Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 436.88 and 454.98
| Intraday Target 1 | 422.1 |
| Intraday Target 2 | 433.55 |
| Intraday Target 3 | 440.2 |
| Intraday Target 4 | 451.65 |
| Intraday Target 5 | 458.3 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (4.01%) | 430.00 | 428.75 - 446.85 | 0.5374 times | Thu 09 April 2026 | 427.85 (-1.81%) | 433.90 | 425.60 - 436.45 | 0.4729 times | Wed 08 April 2026 | 435.75 (5.47%) | 429.80 | 423.60 - 443.30 | 1.962 times | Tue 07 April 2026 | 413.15 (-10.4%) | 440.00 | 408.80 - 440.00 | 4.0746 times | Mon 06 April 2026 | 461.10 (3.26%) | 446.55 | 434.90 - 464.80 | 0.3861 times | Thu 02 April 2026 | 446.55 (0.64%) | 433.75 | 431.00 - 451.40 | 0.416 times | Wed 01 April 2026 | 443.70 (2.21%) | 448.05 | 437.90 - 452.60 | 0.4487 times | Mon 30 March 2026 | 434.10 (-4.46%) | 441.60 | 430.50 - 447.75 | 0.7877 times | Fri 27 March 2026 | 454.35 (-1.73%) | 462.00 | 448.50 - 464.50 | 0.4179 times | Wed 25 March 2026 | 462.35 (3.07%) | 450.00 | 448.60 - 470.05 | 0.4967 times | Tue 24 March 2026 | 448.60 (2.41%) | 445.90 | 441.10 - 455.50 | 0.3282 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 398.9 and 454.9
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 414.27 |
| Weekly Target 3 | 439.53333333333 |
| Weekly Target 4 | 470.27 |
| Weekly Target 5 | 495.53 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.2766 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.7284 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.6124 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.5501 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 0.9096 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.5865 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.0787 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.3361 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.116 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 0.8055 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.5751 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 398.9 and 454.9
| Monthly Target 1 | 383.53 |
| Monthly Target 2 | 414.27 |
| Monthly Target 3 | 439.53333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 495.53 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (2.51%) | 448.05 | 408.80 - 464.80 | 1.3962 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.1474 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.2736 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.1087 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.9685 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.1867 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.6852 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.8476 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.889 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4972 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.8532 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 343.8 and 510
| Yearly Target 1 | 310.07 |
| Yearly Target 2 | 377.53 |
| Yearly Target 3 | 476.26666666667 |
| Yearly Target 4 | 543.73 |
| Yearly Target 5 | 642.47 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (-20.34%) | 558.60 | 408.80 - 575.00 | 0.4893 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1173 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7754 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4534 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7007 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4343 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7605 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8931 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8717 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5042 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3547 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 16 points
Upper Bollinger band is at 483 and lower is at 420, while middle bands are at 436 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.42 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 436.57 |
| 12 day DMA | 442.55 |
| 20 day DMA | 451.05 |
| 35 day DMA | 477.45 |
| 50 day DMA | 490.99 |
| 100 day DMA | 527.09 |
| 150 day DMA | 555.58 |
| 200 day DMA | 582.79 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.94 | 434.41 | 437.69 |
| 12 day EMA | 444.28 | 444.15 | 447.11 |
| 20 day EMA | 453.61 | 454.52 | 457.33 |
| 35 day EMA | 468.96 | 470.37 | 472.87 |
| 50 day EMA | 486.23 | 487.91 | 490.36 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.57 | 436.88 | 440.05 |
| 12 day SMA | 442.55 | 443.09 | 445.29 |
| 20 day SMA | 451.05 | 452.92 | 455.96 |
| 35 day SMA | 477.45 | 480.01 | 483.02 |
| 50 day SMA | 490.99 | 491.85 | 493.15 |
| 100 day SMA | 527.09 | 528.37 | 529.95 |
| 150 day SMA | 555.58 | 556.82 | 558.15 |
| 200 day SMA | 582.79 | 583.98 | 585.25 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 74.04
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 79.61
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 438.80 | 426.55 | 426.55 to 443.35 | 1.1 times |
| 09 Thu | 426.35 | 428.00 | 421.60 to 431.65 | 1.07 times |
| 08 Wed | 428.75 | 429.00 | 421.50 to 434.95 | 1.02 times |
| 07 Tue | 409.80 | 440.00 | 405.00 to 440.00 | 1.01 times |
| 06 Mon | 455.15 | 438.80 | 430.50 to 457.00 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 428.60 | 421.60 | 419.00 to 433.60 | 1.36 times |
| 09 Thu | 417.65 | 420.00 | 412.55 to 422.90 | 1.3 times |
| 08 Wed | 420.20 | 422.00 | 412.50 to 425.05 | 1.14 times |
| 07 Tue | 402.30 | 430.50 | 396.10 to 430.50 | 0.91 times |
| 06 Mon | 445.60 | 425.75 | 418.30 to 446.80 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 422.60 | 417.50 | 413.75 to 426.95 | 1.22 times |
| 09 Thu | 413.40 | 426.50 | 408.05 to 426.50 | 1.31 times |
| 08 Wed | 414.45 | 412.10 | 410.00 to 418.50 | 1.17 times |
| 07 Tue | 397.05 | 432.80 | 390.10 to 432.80 | 1.21 times |
| 06 Mon | 441.15 | 440.90 | 435.00 to 443.80 | 0.1 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue April 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 167.20 | 5.75 |
| 09 Thu April 2026 | 0.10 | 183.10 | 5.81 |
| 08 Wed April 2026 | 0.10 | 183.10 | 5.81 |
| 07 Tue April 2026 | 0.10 | 178.55 | 5.81 |
| 06 Mon April 2026 | 0.20 | 161.00 | 11.63 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 157.00 | 0.65 |
| 09 Thu April 2026 | 0.05 | 177.75 | 0.63 |
| 08 Wed April 2026 | 0.10 | 177.75 | 0.42 |
| 07 Tue April 2026 | 0.10 | 177.75 | 0.51 |
| 06 Mon April 2026 | 0.25 | 146.50 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 129.75 | 0.63 |
| 09 Thu April 2026 | 0.15 | 129.75 | 0.71 |
| 08 Wed April 2026 | 0.25 | 129.75 | 0.53 |
| 07 Tue April 2026 | 0.20 | 129.75 | 0.58 |
| 06 Mon April 2026 | 0.75 | 129.75 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 120.35 | 0.07 |
| 09 Thu April 2026 | 0.20 | 120.35 | 0.06 |
| 08 Wed April 2026 | 0.30 | 120.35 | 0.02 |
| 07 Tue April 2026 | 0.30 | 119.75 | 0.02 |
| 06 Mon April 2026 | 1.10 | 119.75 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 114.55 | 0.9 |
| 09 Thu April 2026 | 0.20 | 114.55 | 0.44 |
| 08 Wed April 2026 | 0.35 | 114.55 | 0.49 |
| 07 Tue April 2026 | 0.30 | 112.40 | 0.4 |
| 06 Mon April 2026 | 1.40 | 112.40 | 1.09 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 102.75 | 1.29 |
| 09 Thu April 2026 | 0.40 | 109.65 | 1.36 |
| 08 Wed April 2026 | 0.40 | 109.65 | 1.36 |
| 07 Tue April 2026 | 0.40 | 53.35 | 1.29 |
| 06 Mon April 2026 | 1.65 | 53.35 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 97.00 | 0.41 |
| 09 Thu April 2026 | 0.30 | 97.00 | 0.53 |
| 08 Wed April 2026 | 0.40 | 97.00 | 0.44 |
| 07 Tue April 2026 | 0.40 | 97.00 | 0.46 |
| 06 Mon April 2026 | 1.85 | 97.00 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 97.80 | 5.33 |
| 09 Thu April 2026 | 0.55 | 99.70 | 8 |
| 08 Wed April 2026 | 0.55 | 96.00 | 8 |
| 07 Tue April 2026 | 0.55 | 92.35 | 7 |
| 06 Mon April 2026 | 1.45 | 92.35 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 84.00 | 0.21 |
| 09 Thu April 2026 | 0.35 | 93.00 | 0.11 |
| 08 Wed April 2026 | 0.55 | 106.50 | 0.1 |
| 07 Tue April 2026 | 0.50 | 106.50 | 0.09 |
| 06 Mon April 2026 | 2.50 | 68.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 69.00 | 0.34 |
| 09 Thu April 2026 | 0.55 | 81.00 | 0.29 |
| 08 Wed April 2026 | 0.75 | 81.00 | 0.24 |
| 07 Tue April 2026 | 0.70 | 93.00 | 0.23 |
| 06 Mon April 2026 | 3.35 | 76.25 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 58.80 | 0.11 |
| 09 Thu April 2026 | 0.75 | 77.00 | 0.1 |
| 08 Wed April 2026 | 1.00 | 69.85 | 0.11 |
| 07 Tue April 2026 | 0.95 | 90.45 | 0.11 |
| 06 Mon April 2026 | 4.70 | 49.35 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 80.25 | 0.05 |
| 09 Thu April 2026 | 1.00 | 80.25 | 0.07 |
| 08 Wed April 2026 | 1.35 | 80.25 | 0.08 |
| 07 Tue April 2026 | 1.20 | 80.25 | 0.08 |
| 06 Mon April 2026 | 6.55 | 43.30 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 42.00 | 0.05 |
| 09 Thu April 2026 | 1.25 | 42.00 | 0.04 |
| 08 Wed April 2026 | 1.65 | 42.00 | 0.04 |
| 07 Tue April 2026 | 1.40 | 42.00 | 0.07 |
| 06 Mon April 2026 | 7.60 | 42.00 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 42.00 | 0.16 |
| 09 Thu April 2026 | 1.45 | 72.65 | 0.14 |
| 08 Wed April 2026 | 1.95 | 72.65 | 0.15 |
| 07 Tue April 2026 | 1.70 | 72.65 | 0.16 |
| 06 Mon April 2026 | 8.95 | 36.00 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 46.60 | 0.11 |
| 09 Thu April 2026 | 1.90 | 46.60 | 0.09 |
| 08 Wed April 2026 | 2.35 | 46.60 | 0.1 |
| 07 Tue April 2026 | 2.05 | 47.75 | 0.11 |
| 06 Mon April 2026 | 10.55 | 47.75 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.20 | 34.60 | 0.17 |
| 09 Thu April 2026 | 2.30 | 44.45 | 0.15 |
| 08 Wed April 2026 | 2.90 | 44.45 | 0.13 |
| 07 Tue April 2026 | 2.45 | 61.95 | 0.08 |
| 06 Mon April 2026 | 12.15 | 26.55 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.05 | 38.60 | 0.32 |
| 09 Thu April 2026 | 2.90 | 38.60 | 0.24 |
| 08 Wed April 2026 | 3.50 | 38.60 | 0.26 |
| 07 Tue April 2026 | 2.90 | 55.35 | 0.22 |
| 06 Mon April 2026 | 14.10 | 23.60 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.15 | 26.25 | 0.2 |
| 09 Thu April 2026 | 3.60 | 36.90 | 0.18 |
| 08 Wed April 2026 | 4.35 | 35.40 | 0.19 |
| 07 Tue April 2026 | 3.50 | 53.15 | 0.15 |
| 06 Mon April 2026 | 16.20 | 20.85 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.45 | 31.40 | 0.87 |
| 09 Thu April 2026 | 4.50 | 31.40 | 0.8 |
| 08 Wed April 2026 | 5.40 | 31.40 | 0.71 |
| 07 Tue April 2026 | 4.25 | 49.15 | 0.77 |
| 06 Mon April 2026 | 18.45 | 18.20 | 1.03 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.25 | 19.25 | 0.47 |
| 09 Thu April 2026 | 5.60 | 28.60 | 0.34 |
| 08 Wed April 2026 | 6.60 | 27.65 | 0.32 |
| 07 Tue April 2026 | 5.15 | 44.90 | 0.21 |
| 06 Mon April 2026 | 21.05 | 15.75 | 1.14 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.15 | 16.35 | 0.84 |
| 09 Thu April 2026 | 6.95 | 25.60 | 0.72 |
| 08 Wed April 2026 | 8.05 | 24.00 | 0.56 |
| 07 Tue April 2026 | 6.15 | 40.85 | 0.37 |
| 06 Mon April 2026 | 24.05 | 13.95 | 0.85 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.55 | 13.70 | 0.78 |
| 09 Thu April 2026 | 8.50 | 21.80 | 0.95 |
| 08 Wed April 2026 | 9.85 | 20.85 | 0.95 |
| 07 Tue April 2026 | 7.20 | 37.20 | 0.44 |
| 06 Mon April 2026 | 27.25 | 12.10 | 2.26 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.35 | 11.45 | 2.81 |
| 09 Thu April 2026 | 10.30 | 18.75 | 2.09 |
| 08 Wed April 2026 | 11.85 | 17.80 | 1.33 |
| 07 Tue April 2026 | 8.55 | 33.20 | 0.41 |
| 06 Mon April 2026 | 30.35 | 10.25 | 1.24 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.25 | 9.45 | 1.19 |
| 09 Thu April 2026 | 12.50 | 16.05 | 0.94 |
| 08 Wed April 2026 | 14.10 | 15.15 | 1.01 |
| 07 Tue April 2026 | 10.05 | 30.05 | 0.41 |
| 06 Mon April 2026 | 34.35 | 9.00 | 2.04 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.85 | 7.75 | 1.92 |
| 09 Thu April 2026 | 15.15 | 13.75 | 1.81 |
| 08 Wed April 2026 | 16.75 | 12.85 | 1.82 |
| 07 Tue April 2026 | 11.75 | 26.65 | 0.86 |
| 06 Mon April 2026 | 37.45 | 7.65 | 4.81 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.50 | 6.45 | 2.5 |
| 09 Thu April 2026 | 17.95 | 11.50 | 2.13 |
| 08 Wed April 2026 | 19.75 | 10.65 | 2.16 |
| 07 Tue April 2026 | 13.80 | 23.80 | 0.83 |
| 06 Mon April 2026 | 39.45 | 6.70 | 6.63 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.00 | 5.25 | 1.32 |
| 09 Thu April 2026 | 20.40 | 9.50 | 1.37 |
| 08 Wed April 2026 | 22.85 | 8.90 | 1.54 |
| 07 Tue April 2026 | 15.95 | 21.05 | 1.41 |
| 06 Mon April 2026 | 42.80 | 5.85 | 5 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.80 | 4.35 | 1 |
| 09 Thu April 2026 | 23.75 | 7.75 | 0.95 |
| 08 Wed April 2026 | 26.25 | 7.35 | 1.17 |
| 07 Tue April 2026 | 18.30 | 18.45 | 1.32 |
| 06 Mon April 2026 | 33.10 | 4.95 | 2.27 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.65 | 3.45 | 1.31 |
| 09 Thu April 2026 | 27.95 | 6.40 | 1.48 |
| 08 Wed April 2026 | 29.30 | 6.10 | 1.82 |
| 07 Tue April 2026 | 20.85 | 15.95 | 2.49 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.05 | 2.75 | 4.05 |
| 09 Thu April 2026 | 31.75 | 5.25 | 4.2 |
| 08 Wed April 2026 | 33.50 | 4.95 | 5.17 |
| 07 Tue April 2026 | 23.80 | 13.85 | 4.97 |
| 06 Mon April 2026 | 54.50 | 3.55 | 4.76 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.00 | 2.20 | 125 |
| 09 Thu April 2026 | 39.90 | 4.25 | 138 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.45 | 1.85 | 2.88 |
| 09 Thu April 2026 | 46.25 | 3.45 | 4.25 |
| 08 Wed April 2026 | 46.25 | 3.30 | 4.34 |
| 07 Tue April 2026 | 29.95 | 10.20 | 5.11 |
| 06 Mon April 2026 | 50.90 | 2.50 | 2.43 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.80 | 1.50 | 1.46 |
| 09 Thu April 2026 | 43.80 | 3.10 | 1.31 |
| 08 Wed April 2026 | 43.80 | 2.70 | 1.4 |
| 07 Tue April 2026 | 33.65 | 8.75 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.95 | 1.20 | 4.73 |
| 09 Thu April 2026 | 50.95 | 2.25 | 5.77 |
| 08 Wed April 2026 | 50.95 | 2.20 | 6.11 |
| 07 Tue April 2026 | 37.15 | 7.30 | 17.17 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.40 | 0.70 | 2.03 |
| 09 Thu April 2026 | 65.40 | 1.50 | 2.38 |
| 08 Wed April 2026 | 65.40 | 1.50 | 2.48 |
| 07 Tue April 2026 | 65.40 | 5.05 | 10.18 |
| 06 Mon April 2026 | 65.40 | 1.25 | 0.84 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.60 | 0.55 | 56.5 |
| 09 Thu April 2026 | 70.60 | 1.00 | 75 |
| 08 Wed April 2026 | 70.60 | 1.00 | 77.5 |
| 07 Tue April 2026 | 93.00 | 3.55 | 591 |
| 06 Mon April 2026 | 93.00 | 1.00 | 16 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 81.30 | 0.35 | 13.29 |
| 09 Thu April 2026 | 81.30 | 0.70 | 17.36 |
| 08 Wed April 2026 | 81.30 | 0.65 | 16.79 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
