Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 432.35 and 442.5
| Intraday Target 1 | 430.22 |
| Intraday Target 2 | 434.48 |
| Intraday Target 3 | 440.36666666667 |
| Intraday Target 4 | 444.63 |
| Intraday Target 5 | 450.52 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.75 (0.48%) | 440.00 | 436.10 - 446.25 | 1.36 times | Fri 22 May 2026 | 436.65 (0.23%) | 435.00 | 428.65 - 439.65 | 1.3062 times | Thu 21 May 2026 | 435.65 (-7.81%) | 449.30 | 433.55 - 449.30 | 4.7395 times | Wed 20 May 2026 | 472.55 (-0.1%) | 472.05 | 465.25 - 476.95 | 0.3242 times | Tue 19 May 2026 | 473.00 (3.51%) | 454.55 | 454.50 - 478.00 | 0.4795 times | Mon 18 May 2026 | 456.95 (-0.95%) | 456.00 | 449.10 - 461.70 | 0.2531 times | Fri 15 May 2026 | 461.35 (0.2%) | 461.00 | 456.05 - 467.80 | 0.2796 times | Thu 14 May 2026 | 460.45 (2.69%) | 449.80 | 445.35 - 463.80 | 0.2741 times | Wed 13 May 2026 | 448.40 (1.41%) | 433.70 | 422.25 - 453.15 | 0.4611 times | Tue 12 May 2026 | 442.15 (-3.98%) | 460.50 | 440.10 - 463.65 | 0.5226 times | Mon 11 May 2026 | 460.50 (-2.7%) | 470.80 | 458.60 - 470.80 | 0.2962 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 432.35 and 442.5
| Weekly Target 1 | 430.22 |
| Weekly Target 2 | 434.48 |
| Weekly Target 3 | 440.36666666667 |
| Weekly Target 4 | 444.63 |
| Weekly Target 5 | 450.52 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.75 (0.48%) | 440.00 | 436.10 - 446.25 | 0.3567 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.863 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.481 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.4417 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.647 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.9783 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.7061 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.2119 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.714 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.6003 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.5393 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 399.68 and 461.33
| Monthly Target 1 | 386.65 |
| Monthly Target 2 | 412.7 |
| Monthly Target 3 | 448.3 |
| Monthly Target 4 | 474.35 |
| Monthly Target 5 | 509.95 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.75 (-8.33%) | 481.40 | 422.25 - 483.90 | 1.0518 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.9804 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.9862 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.0947 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.9529 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.8324 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.02 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5889 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.7285 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.7641 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4274 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 340.68 and 506.88
| Yearly Target 1 | 307.98 |
| Yearly Target 2 | 373.37 |
| Yearly Target 3 | 474.18333333333 |
| Yearly Target 4 | 539.57 |
| Yearly Target 5 | 640.38 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.75 (-21.46%) | 558.60 | 408.80 - 575.00 | 0.6865 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0941 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7386 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4233 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6655 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4253 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7448 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8745 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8537 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4937 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3473 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 16 points
Upper Bollinger band is at 497 and lower is at 433, while middle bands are at 449 and 481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.05 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 451.32 |
| 12 day DMA | 454.98 |
| 20 day DMA | 464.16 |
| 35 day DMA | 460.85 |
| 50 day DMA | 460.08 |
| 100 day DMA | 491.89 |
| 150 day DMA | 524.23 |
| 200 day DMA | 550.92 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446 | 449.62 | 456.11 |
| 12 day EMA | 454.31 | 457.14 | 460.86 |
| 20 day EMA | 458.51 | 460.59 | 463.11 |
| 35 day EMA | 461.09 | 462.4 | 463.92 |
| 50 day EMA | 462.11 | 463.06 | 464.14 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.32 | 454.96 | 459.9 |
| 12 day SMA | 454.98 | 458.33 | 461.21 |
| 20 day SMA | 464.16 | 466.82 | 469.63 |
| 35 day SMA | 460.85 | 461 | 460.92 |
| 50 day SMA | 460.08 | 461.07 | 462.18 |
| 100 day SMA | 491.89 | 493.14 | 494.44 |
| 150 day SMA | 524.23 | 525.29 | 526.39 |
| 200 day SMA | 550.92 | 552 | 553.08 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 73
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 78.49
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 440.80 | 444.25 | 437.75 to 448.25 | 0.33 times |
| 22 Fri | 438.60 | 439.00 | 429.00 to 441.50 | 0.61 times |
| 21 Thu | 435.75 | 453.10 | 433.65 to 453.10 | 0.96 times |
| 20 Wed | 474.15 | 476.15 | 466.80 to 478.75 | 1.53 times |
| 19 Tue | 474.90 | 456.65 | 456.00 to 479.50 | 1.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 437.50 | 435.00 | 432.75 to 442.40 | 1.7 times |
| 22 Fri | 432.70 | 426.80 | 419.15 to 435.40 | 1.44 times |
| 21 Thu | 426.90 | 448.00 | 422.00 to 448.00 | 1.08 times |
| 20 Wed | 464.95 | 459.00 | 456.80 to 468.85 | 0.42 times |
| 19 Tue | 465.90 | 446.85 | 446.85 to 469.95 | 0.36 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 434.85 | 433.00 | 431.10 to 438.70 | 1.33 times |
| 22 Fri | 430.40 | 421.60 | 417.20 to 432.90 | 1.24 times |
| 21 Thu | 424.05 | 440.85 | 420.00 to 440.85 | 1.06 times |
| 20 Wed | 460.85 | 456.00 | 455.75 to 465.30 | 0.69 times |
| 19 Tue | 461.55 | 447.05 | 447.05 to 465.00 | 0.69 times |
Option chain for Jubilant Foodworks JUBLFOOD 26 Tue May 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 119.80 | 0.66 |
| 22 Fri May 2026 | 0.05 | 123.60 | 0.85 |
| 21 Thu May 2026 | 0.05 | 123.50 | 0.81 |
| 20 Wed May 2026 | 0.25 | 86.50 | 0.6 |
| 19 Tue May 2026 | 0.45 | 85.50 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 111.00 | 0.02 |
| 22 Fri May 2026 | 0.05 | 114.00 | 0.02 |
| 21 Thu May 2026 | 0.10 | 107.15 | 0.02 |
| 20 Wed May 2026 | 0.50 | 75.50 | 0.01 |
| 19 Tue May 2026 | 0.55 | 75.50 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 99.50 | 0.31 |
| 22 Fri May 2026 | 0.10 | 102.65 | 0.31 |
| 21 Thu May 2026 | 0.05 | 104.90 | 0.4 |
| 20 Wed May 2026 | 0.75 | 67.00 | 0.26 |
| 19 Tue May 2026 | 0.80 | 64.00 | 0.29 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 89.50 | 0.07 |
| 22 Fri May 2026 | 0.05 | 90.30 | 0.09 |
| 21 Thu May 2026 | 0.10 | 93.00 | 0.08 |
| 20 Wed May 2026 | 1.15 | 54.15 | 0.06 |
| 19 Tue May 2026 | 1.15 | 54.20 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 54.50 | 1 |
| 22 Fri May 2026 | 0.05 | 54.50 | 0.47 |
| 21 Thu May 2026 | 0.10 | 54.50 | 0.23 |
| 20 Wed May 2026 | 1.45 | 54.50 | 0.07 |
| 19 Tue May 2026 | 2.80 | 54.50 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 76.00 | 0.16 |
| 22 Fri May 2026 | 0.05 | 88.40 | 0.15 |
| 21 Thu May 2026 | 0.10 | 83.15 | 0.15 |
| 20 Wed May 2026 | 1.90 | 46.05 | 0.1 |
| 19 Tue May 2026 | 1.80 | 46.05 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 72.50 | 0.07 |
| 22 Fri May 2026 | 0.05 | 72.50 | 0.07 |
| 21 Thu May 2026 | 0.15 | 75.00 | 0.1 |
| 20 Wed May 2026 | 2.95 | 36.05 | 0.08 |
| 19 Tue May 2026 | 2.75 | 36.05 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 59.00 | 0.24 |
| 22 Fri May 2026 | 0.15 | 62.30 | 0.21 |
| 21 Thu May 2026 | 0.20 | 64.65 | 0.2 |
| 20 Wed May 2026 | 4.80 | 31.15 | 0.26 |
| 19 Tue May 2026 | 4.50 | 29.65 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 57.90 | 0.06 |
| 22 Fri May 2026 | 0.15 | 57.90 | 0.05 |
| 21 Thu May 2026 | 0.25 | 57.35 | 0.05 |
| 20 Wed May 2026 | 6.05 | 24.15 | 0.04 |
| 19 Tue May 2026 | 5.50 | 24.15 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 46.10 | 0.34 |
| 22 Fri May 2026 | 0.15 | 52.00 | 0.28 |
| 21 Thu May 2026 | 0.30 | 54.20 | 0.26 |
| 20 Wed May 2026 | 7.55 | 23.50 | 0.23 |
| 19 Tue May 2026 | 7.10 | 19.45 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 48.05 | 0.84 |
| 22 Fri May 2026 | 0.15 | 48.05 | 0.64 |
| 21 Thu May 2026 | 0.35 | 49.55 | 0.45 |
| 20 Wed May 2026 | 9.25 | 20.05 | 0.45 |
| 19 Tue May 2026 | 8.80 | 18.75 | 0.54 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 39.90 | 0.56 |
| 22 Fri May 2026 | 0.20 | 42.25 | 0.43 |
| 21 Thu May 2026 | 0.40 | 44.60 | 0.34 |
| 20 Wed May 2026 | 11.25 | 17.40 | 0.3 |
| 19 Tue May 2026 | 10.85 | 15.90 | 0.54 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 34.95 | 0.73 |
| 22 Fri May 2026 | 0.25 | 37.50 | 0.66 |
| 21 Thu May 2026 | 0.55 | 40.40 | 0.52 |
| 20 Wed May 2026 | 13.55 | 14.50 | 0.78 |
| 19 Tue May 2026 | 13.20 | 13.10 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 29.00 | 0.38 |
| 22 Fri May 2026 | 0.30 | 33.35 | 0.32 |
| 21 Thu May 2026 | 0.75 | 35.25 | 0.25 |
| 20 Wed May 2026 | 16.20 | 12.25 | 1.77 |
| 19 Tue May 2026 | 15.70 | 10.70 | 0.77 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 24.30 | 0.78 |
| 22 Fri May 2026 | 0.50 | 26.70 | 0.77 |
| 21 Thu May 2026 | 1.00 | 30.45 | 0.56 |
| 20 Wed May 2026 | 19.10 | 10.05 | 3.16 |
| 19 Tue May 2026 | 18.70 | 8.80 | 1.35 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 19.40 | 0.26 |
| 22 Fri May 2026 | 0.75 | 23.10 | 0.28 |
| 21 Thu May 2026 | 1.40 | 25.90 | 0.29 |
| 20 Wed May 2026 | 22.30 | 8.45 | 1.91 |
| 19 Tue May 2026 | 22.00 | 6.95 | 0.92 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 14.45 | 0.77 |
| 22 Fri May 2026 | 1.10 | 18.55 | 0.73 |
| 21 Thu May 2026 | 1.95 | 21.40 | 0.52 |
| 20 Wed May 2026 | 25.70 | 6.75 | 2.64 |
| 19 Tue May 2026 | 25.65 | 5.60 | 1.76 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.95 | 10.10 | 0.53 |
| 22 Fri May 2026 | 1.80 | 13.55 | 0.37 |
| 21 Thu May 2026 | 2.75 | 17.20 | 0.39 |
| 20 Wed May 2026 | 29.45 | 5.55 | 2.87 |
| 19 Tue May 2026 | 29.20 | 4.40 | 1.73 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.00 | 6.10 | 0.37 |
| 22 Fri May 2026 | 2.65 | 9.35 | 0.19 |
| 21 Thu May 2026 | 3.90 | 13.35 | 0.21 |
| 20 Wed May 2026 | 33.65 | 4.55 | 1.24 |
| 19 Tue May 2026 | 35.40 | 3.45 | 0.88 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.10 | 3.15 | 0.7 |
| 22 Fri May 2026 | 4.65 | 5.75 | 0.26 |
| 21 Thu May 2026 | 5.55 | 10.05 | 0.5 |
| 20 Wed May 2026 | 37.55 | 3.55 | 2.16 |
| 19 Tue May 2026 | 37.70 | 2.70 | 1.54 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.20 | 1.25 | 1.09 |
| 22 Fri May 2026 | 7.30 | 3.65 | 1.04 |
| 21 Thu May 2026 | 7.75 | 7.25 | 1.65 |
| 20 Wed May 2026 | 31.40 | 2.90 | 6.89 |
| 19 Tue May 2026 | 31.40 | 2.10 | 6.37 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.40 | 0.55 | 3.64 |
| 22 Fri May 2026 | 10.25 | 2.15 | 4.38 |
| 21 Thu May 2026 | 10.65 | 5.20 | 3.21 |
| 20 Wed May 2026 | 48.75 | 2.20 | 10.71 |
| 19 Tue May 2026 | 45.55 | 1.65 | 9.86 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.05 | 0.30 | 1.56 |
| 22 Fri May 2026 | 14.70 | 1.20 | 1.43 |
| 21 Thu May 2026 | 14.00 | 3.60 | 3.36 |
| 20 Wed May 2026 | 51.15 | 1.65 | 3.36 |
| 19 Tue May 2026 | 52.85 | 1.25 | 2.49 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.35 | 0.10 | 3.2 |
| 22 Fri May 2026 | 18.00 | 0.70 | 3.85 |
| 21 Thu May 2026 | 18.00 | 2.45 | 6.73 |
| 20 Wed May 2026 | 34.65 | 1.30 | 3.54 |
| 19 Tue May 2026 | 34.65 | 1.00 | 2.82 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.75 | 0.05 | 7 |
| 22 Fri May 2026 | 21.50 | 0.40 | 6.86 |
| 21 Thu May 2026 | 22.40 | 1.75 | 5.48 |
| 20 Wed May 2026 | 70.40 | 1.10 | 5.67 |
| 19 Tue May 2026 | 70.40 | 0.80 | 5.33 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 33.90 | 0.05 | 5.13 |
| 22 Fri May 2026 | 28.40 | 0.30 | 8.81 |
| 21 Thu May 2026 | 26.60 | 1.25 | 13.19 |
| 20 Wed May 2026 | 53.85 | 0.85 | 19.17 |
| 19 Tue May 2026 | 53.85 | 0.55 | 14.67 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 39.75 | 0.10 | 6 |
| 22 Fri May 2026 | 32.95 | 0.20 | 4.9 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.25 | 0.05 | 6.97 |
| 22 Fri May 2026 | 37.80 | 0.25 | 8.42 |
| 21 Thu May 2026 | 35.60 | 0.70 | 8.29 |
| 20 Wed May 2026 | 72.00 | 0.55 | 11.37 |
| 19 Tue May 2026 | 72.00 | 0.45 | 9.04 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 57.35 | 0.05 | 54 |
| 22 Fri May 2026 | 57.35 | 0.10 | 92 |
| 21 Thu May 2026 | 63.30 | 0.30 | 114 |
| 20 Wed May 2026 | 94.10 | 0.20 | 18.5 |
| 19 Tue May 2026 | 94.10 | 0.20 | 18.5 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 62.45 | 1.55 | 1 |
| 22 Fri May 2026 | 62.45 | 1.55 | 1 |
| 21 Thu May 2026 | 68.25 | 1.55 | 0.5 |
| 20 Wed May 2026 | 95.20 | 1.55 | 0.33 |
| 19 Tue May 2026 | 95.20 | 1.55 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 92.95 | 0.05 | 32 |
| 22 Fri May 2026 | 92.95 | 0.15 | 32 |
| 21 Thu May 2026 | 92.95 | 0.15 | 32 |
| 20 Wed May 2026 | 114.65 | 0.15 | 15.5 |
| 19 Tue May 2026 | 114.65 | 0.10 | 14.5 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 103.10 | 0.05 | 19 |
| 22 Fri May 2026 | 103.10 | 0.30 | 19 |
| 21 Thu May 2026 | 103.10 | 0.05 | 19 |
| 20 Wed May 2026 | 139.85 | 0.15 | 9.5 |
| 19 Tue May 2026 | 139.85 | 0.20 | 9.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
