JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 624.23 and 639.68
| Intraday Target 1 | 621.38 |
| Intraday Target 2 | 627.07 |
| Intraday Target 3 | 636.83333333333 |
| Intraday Target 4 | 642.52 |
| Intraday Target 5 | 652.28 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 632.75 (-0.77%) | 645.85 | 631.15 - 646.60 | 0.7321 times | Fri 22 November 2024 | 637.65 (4.5%) | 612.15 | 608.35 - 644.65 | 0.4376 times | Thu 21 November 2024 | 610.20 (-0.46%) | 610.00 | 606.00 - 617.50 | 0.271 times | Tue 19 November 2024 | 613.05 (0.97%) | 607.15 | 604.55 - 622.45 | 0.2846 times | Mon 18 November 2024 | 607.15 (-0.16%) | 615.00 | 603.65 - 617.10 | 0.3827 times | Thu 14 November 2024 | 608.15 (-2.73%) | 630.00 | 606.45 - 630.00 | 0.5812 times | Wed 13 November 2024 | 625.20 (-1.83%) | 635.05 | 615.20 - 641.65 | 0.7427 times | Tue 12 November 2024 | 636.85 (5.79%) | 626.35 | 614.40 - 655.95 | 5.4206 times | Mon 11 November 2024 | 602.00 (-0.86%) | 610.00 | 594.40 - 617.45 | 0.4236 times | Fri 08 November 2024 | 607.25 (1.83%) | 596.35 | 594.45 - 608.90 | 0.7238 times | Thu 07 November 2024 | 596.35 (-0.68%) | 604.00 | 584.30 - 604.90 | 0.3259 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 624.23 and 639.68
| Weekly Target 1 | 621.38 |
| Weekly Target 2 | 627.07 |
| Weekly Target 3 | 636.83333333333 |
| Weekly Target 4 | 642.52 |
| Weekly Target 5 | 652.28 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 632.75 (-0.77%) | 645.85 | 631.15 - 646.60 | 0.2687 times | Fri 22 November 2024 | 637.65 (4.85%) | 615.00 | 603.65 - 644.65 | 0.5049 times | Thu 14 November 2024 | 608.15 (0.15%) | 610.00 | 594.40 - 655.95 | 2.6304 times | Fri 08 November 2024 | 607.25 (5.14%) | 577.55 | 558.25 - 608.90 | 1.0872 times | Fri 01 November 2024 | 577.55 (-1.32%) | 582.10 | 563.10 - 593.70 | 0.698 times | Fri 25 October 2024 | 585.25 (-6.36%) | 623.45 | 581.65 - 637.35 | 0.9093 times | Fri 18 October 2024 | 625.00 (-0.75%) | 629.70 | 604.30 - 632.70 | 0.9008 times | Fri 11 October 2024 | 629.70 (0.09%) | 629.15 | 611.10 - 634.95 | 0.8665 times | Fri 04 October 2024 | 629.15 (-8.59%) | 684.00 | 624.90 - 691.25 | 1.0943 times | Fri 27 September 2024 | 688.25 (-2.15%) | 705.15 | 681.65 - 715.45 | 1.0398 times | Fri 20 September 2024 | 703.40 (3.59%) | 682.00 | 662.75 - 707.05 | 1.3209 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 595.5 and 693.2
| Monthly Target 1 | 517.95 |
| Monthly Target 2 | 575.35 |
| Monthly Target 3 | 615.65 |
| Monthly Target 4 | 673.05 |
| Monthly Target 5 | 713.35 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 632.75 (9.85%) | 584.80 | 558.25 - 655.95 | 0.7 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.67 times | Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.6453 times | Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.2509 times | Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 0.7729 times | Fri 28 June 2024 | 563.25 (14.02%) | 512.00 | 468.70 - 584.65 | 1.2062 times | Fri 31 May 2024 | 494.00 (6.65%) | 463.50 | 452.40 - 523.50 | 1.6794 times | Tue 30 April 2024 | 463.20 (3.2%) | 451.00 | 429.60 - 468.75 | 1.0248 times | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.7961 times | Thu 29 February 2024 | 463.90 (-10.71%) | 513.00 | 459.25 - 520.00 | 1.2545 times | Wed 31 January 2024 | 519.55 (-8.05%) | 567.00 | 504.10 - 567.75 | 0.9 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 21 points
Upper Bollinger band is at 643 and lower is at 560, while middle bands are at 580 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.9 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 620.16 |
| 12 day DMA | 614.75 |
| 20 day DMA | 600.71 |
| 35 day DMA | 608.85 |
| 50 day DMA | 630.86 |
| 100 day DMA | 623.58 |
| 150 day DMA | 584.56 |
| 200 day DMA | 553.7 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.3 | 620.07 | 611.28 |
| 12 day EMA | 615.49 | 612.35 | 607.75 |
| 20 day EMA | 612.98 | 610.9 | 608.09 |
| 35 day EMA | 620.67 | 619.96 | 618.92 |
| 50 day EMA | 631.7 | 631.66 | 631.42 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.16 | 615.24 | 612.75 |
| 12 day SMA | 614.75 | 611.35 | 605.48 |
| 20 day SMA | 600.71 | 599.11 | 597.57 |
| 35 day SMA | 608.85 | 608.92 | 609.53 |
| 50 day SMA | 630.86 | 631.47 | 632.03 |
| 100 day SMA | 623.58 | 622.96 | 622.25 |
| 150 day SMA | 584.56 | 583.27 | 581.97 |
| 200 day SMA | 553.7 | 552.91 | 552.1 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.46 and PE is: 97.95
Last quarter profit: (June 2024 quarter) 58.02 crores (102.19%)
Debt: 4206.86 in crores
Market capitalization: 43849.59
EPS is 6.05 and PE is: 104.59
Last quarter profit: (March 2024 quarter) 208.25 crores (77.86%)
Debt: 4197.35 in crores
Market capitalization: 32596.35
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 639.40 | 611.10 | 609.05 to 645.55 | 1 times |
| 21 Thu | 610.10 | 604.75 | 604.75 to 617.35 | 1.01 times |
| 19 Tue | 614.55 | 613.30 | 606.30 to 624.00 | 1 times |
| 18 Mon | 608.60 | 616.30 | 604.05 to 618.95 | 0.98 times |
| 14 Thu | 610.35 | 631.90 | 608.05 to 631.90 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 637.85 | 607.85 | 607.00 to 644.00 | 2.1 times |
| 21 Thu | 607.85 | 605.95 | 605.95 to 615.90 | 0.98 times |
| 19 Tue | 612.25 | 609.05 | 604.00 to 621.90 | 0.81 times |
| 18 Mon | 606.00 | 610.55 | 602.90 to 616.50 | 0.57 times |
| 14 Thu | 607.95 | 627.40 | 606.00 to 627.40 | 0.54 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 637.40 | 608.00 | 608.00 to 640.90 | 1.22 times |
| 21 Thu | 606.95 | 609.20 | 606.10 to 612.35 | 1.08 times |
| 19 Tue | 610.00 | 609.80 | 609.00 to 618.90 | 1 times |
| 18 Mon | 604.40 | 606.00 | 604.10 to 613.20 | 0.88 times |
| 14 Thu | 604.50 | 620.00 | 604.50 to 620.00 | 0.81 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Thu November 2024 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 58.40 | 0.09 |
| 21 Thu November 2024 | 0.25 | 88.00 | 0.11 |
| 19 Tue November 2024 | 0.25 | 85.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 43.80 | 0.02 |
| 21 Thu November 2024 | 0.35 | 43.80 | 0.02 |
| 19 Tue November 2024 | 0.30 | 43.80 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.40 | 58.00 | 0.04 |
| 21 Thu November 2024 | 0.30 | 68.55 | 0.04 |
| 19 Tue November 2024 | 0.45 | 68.55 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 33.85 | 0.13 |
| 21 Thu November 2024 | 0.50 | 53.35 | 0.13 |
| 19 Tue November 2024 | 0.60 | 53.35 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.45 | 24.55 | 0.19 |
| 21 Thu November 2024 | 0.65 | 47.00 | 0.18 |
| 19 Tue November 2024 | 0.90 | 51.10 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.45 | 14.75 | 0.27 |
| 21 Thu November 2024 | 1.00 | 41.00 | 0.35 |
| 19 Tue November 2024 | 1.35 | 34.85 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.65 | 9.05 | 0.27 |
| 21 Thu November 2024 | 1.55 | 32.40 | 0.24 |
| 19 Tue November 2024 | 2.25 | 28.10 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.85 | 5.00 | 0.45 |
| 21 Thu November 2024 | 2.55 | 21.90 | 0.21 |
| 19 Tue November 2024 | 4.00 | 19.50 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.60 | 2.40 | 1.37 |
| 21 Thu November 2024 | 4.70 | 14.80 | 0.51 |
| 19 Tue November 2024 | 7.35 | 12.55 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.05 | 1.35 | 2.26 |
| 21 Thu November 2024 | 8.70 | 8.70 | 1.43 |
| 19 Tue November 2024 | 12.30 | 7.60 | 1.61 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 40.65 | 0.80 | 2.43 |
| 21 Thu November 2024 | 14.75 | 4.65 | 2.36 |
| 19 Tue November 2024 | 18.70 | 4.50 | 2.87 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 46.50 | 0.60 | 2.38 |
| 21 Thu November 2024 | 22.65 | 2.55 | 3.79 |
| 19 Tue November 2024 | 31.65 | 2.65 | 4.05 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 47.80 | 0.45 | 1.62 |
| 21 Thu November 2024 | 31.70 | 1.55 | 1.83 |
| 19 Tue November 2024 | 36.00 | 1.70 | 1.57 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.20 | 0.40 | 2.88 |
| 21 Thu November 2024 | 41.20 | 1.05 | 3.73 |
| 19 Tue November 2024 | 50.60 | 1.15 | 4.32 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 67.50 | 0.40 | 5.05 |
| 21 Thu November 2024 | 57.25 | 0.75 | 4.72 |
| 19 Tue November 2024 | 57.25 | 0.85 | 4.96 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 94.00 | 0.25 | 6 |
| 21 Thu November 2024 | 70.00 | 0.50 | 6.11 |
| 19 Tue November 2024 | 70.00 | 0.65 | 6.93 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.70 | 0.15 | 70 |
| 21 Thu November 2024 | 60.70 | 0.45 | 74 |
| 19 Tue November 2024 | 60.70 | 0.30 | 74.5 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 46.80 | 0.20 | 19 |
| 21 Thu November 2024 | 46.80 | 0.35 | 19.33 |
| 19 Tue November 2024 | 46.80 | 0.35 | 19.33 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 74.00 | 0.10 | 7.86 |
| 21 Thu November 2024 | 74.00 | 0.30 | 7.86 |
| 19 Tue November 2024 | 74.00 | 0.25 | 8.43 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.75 | 0.25 | 20.67 |
| 21 Thu November 2024 | 78.75 | 0.25 | 20.67 |
| 19 Tue November 2024 | 78.75 | 0.25 | 17.33 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 95.00 | 0.05 | 58 |
| 21 Thu November 2024 | 95.00 | 0.10 | 58 |
| 19 Tue November 2024 | 95.00 | 0.15 | 58.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance