Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 432.1 and 441.35
| Intraday Target 1 | 429.53 |
| Intraday Target 2 | 434.67 |
| Intraday Target 3 | 438.78333333333 |
| Intraday Target 4 | 443.92 |
| Intraday Target 5 | 448.03 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.80 (-0.07%) | 440.00 | 433.65 - 442.90 | 0.6969 times | Wed 29 July 2026 | 440.10 (1.83%) | 434.00 | 432.80 - 441.60 | 1.6625 times | Tue 28 July 2026 | 432.20 (1.11%) | 430.00 | 427.60 - 433.95 | 1.6768 times | Mon 27 July 2026 | 427.45 (2.2%) | 420.80 | 420.45 - 428.40 | 0.769 times | Fri 24 July 2026 | 418.25 (1.44%) | 410.00 | 408.55 - 420.00 | 0.9671 times | Thu 23 July 2026 | 412.30 (-1.17%) | 416.60 | 411.60 - 419.95 | 0.5705 times | Wed 22 July 2026 | 417.20 (-1.95%) | 424.05 | 415.85 - 424.80 | 0.4386 times | Tue 21 July 2026 | 425.50 (0.15%) | 424.65 | 420.10 - 426.75 | 0.7665 times | Mon 20 July 2026 | 424.85 (1.85%) | 418.45 | 415.20 - 426.05 | 0.9574 times | Fri 17 July 2026 | 417.15 (-1.42%) | 423.20 | 414.30 - 423.25 | 1.4947 times | Thu 16 July 2026 | 423.15 (-1.38%) | 433.00 | 422.50 - 433.00 | 0.5471 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 430.13 and 452.58
| Weekly Target 1 | 411.93 |
| Weekly Target 2 | 425.87 |
| Weekly Target 3 | 434.38333333333 |
| Weekly Target 4 | 448.32 |
| Weekly Target 5 | 456.83 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.80 (5.15%) | 420.80 | 420.45 - 442.90 | 0.4772 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.3674 times | Fri 17 July 2026 | 417.15 (-4.77%) | 433.35 | 414.30 - 438.85 | 0.5419 times | Fri 10 July 2026 | 438.05 (1.97%) | 439.20 | 426.70 - 457.40 | 1.458 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.5055 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.5377 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.794 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6678 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.372 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.2786 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.7565 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 424.18 and 473.03
| Monthly Target 1 | 386.4 |
| Monthly Target 2 | 413.1 |
| Monthly Target 3 | 435.25 |
| Monthly Target 4 | 461.95 |
| Monthly Target 5 | 484.1 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.80 (5.32%) | 418.20 | 408.55 - 457.40 | 0.9358 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0629 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.756 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6589 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8261 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.917 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7982 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6973 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8544 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.4933 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6103 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 340.95 and 507.4
| Yearly Target 1 | 308 |
| Yearly Target 2 | 373.9 |
| Yearly Target 3 | 474.45 |
| Yearly Target 4 | 540.35 |
| Yearly Target 5 | 640.9 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.80 (-21.27%) | 558.60 | 408.55 - 575.00 | 1.0346 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0533 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6736 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3701 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6032 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4094 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7169 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8419 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8218 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4753 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3343 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.5
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 10 points
Upper Bollinger band is at 448 and lower is at 410, while middle bands are at 420 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.07 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 431.56 |
| 12 day DMA | 425.58 |
| 20 day DMA | 428.63 |
| 35 day DMA | 425.8 |
| 50 day DMA | 428.52 |
| 100 day DMA | 446.6 |
| 150 day DMA | 474.53 |
| 200 day DMA | 504.1 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.35 | 430.12 | 425.13 |
| 12 day EMA | 428.82 | 426.83 | 424.42 |
| 20 day EMA | 428 | 426.76 | 425.36 |
| 35 day EMA | 429.46 | 428.85 | 428.19 |
| 50 day EMA | 430.98 | 430.62 | 430.23 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.56 | 426.06 | 421.48 |
| 12 day SMA | 425.58 | 424.06 | 423.33 |
| 20 day SMA | 428.63 | 427.72 | 426.59 |
| 35 day SMA | 425.8 | 425.32 | 424.59 |
| 50 day SMA | 428.52 | 428.87 | 429.29 |
| 100 day SMA | 446.6 | 447.4 | 448.16 |
| 150 day SMA | 474.53 | 475.29 | 476.09 |
| 200 day SMA | 504.1 | 505.02 | 505.96 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 67.77
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 73.18
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 440.40 | 440.00 | 435.00 to 441.95 | 1.06 times |
| 29 Wed | 439.45 | 436.00 | 434.75 to 441.95 | 1.07 times |
| 28 Tue | 434.95 | 429.45 | 428.50 to 436.30 | 1.07 times |
| 27 Mon | 427.75 | 422.00 | 419.80 to 428.90 | 1.04 times |
| 24 Fri | 416.40 | 412.10 | 408.25 to 417.50 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 439.70 | 436.95 | 434.15 to 441.00 | 0.99 times |
| 29 Wed | 438.30 | 438.00 | 434.40 to 441.00 | 1.02 times |
| 28 Tue | 434.85 | 431.00 | 430.50 to 435.60 | 1.07 times |
| 27 Mon | 428.20 | 418.90 | 418.90 to 428.40 | 1.01 times |
| 24 Fri | 415.60 | 411.70 | 408.95 to 416.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 440.30 | 437.50 | 435.00 to 440.30 | 1.23 times |
| 29 Wed | 438.95 | 440.40 | 438.60 to 440.40 | 0.77 times |
Option chain for Jubilant Foodworks JUBLFOOD 25 Tue August 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 60.80 | 0.72 |
| 29 Wed July 2026 | 1.90 | 61.80 | 0.58 |
| 28 Tue July 2026 | 1.60 | 65.75 | 0.83 |
| 27 Mon July 2026 | 1.55 | 72.95 | 0.81 |
| 24 Fri July 2026 | 1.30 | 84.00 | 0.47 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.10 | 56.00 | 0.88 |
| 29 Wed July 2026 | 2.10 | 57.95 | 0.88 |
| 28 Tue July 2026 | 2.00 | 61.35 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.25 | 54.00 | 1.16 |
| 29 Wed July 2026 | 2.90 | 53.65 | 1.4 |
| 28 Tue July 2026 | 2.35 | 56.45 | 4.2 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.25 | 52.20 | 0.12 |
| 29 Wed July 2026 | 3.25 | 52.20 | 0.12 |
| 28 Tue July 2026 | 2.55 | 52.20 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.60 | 47.50 | 0.06 |
| 29 Wed July 2026 | 3.85 | 47.50 | 0.08 |
| 28 Tue July 2026 | 3.40 | 47.50 | 0.1 |
| 27 Mon July 2026 | 2.90 | 56.00 | 0.05 |
| 24 Fri July 2026 | 2.35 | 66.40 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.15 | 39.95 | 0.26 |
| 29 Wed July 2026 | 4.75 | 39.95 | 0.32 |
| 28 Tue July 2026 | 3.75 | 43.50 | 0.91 |
| 27 Mon July 2026 | 2.35 | 50.20 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.30 | 34.00 | 0.56 |
| 29 Wed July 2026 | 5.60 | 36.00 | 0.56 |
| 28 Tue July 2026 | 4.90 | 39.30 | 0.82 |
| 27 Mon July 2026 | 4.10 | 46.10 | 0.57 |
| 24 Fri July 2026 | 3.20 | 56.30 | 0.52 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.20 | 30.20 | 0.77 |
| 29 Wed July 2026 | 6.75 | 31.60 | 0.69 |
| 28 Tue July 2026 | 5.90 | 35.35 | 1.57 |
| 27 Mon July 2026 | 4.75 | 42.55 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.65 | 31.45 | 0.13 |
| 29 Wed July 2026 | 8.00 | 31.45 | 0.13 |
| 28 Tue July 2026 | 6.95 | 31.45 | 0.15 |
| 27 Mon July 2026 | 5.70 | 37.25 | 0.11 |
| 24 Fri July 2026 | 4.40 | 50.50 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.25 | 34.20 | 0.02 |
| 29 Wed July 2026 | 9.40 | 34.20 | 0.02 |
| 28 Tue July 2026 | 8.25 | 34.20 | 0.03 |
| 27 Mon July 2026 | 6.80 | 34.20 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.00 | 19.80 | 0.72 |
| 29 Wed July 2026 | 11.15 | 21.70 | 0.74 |
| 28 Tue July 2026 | 9.75 | 24.45 | 0.85 |
| 27 Mon July 2026 | 8.00 | 29.50 | 0.89 |
| 24 Fri July 2026 | 6.05 | 39.25 | 0.99 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.05 | 17.30 | 0.34 |
| 29 Wed July 2026 | 13.15 | 21.50 | 0.27 |
| 28 Tue July 2026 | 11.10 | 21.50 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.40 | 14.60 | 0.88 |
| 29 Wed July 2026 | 15.35 | 15.80 | 0.56 |
| 28 Tue July 2026 | 13.50 | 18.05 | 0.37 |
| 27 Mon July 2026 | 10.90 | 23.00 | 0.46 |
| 24 Fri July 2026 | 8.35 | 31.20 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.10 | 12.25 | 1.45 |
| 29 Wed July 2026 | 17.90 | 13.40 | 1.18 |
| 28 Tue July 2026 | 16.00 | 15.65 | 0.48 |
| 27 Mon July 2026 | 13.05 | 20.50 | 0.65 |
| 24 Fri July 2026 | 9.50 | 29.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.60 | 10.15 | 0.7 |
| 29 Wed July 2026 | 20.60 | 11.10 | 0.6 |
| 28 Tue July 2026 | 18.55 | 13.15 | 0.44 |
| 27 Mon July 2026 | 15.10 | 17.05 | 0.36 |
| 24 Fri July 2026 | 11.30 | 24.60 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.05 | 8.55 | 1.84 |
| 29 Wed July 2026 | 23.75 | 9.30 | 1.52 |
| 28 Tue July 2026 | 21.45 | 11.75 | 0.9 |
| 27 Mon July 2026 | 17.55 | 14.55 | 0.87 |
| 24 Fri July 2026 | 13.20 | 22.20 | 0.61 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.50 | 6.85 | 1.27 |
| 29 Wed July 2026 | 26.80 | 7.65 | 1.21 |
| 28 Tue July 2026 | 24.50 | 9.05 | 1.11 |
| 27 Mon July 2026 | 20.20 | 12.30 | 1.13 |
| 24 Fri July 2026 | 15.40 | 18.75 | 0.94 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 31.00 | 5.55 | 0.43 |
| 29 Wed July 2026 | 30.40 | 6.15 | 0.42 |
| 28 Tue July 2026 | 28.00 | 7.55 | 0.4 |
| 27 Mon July 2026 | 23.40 | 10.10 | 0.37 |
| 24 Fri July 2026 | 17.60 | 16.40 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.00 | 4.40 | 1.46 |
| 29 Wed July 2026 | 34.40 | 5.00 | 1.54 |
| 28 Tue July 2026 | 31.10 | 6.10 | 1.62 |
| 27 Mon July 2026 | 26.00 | 8.55 | 1.39 |
| 24 Fri July 2026 | 20.20 | 13.65 | 1.36 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.65 | 3.55 | 2.67 |
| 29 Wed July 2026 | 38.65 | 4.00 | 2.58 |
| 28 Tue July 2026 | 33.65 | 5.30 | 5.33 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.20 | 2.90 | 2.07 |
| 29 Wed July 2026 | 42.35 | 3.25 | 2.1 |
| 28 Tue July 2026 | 39.50 | 4.00 | 2.79 |
| 27 Mon July 2026 | 33.65 | 5.75 | 2.85 |
| 24 Fri July 2026 | 26.10 | 9.65 | 4.8 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.75 | 2.55 | 8.88 |
| 29 Wed July 2026 | 41.75 | 2.40 | 8.13 |
| 28 Tue July 2026 | 41.75 | 3.35 | 5.88 |
| 27 Mon July 2026 | 35.05 | 4.80 | 7.75 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.30 | 1.80 | 5.14 |
| 29 Wed July 2026 | 40.90 | 2.00 | 17 |
| 28 Tue July 2026 | 40.90 | 2.70 | 18.2 |
| 27 Mon July 2026 | 40.90 | 3.80 | 13 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.50 | 1.20 | 367 |
| 29 Wed July 2026 | 52.50 | 1.35 | 361 |
| 28 Tue July 2026 | 52.50 | 1.80 | 343 |
| 27 Mon July 2026 | 43.00 | 2.45 | 361 |
| 24 Fri July 2026 | 43.00 | 4.40 | 413 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 59.50 | 1.60 | 0.2 |
| 29 Wed July 2026 | 59.50 | 1.60 | 0.2 |
| 28 Tue July 2026 | 59.50 | 1.60 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 65.45 | 0.80 | 64 |
| 29 Wed July 2026 | 65.45 | 0.70 | 52.67 |
| 28 Tue July 2026 | 65.45 | 1.15 | 51.67 |
| 27 Mon July 2026 | 47.00 | 1.60 | 121 |
| 24 Fri July 2026 | 47.00 | 2.85 | 110 |
JubilantFoodworks JUBLFOOD Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 75.85 | 2.25 | 7.17 |
| 29 Wed July 2026 | 75.85 | 2.25 | 7.17 |
| 28 Tue July 2026 | 63.10 | 2.25 | 7.17 |
| 27 Mon July 2026 | 63.10 | 2.25 | 7.17 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 80.35 | 0.55 | 6.54 |
| 29 Wed July 2026 | 77.25 | 0.60 | 6.31 |
| 28 Tue July 2026 | 76.80 | 0.90 | 7.65 |
| 27 Mon July 2026 | 67.90 | 1.05 | 8.07 |
| 24 Fri July 2026 | 58.00 | 1.80 | 24.78 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 87.15 | 0.75 | 0.43 |
| 29 Wed July 2026 | 87.15 | 0.75 | 0.43 |
| 28 Tue July 2026 | 81.80 | 0.75 | 0.5 |
| 27 Mon July 2026 | 73.60 | 1.95 | 0.17 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
