri | 525.00 | 524.50 | 523.05 to 528.40 | 0.93 times |
| 14 Wed | 524.40 | 526.55 | 519.75 to 526.55 | 0.91 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 191.95 | 0.82 |
| 20 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 19 Mon January 2026 | 0.20 | 140.00 | 1.05 |
| 16 Fri January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 172.00 | 0.53 |
| 20 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 19 Mon January 2026 | 0.20 | 119.10 | 0.6 |
| 16 Fri January 2026 | 0.20 | 119.10 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 108.55 | 0.09 |
| 20 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 19 Mon January 2026 | 0.25 | 108.55 | 0.09 |
| 16 Fri January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 155.00 | 1 |
| 20 Tue January 2026 | 0.70 | 98.00 | 2 |
| 19 Mon January 2026 | 0.70 | 98.00 | 2 |
| 16 Fri January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 141.15 | 0.21 |
| 20 Tue January 2026 | 0.20 | 144.65 | 0.23 |
| 19 Mon January 2026 | 0.15 | 122.00 | 0.26 |
| 16 Fri January 2026 | 0.15 | 122.00 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 134.70 | 1.68 |
| 20 Tue January 2026 | 0.20 | 136.00 | 1.14 |
| 19 Mon January 2026 | 0.25 | 108.00 | 1.4 |
| 16 Fri January 2026 | 0.25 | 108.00 | 1.4 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 125.00 | 0.69 |
| 20 Tue January 2026 | 0.10 | 125.00 | 0.61 |
| 19 Mon January 2026 | 0.15 | 99.00 | 0.33 |
| 16 Fri January 2026 | 0.25 | 104.00 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 112.00 | 0.26 |
| 20 Tue January 2026 | 0.20 | 111.80 | 0.23 |
| 19 Mon January 2026 | 0.20 | 97.00 | 0.24 |
| 16 Fri January 2026 | 0.30 | 87.50 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 98.20 | 0.08 |
| 20 Tue January 2026 | 0.10 | 98.20 | 0.07 |
| 19 Mon January 2026 | 0.20 | 65.30 | 0.07 |
| 16 Fri January 2026 | 0.35 | 65.30 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 88.60 | 0.11 |
| 20 Tue January 2026 | 0.20 | 95.75 | 0.09 |
| 19 Mon January 2026 | 0.25 | 80.00 | 0.09 |
| 16 Fri January 2026 | 0.40 | 69.40 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 79.60 | 0.59 |
| 20 Tue January 2026 | 0.15 | 82.00 | 0.49 |
| 19 Mon January 2026 | 0.35 | 69.70 | 0.49 |
| 16 Fri January 2026 | 0.50 | 67.00 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 71.65 | 0.2 |
| 20 Tue January 2026 | 0.20 | 73.70 | 0.2 |
| 19 Mon January 2026 | 0.35 | 58.10 | 0.15 |
| 16 Fri January 2026 | 0.70 | 49.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 38.20 | 0.05 |
| 20 Tue January 2026 | 0.25 | 38.20 | 0.04 |
| 19 Mon January 2026 | 0.40 | 38.20 | 0.04 |
| 16 Fri January 2026 | 0.75 | 38.20 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 61.00 | 0.16 |
| 20 Tue January 2026 | 0.25 | 63.80 | 0.14 |
| 19 Mon January 2026 | 0.40 | 48.10 | 0.13 |
| 16 Fri January 2026 | 0.85 | 39.55 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 29.65 | 0.06 |
| 20 Tue January 2026 | 0.25 | 29.65 | 0.06 |
| 19 Mon January 2026 | 0.60 | 29.65 | 0.05 |
| 16 Fri January 2026 | 1.10 | 29.65 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 50.45 | 0.62 |
| 20 Tue January 2026 | 0.25 | 53.75 | 0.55 |
| 19 Mon January 2026 | 0.55 | 41.10 | 0.53 |
| 16 Fri January 2026 | 1.35 | 30.85 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 47.85 | 0.23 |
| 20 Tue January 2026 | 0.30 | 36.90 | 0.21 |
| 19 Mon January 2026 | 0.80 | 36.90 | 0.16 |
| 16 Fri January 2026 | 1.80 | 30.90 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 41.00 | 0.48 |
| 20 Tue January 2026 | 0.35 | 44.35 | 0.48 |
| 19 Mon January 2026 | 0.95 | 30.60 | 0.45 |
| 16 Fri January 2026 | 2.40 | 22.40 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 38.05 | 0.21 |
| 20 Tue January 2026 | 0.50 | 38.05 | 0.2 |
| 19 Mon January 2026 | 1.30 | 18.65 | 0.28 |
| 16 Fri January 2026 | 3.30 | 18.65 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 31.80 | 0.38 |
| 20 Tue January 2026 | 0.55 | 34.25 | 0.33 |
| 19 Mon January 2026 | 1.75 | 22.00 | 0.34 |
| 16 Fri January 2026 | 4.40 | 14.40 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 27.25 | 0.35 |
| 20 Tue January 2026 | 0.70 | 28.40 | 0.24 |
| 19 Mon January 2026 | 2.45 | 18.95 | 0.3 |
| 16 Fri January 2026 | 5.95 | 11.25 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 22.50 | 1.28 |
| 20 Tue January 2026 | 1.00 | 25.15 | 1.23 |
| 19 Mon January 2026 | 3.50 | 14.40 | 0.95 |
| 16 Fri January 2026 | 8.15 | 8.45 | 1.12 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 17.95 | 0.74 |
| 20 Tue January 2026 | 1.45 | 21.05 | 0.55 |
| 19 Mon January 2026 | 5.10 | 10.90 | 0.47 |
| 16 Fri January 2026 | 10.85 | 6.15 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.40 | 13.80 | 0.83 |
| 20 Tue January 2026 | 2.15 | 15.90 | 0.82 |
| 19 Mon January 2026 | 7.10 | 7.90 | 1.25 |
| 16 Fri January 2026 | 14.10 | 4.50 | 1.64 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.70 | 9.70 | 0.43 |
| 20 Tue January 2026 | 3.25 | 12.60 | 0.42 |
| 19 Mon January 2026 | 9.80 | 5.40 | 5.3 |
| 16 Fri January 2026 | 18.25 | 3.10 | 4.59 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.55 | 6.85 | 0.88 |
| 20 Tue January 2026 | 4.85 | 8.80 | 0.6 |
| 19 Mon January 2026 | 13.00 | 3.70 | 8.88 |
| 16 Fri January 2026 | 22.20 | 2.15 | 10.42 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.15 | 4.40 | 0.82 |
| 20 Tue January 2026 | 6.55 | 5.95 | 4.5 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.35 | 2.80 | 5.01 |
| 20 Tue January 2026 | 9.60 | 4.05 | 6.13 |
| 19 Mon January 2026 | 20.60 | 1.70 | 6.66 |
| 16 Fri January 2026 | 33.00 | 1.30 | 8.38 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.65 | 1.00 | 13.43 |
| 20 Tue January 2026 | 16.00 | 1.75 | 20.13 |
| 19 Mon January 2026 | 72.40 | 0.80 | 26.7 |
| 16 Fri January 2026 | 72.40 | 0.50 | 25.2 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.05 | 0.70 | 31 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 118.90 | 0.45 | 554 |
| 20 Tue January 2026 | 118.90 | 0.65 | 562 |
| 19 Mon January 2026 | 118.90 | 0.40 | 556 |
| 16 Fri January 2026 | 118.90 | 0.20 | 545 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 98.20 | 0.20 | 38 |
| 20 Tue January 2026 | 98.20 | 0.25 | 40 |
| 19 Mon January 2026 | 98.20 | 0.25 | 49 |
| 16 Fri January 2026 | 98.20 | 0.25 | 62 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
