Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 415.23 and 425.53
| Intraday Target 1 | 406.98 |
| Intraday Target 2 | 413.17 |
| Intraday Target 3 | 417.28333333333 |
| Intraday Target 4 | 423.47 |
| Intraday Target 5 | 427.58 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.35 (1.39%) | 418.00 | 411.10 - 421.40 | 0.7083 times | Thu 11 June 2026 | 413.60 (-2.69%) | 422.90 | 412.20 - 422.90 | 0.4251 times | Wed 10 June 2026 | 425.05 (0.53%) | 424.00 | 420.65 - 430.00 | 0.8564 times | Tue 09 June 2026 | 422.80 (1.98%) | 415.20 | 411.95 - 424.50 | 0.6205 times | Mon 08 June 2026 | 414.60 (-2.95%) | 423.35 | 411.70 - 423.35 | 0.6634 times | Fri 05 June 2026 | 427.20 (-0.72%) | 430.65 | 425.10 - 434.65 | 0.4017 times | Thu 04 June 2026 | 430.30 (-0.46%) | 432.35 | 426.30 - 436.95 | 0.6488 times | Wed 03 June 2026 | 432.30 (0.37%) | 430.75 | 427.20 - 437.40 | 1.1604 times | Tue 02 June 2026 | 430.70 (1.65%) | 420.00 | 413.30 - 433.65 | 2.9467 times | Mon 01 June 2026 | 423.70 (-0.89%) | 430.00 | 420.00 - 434.30 | 1.5685 times | Fri 29 May 2026 | 427.50 (0.05%) | 427.00 | 422.15 - 437.75 | 12.6735 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 405.78 and 424.68
| Weekly Target 1 | 401.25 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 420.15 |
| Weekly Target 4 | 429.2 |
| Weekly Target 5 | 439.05 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.507 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.0416 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 2.4892 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.3336 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.3443 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.3162 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.4632 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.7003 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.5054 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 2.2992 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.5111 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 402.08 and 428.38
| Monthly Target 1 | 396.32 |
| Monthly Target 2 | 407.83 |
| Monthly Target 3 | 422.61666666667 |
| Monthly Target 4 | 434.13 |
| Monthly Target 5 | 448.92 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.35 (-1.91%) | 430.00 | 411.10 - 437.40 | 0.658 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.9049 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7996 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8962 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9948 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8659 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7565 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.9269 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5352 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.662 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.6944 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 330.98 and 497.18
| Yearly Target 1 | 301.52 |
| Yearly Target 2 | 360.43 |
| Yearly Target 3 | 467.71666666667 |
| Yearly Target 4 | 526.63 |
| Yearly Target 5 | 633.92 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.35 (-24.93%) | 558.60 | 408.80 - 575.00 | 0.8693 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0727 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7044 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3953 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6328 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.417 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7301 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8574 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8369 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.484 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3405 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 18 points
Upper Bollinger band is at 470 and lower is at 401, while middle bands are at 418 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.05 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 419.08 |
| 12 day DMA | 424.53 |
| 20 day DMA | 434.97 |
| 35 day DMA | 451.21 |
| 50 day DMA | 450.64 |
| 100 day DMA | 476.45 |
| 150 day DMA | 509.4 |
| 200 day DMA | 537.13 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.29 | 420.76 | 424.34 |
| 12 day EMA | 426.19 | 427.43 | 429.94 |
| 20 day EMA | 432.74 | 434.15 | 436.31 |
| 35 day EMA | 439.86 | 441.07 | 442.69 |
| 50 day EMA | 447.53 | 448.68 | 450.11 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.08 | 420.65 | 423.99 |
| 12 day SMA | 424.53 | 425.43 | 427.52 |
| 20 day SMA | 434.97 | 437.02 | 438.76 |
| 35 day SMA | 451.21 | 453.32 | 454.99 |
| 50 day SMA | 450.64 | 451.34 | 452.32 |
| 100 day SMA | 476.45 | 477.53 | 478.63 |
| 150 day SMA | 509.4 | 510.59 | 511.93 |
| 200 day SMA | 537.13 | 538.2 | 539.31 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 69.78
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 75.02
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 421.65 | 421.45 | 412.80 to 423.90 | 1.01 times |
| 11 Thu | 415.70 | 422.15 | 414.10 to 423.35 | 1 times |
| 10 Wed | 426.70 | 427.30 | 423.25 to 432.45 | 1 times |
| 09 Tue | 426.00 | 415.15 | 415.15 to 427.55 | 1 times |
| 08 Mon | 415.55 | 427.00 | 413.05 to 427.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 421.50 | 422.75 | 413.05 to 423.95 | 1.05 times |
| 11 Thu | 415.05 | 421.00 | 413.70 to 422.65 | 1.03 times |
| 10 Wed | 426.30 | 424.30 | 423.15 to 431.95 | 0.97 times |
| 09 Tue | 425.50 | 417.00 | 417.00 to 426.70 | 0.97 times |
| 08 Mon | 415.00 | 422.05 | 412.35 to 424.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 422.25 | 422.80 | 415.00 to 422.80 | 1.31 times |
| 11 Thu | 415.80 | 421.60 | 414.30 to 421.60 | 1.28 times |
| 10 Wed | 424.75 | 423.25 | 422.10 to 429.50 | 0.79 times |
| 09 Tue | 423.25 | 417.65 | 416.40 to 424.15 | 0.82 times |
| 08 Mon | 413.55 | 419.20 | 411.55 to 420.00 | 0.8 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 140.50 | 5 |
| 11 Thu June 2026 | 0.10 | 132.90 | 5.05 |
| 10 Wed June 2026 | 0.15 | 132.90 | 4.83 |
| 09 Tue June 2026 | 0.20 | 136.20 | 1.88 |
| 08 Mon June 2026 | 0.30 | 123.00 | 1.88 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 127.95 | 1.3 |
| 11 Thu June 2026 | 0.20 | 122.60 | 1.04 |
| 10 Wed June 2026 | 0.20 | 122.60 | 1.04 |
| 09 Tue June 2026 | 0.20 | 126.35 | 0.83 |
| 08 Mon June 2026 | 0.30 | 115.40 | 0.82 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 120.00 | 0.49 |
| 11 Thu June 2026 | 0.20 | 116.35 | 0.51 |
| 10 Wed June 2026 | 0.20 | 116.35 | 0.51 |
| 09 Tue June 2026 | 0.20 | 116.35 | 0.51 |
| 08 Mon June 2026 | 0.30 | 120.50 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 95.90 | 0.84 |
| 11 Thu June 2026 | 0.25 | 95.90 | 0.84 |
| 10 Wed June 2026 | 0.40 | 95.90 | 0.57 |
| 09 Tue June 2026 | 0.40 | 95.90 | 0.57 |
| 08 Mon June 2026 | 0.40 | 95.90 | 0.58 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 102.30 | 0.63 |
| 11 Thu June 2026 | 0.30 | 95.95 | 0.6 |
| 10 Wed June 2026 | 0.35 | 95.95 | 0.53 |
| 09 Tue June 2026 | 0.40 | 96.90 | 0.54 |
| 08 Mon June 2026 | 0.40 | 90.20 | 0.52 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 94.00 | 0.22 |
| 11 Thu June 2026 | 0.30 | 86.95 | 0.21 |
| 10 Wed June 2026 | 0.55 | 86.95 | 0.2 |
| 09 Tue June 2026 | 0.55 | 86.95 | 0.2 |
| 08 Mon June 2026 | 0.45 | 75.35 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 82.00 | 0.27 |
| 11 Thu June 2026 | 0.40 | 81.00 | 0.28 |
| 10 Wed June 2026 | 0.70 | 72.60 | 0.29 |
| 09 Tue June 2026 | 0.70 | 79.05 | 0.3 |
| 08 Mon June 2026 | 0.60 | 80.60 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 67.55 | 0.12 |
| 11 Thu June 2026 | 0.60 | 67.55 | 0.12 |
| 10 Wed June 2026 | 0.95 | 67.55 | 0.1 |
| 09 Tue June 2026 | 0.95 | 67.55 | 0.1 |
| 08 Mon June 2026 | 0.75 | 55.50 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 59.25 | 0.05 |
| 11 Thu June 2026 | 0.75 | 59.25 | 0.05 |
| 10 Wed June 2026 | 1.35 | 59.25 | 0.05 |
| 09 Tue June 2026 | 1.40 | 59.25 | 0.04 |
| 08 Mon June 2026 | 1.05 | 64.45 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 53.15 | 0.17 |
| 11 Thu June 2026 | 0.90 | 53.15 | 0.17 |
| 10 Wed June 2026 | 1.65 | 53.15 | 0.15 |
| 09 Tue June 2026 | 1.65 | 53.15 | 0.16 |
| 08 Mon June 2026 | 1.25 | 42.70 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.20 | 51.50 | 0.12 |
| 11 Thu June 2026 | 1.05 | 43.15 | 0.12 |
| 10 Wed June 2026 | 2.00 | 43.15 | 0.12 |
| 09 Tue June 2026 | 2.05 | 43.15 | 0.11 |
| 08 Mon June 2026 | 1.45 | 43.15 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 47.00 | 0.77 |
| 11 Thu June 2026 | 1.25 | 47.00 | 0.82 |
| 10 Wed June 2026 | 2.45 | 47.00 | 0.82 |
| 09 Tue June 2026 | 2.45 | 47.00 | 0.82 |
| 08 Mon June 2026 | 1.75 | 37.90 | 0.85 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 33.95 | 0.19 |
| 11 Thu June 2026 | 1.55 | 33.95 | 0.18 |
| 10 Wed June 2026 | 3.10 | 33.95 | 0.19 |
| 09 Tue June 2026 | 3.15 | 33.95 | 0.15 |
| 08 Mon June 2026 | 2.10 | 33.95 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 36.15 | 0.13 |
| 11 Thu June 2026 | 1.95 | 36.15 | 0.14 |
| 10 Wed June 2026 | 3.75 | 32.65 | 0.13 |
| 09 Tue June 2026 | 3.85 | 32.65 | 0.14 |
| 08 Mon June 2026 | 2.65 | 37.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 30.60 | 0.26 |
| 11 Thu June 2026 | 2.35 | 36.60 | 0.27 |
| 10 Wed June 2026 | 4.80 | 27.40 | 0.33 |
| 09 Tue June 2026 | 4.75 | 29.00 | 0.31 |
| 08 Mon June 2026 | 3.25 | 37.25 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 26.90 | 0.4 |
| 11 Thu June 2026 | 3.00 | 30.50 | 0.36 |
| 10 Wed June 2026 | 6.00 | 20.40 | 0.3 |
| 09 Tue June 2026 | 6.05 | 20.40 | 0.32 |
| 08 Mon June 2026 | 3.95 | 20.40 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.60 | 23.15 | 0.43 |
| 11 Thu June 2026 | 3.85 | 27.40 | 0.51 |
| 10 Wed June 2026 | 7.40 | 20.15 | 0.5 |
| 09 Tue June 2026 | 7.30 | 20.85 | 0.51 |
| 08 Mon June 2026 | 5.05 | 28.95 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.90 | 19.25 | 0.7 |
| 11 Thu June 2026 | 4.80 | 21.65 | 0.71 |
| 10 Wed June 2026 | 9.05 | 16.90 | 0.76 |
| 09 Tue June 2026 | 8.75 | 17.80 | 0.67 |
| 08 Mon June 2026 | 6.25 | 24.60 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.50 | 15.80 | 0.4 |
| 11 Thu June 2026 | 6.10 | 20.10 | 0.4 |
| 10 Wed June 2026 | 11.20 | 14.35 | 0.46 |
| 09 Tue June 2026 | 10.95 | 14.75 | 0.56 |
| 08 Mon June 2026 | 7.65 | 21.65 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.40 | 12.75 | 1.05 |
| 11 Thu June 2026 | 7.95 | 16.50 | 0.85 |
| 10 Wed June 2026 | 13.45 | 11.40 | 1.01 |
| 09 Tue June 2026 | 13.30 | 12.15 | 0.83 |
| 08 Mon June 2026 | 9.60 | 18.00 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.85 | 10.20 | 0.95 |
| 11 Thu June 2026 | 9.65 | 13.95 | 0.85 |
| 10 Wed June 2026 | 16.20 | 9.15 | 1.47 |
| 09 Tue June 2026 | 15.75 | 9.70 | 1.44 |
| 08 Mon June 2026 | 11.35 | 15.05 | 1.11 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.55 | 7.95 | 1.1 |
| 11 Thu June 2026 | 11.95 | 11.00 | 0.84 |
| 10 Wed June 2026 | 19.10 | 7.25 | 1.29 |
| 09 Tue June 2026 | 18.90 | 7.70 | 1.76 |
| 08 Mon June 2026 | 13.50 | 12.40 | 1.78 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.65 | 6.10 | 3.47 |
| 11 Thu June 2026 | 14.85 | 8.80 | 4.77 |
| 10 Wed June 2026 | 22.70 | 5.70 | 8.72 |
| 09 Tue June 2026 | 22.15 | 6.05 | 8.18 |
| 08 Mon June 2026 | 15.50 | 10.15 | 12.85 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.20 | 4.65 | 13.8 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.10 | 3.45 | 4.28 |
| 11 Thu June 2026 | 20.85 | 5.25 | 3.89 |
| 10 Wed June 2026 | 34.00 | 3.35 | 3.69 |
| 09 Tue June 2026 | 30.00 | 3.60 | 3.69 |
| 08 Mon June 2026 | 21.50 | 6.70 | 3.85 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.10 | 2.55 | 82.33 |
| 11 Thu June 2026 | 27.10 | 3.90 | 85 |
| 10 Wed June 2026 | 27.10 | 2.45 | 81.33 |
| 09 Tue June 2026 | 27.10 | 2.75 | 83.67 |
| 08 Mon June 2026 | 30.15 | 5.50 | 85 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.95 | 1.40 | 27 |
| 11 Thu June 2026 | 42.95 | 1.40 | 27 |
| 10 Wed June 2026 | 42.95 | 1.40 | 27 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.60 | 1.10 | 74.33 |
| 11 Thu June 2026 | 40.20 | 1.65 | 66.33 |
| 10 Wed June 2026 | 62.00 | 1.05 | 193 |
| 09 Tue June 2026 | 62.00 | 1.15 | 187 |
| 08 Mon June 2026 | 62.00 | 2.35 | 221 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.80 | 0.70 | 30.75 |
| 11 Thu June 2026 | 54.80 | 1.00 | 30.67 |
| 10 Wed June 2026 | 54.80 | 0.70 | 25.5 |
| 09 Tue June 2026 | 54.80 | 0.70 | 25.25 |
| 08 Mon June 2026 | 65.00 | 1.30 | 21.67 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 76.30 | 0.30 | 0.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
