Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 436.65 and 445.8
| Intraday Target 1 | 429.43 |
| Intraday Target 2 | 434.72 |
| Intraday Target 3 | 438.58333333333 |
| Intraday Target 4 | 443.87 |
| Intraday Target 5 | 447.73 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (1.17%) | 437.00 | 433.30 - 442.45 | 0.5605 times | Wed 11 November 2026 | 434.90 (1.49%) | 432.70 | 431.25 - 440.90 | 1.6061 times | Mon 09 November 2026 | 428.50 (-4.99%) | 454.00 | 427.20 - 455.20 | 2.7099 times | Sun 08 November 2026 | 451.00 (-1.36%) | 457.25 | 450.25 - 465.00 | 0.0805 times | Fri 06 November 2026 | 457.20 (0.15%) | 453.95 | 447.45 - 457.20 | 0.6826 times | Thu 05 November 2026 | 456.50 (8.18%) | 442.25 | 439.90 - 458.00 | 1.7848 times | Tue 03 November 2026 | 422.00 (-0.89%) | 428.65 | 420.00 - 429.65 | 0.3602 times | Mon 02 November 2026 | 425.80 (0.92%) | 421.90 | 421.40 - 430.20 | 0.3536 times | Fri 30 October 2026 | 421.90 (0.13%) | 423.00 | 418.15 - 430.80 | 1.0886 times | Thu 29 October 2026 | 421.35 (-0.62%) | 424.00 | 419.90 - 424.55 | 0.7731 times | Wed 28 October 2026 | 424.00 (-1.28%) | 425.00 | 415.50 - 425.75 | 0.2913 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 414.7 and 452.5
| Weekly Target 1 | 406.27 |
| Weekly Target 2 | 423.13 |
| Weekly Target 3 | 444.06666666667 |
| Weekly Target 4 | 460.93 |
| Weekly Target 5 | 481.87 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (-3.76%) | 457.25 | 427.20 - 465.00 | 1.6312 times | Fri 06 November 2026 | 457.20 (8.37%) | 421.90 | 420.00 - 458.00 | 1.0468 times | Fri 30 October 2026 | 421.90 (4.43%) | 404.00 | 399.00 - 430.80 | 1.4797 times | Fri 23 October 2026 | 404.00 (-3.34%) | 420.00 | 397.80 - 420.00 | 0.7538 times | Fri 16 October 2026 | 417.95 (-1.14%) | 425.00 | 415.20 - 429.40 | 0.7807 times | Fri 09 October 2026 | 422.75 (-4.66%) | 442.80 | 421.25 - 467.00 | 1.5544 times | Thu 01 October 2026 | 443.40 (-8.49%) | 484.50 | 437.95 - 485.60 | 0.8111 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.8048 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.6344 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.5031 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.5703 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 430 and 475
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 441.66666666667 |
| Monthly Target 4 | 463.33 |
| Monthly Target 5 | 486.67 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (4.29%) | 421.90 | 420.00 - 465.00 | 0.3599 times | Fri 30 October 2026 | 421.90 (-7.62%) | 453.00 | 397.80 - 467.00 | 0.6429 times | Wed 30 September 2026 | 456.70 (-7.92%) | 487.00 | 451.10 - 503.60 | 0.3907 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.4147 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9726 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0626 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7555 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6585 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8259 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9167 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.798 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 330.3 and 507.5
| Yearly Target 1 | 293.73 |
| Yearly Target 2 | 366.87 |
| Yearly Target 3 | 470.93333333333 |
| Yearly Target 4 | 544.07 |
| Yearly Target 5 | 648.13 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (-21.23%) | 558.60 | 397.80 - 575.00 | 1.3546 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0157 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6138 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3212 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.546 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.3948 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.6913 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8118 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.7924 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4583 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3224 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 397, while middle bands are at 412 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.71 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 442.32 |
| 12 day DMA | 434.39 |
| 20 day DMA | 426.47 |
| 35 day DMA | 438.76 |
| 50 day DMA | 451.38 |
| 100 day DMA | 452.68 |
| 150 day DMA | 451.63 |
| 200 day DMA | 463.04 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.57 | 437.85 | 439.33 |
| 12 day EMA | 435.25 | 434.39 | 434.3 |
| 20 day EMA | 435.14 | 434.63 | 434.6 |
| 35 day EMA | 443.54 | 443.75 | 444.27 |
| 50 day EMA | 454.67 | 455.27 | 456.1 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.32 | 445.62 | 443.04 |
| 12 day SMA | 434.39 | 432.96 | 430.39 |
| 20 day SMA | 426.47 | 425.72 | 424.78 |
| 35 day SMA | 438.76 | 440.1 | 441.96 |
| 50 day SMA | 451.38 | 452.39 | 453.77 |
| 100 day SMA | 452.68 | 452.51 | 452.39 |
| 150 day SMA | 451.63 | 451.67 | 451.73 |
| 200 day SMA | 463.04 | 463.42 | 463.89 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 67.8
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 73.21
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 439.85 | 435.95 | 435.75 to 443.40 | 1.03 times |
| 11 Wed | 434.60 | 435.00 | 432.05 to 441.70 | 1.04 times |
| 09 Mon | 429.85 | 454.45 | 428.60 to 454.85 | 1.06 times |
| 08 Sun | 453.20 | 460.00 | 451.50 to 462.45 | 0.95 times |
| 05 Thu | 459.65 | 445.00 | 441.35 to 461.35 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 437.80 | 437.50 | 436.60 to 442.45 | 1.45 times |
| 11 Wed | 434.70 | 435.85 | 433.05 to 441.80 | 1.2 times |
| 09 Mon | 430.10 | 453.00 | 428.80 to 453.10 | 1.13 times |
| 08 Sun | 452.60 | 457.90 | 449.00 to 457.90 | 0.61 times |
| 05 Thu | 457.30 | 448.75 | 440.05 to 458.90 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 438.15 | 438.00 | 436.00 to 443.25 | 1.3 times |
| 11 Wed | 436.00 | 436.05 | 433.05 to 442.40 | 1.26 times |
| 09 Mon | 430.60 | 452.60 | 428.20 to 452.60 | 1.08 times |
| 08 Sun | 452.50 | 452.85 | 450.70 to 453.75 | 0.69 times |
| 05 Thu | 456.70 | 440.00 | 439.00 to 457.55 | 0.66 times |
Option chain for Jubilant Foodworks JUBLFOOD 23 Mon November 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.20 | 90.25 | 0.38 |
| 11 Wed November 2026 | 0.25 | 90.25 | 0.33 |
| 09 Mon November 2026 | 0.25 | 90.25 | 0.34 |
| 08 Sun November 2026 | 0.45 | 90.25 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.40 | 65.25 | 0.06 |
| 11 Wed November 2026 | 0.40 | 65.25 | 0.05 |
| 09 Mon November 2026 | 0.45 | 65.25 | 0.04 |
| 08 Sun November 2026 | 0.85 | 65.25 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.40 | 56.30 | 0.06 |
| 11 Wed November 2026 | 0.55 | 56.30 | 0.05 |
| 09 Mon November 2026 | 0.60 | 56.30 | 0.05 |
| 08 Sun November 2026 | 1.20 | 56.30 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.70 | 61.60 | 0.08 |
| 11 Wed November 2026 | 0.75 | 65.50 | 0.08 |
| 09 Mon November 2026 | 0.85 | 70.00 | 0.09 |
| 08 Sun November 2026 | 1.80 | 48.75 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.95 | 62.20 | 0.1 |
| 11 Wed November 2026 | 0.95 | 62.20 | 0.1 |
| 09 Mon November 2026 | 1.10 | 62.20 | 0.14 |
| 08 Sun November 2026 | 2.65 | 62.20 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.45 | 42.75 | 0.02 |
| 11 Wed November 2026 | 1.45 | 30.10 | 0.03 |
| 09 Mon November 2026 | 1.55 | 30.10 | 0.03 |
| 08 Sun November 2026 | 4.10 | 30.10 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.25 | 32.85 | 0.05 |
| 11 Wed November 2026 | 2.15 | 38.00 | 0.05 |
| 09 Mon November 2026 | 2.25 | 41.75 | 0.06 |
| 08 Sun November 2026 | 6.35 | 22.50 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.70 | 24.25 | 0.1 |
| 11 Wed November 2026 | 3.40 | 29.05 | 0.09 |
| 09 Mon November 2026 | 3.40 | 33.35 | 0.09 |
| 08 Sun November 2026 | 9.55 | 16.20 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.15 | 16.40 | 0.26 |
| 11 Wed November 2026 | 5.30 | 20.50 | 0.25 |
| 09 Mon November 2026 | 5.20 | 24.65 | 0.23 |
| 08 Sun November 2026 | 14.15 | 10.85 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.00 | 10.30 | 0.63 |
| 11 Wed November 2026 | 8.45 | 13.80 | 0.62 |
| 09 Mon November 2026 | 7.85 | 17.65 | 0.38 |
| 08 Sun November 2026 | 20.05 | 6.70 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.65 | 6.00 | 1.1 |
| 11 Wed November 2026 | 13.05 | 8.50 | 1.04 |
| 09 Mon November 2026 | 11.85 | 11.75 | 0.63 |
| 08 Sun November 2026 | 26.00 | 4.00 | 1.87 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 23.15 | 3.30 | 1.87 |
| 11 Wed November 2026 | 19.15 | 4.95 | 1.87 |
| 09 Mon November 2026 | 17.35 | 7.25 | 1.75 |
| 08 Sun November 2026 | 35.70 | 2.30 | 3.11 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 31.20 | 1.75 | 4.71 |
| 11 Wed November 2026 | 31.20 | 2.70 | 4.61 |
| 09 Mon November 2026 | 24.50 | 4.30 | 4.33 |
| 08 Sun November 2026 | 45.75 | 1.45 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.00 | 1.05 | 2.09 |
| 11 Wed November 2026 | 35.85 | 1.50 | 2.1 |
| 09 Mon November 2026 | 32.40 | 2.40 | 2.65 |
| 08 Sun November 2026 | 53.95 | 1.00 | 2.74 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 44.00 | 0.60 | 7.54 |
| 11 Wed November 2026 | 44.00 | 0.75 | 8.5 |
| 09 Mon November 2026 | 44.00 | 1.40 | 10.25 |
| 08 Sun November 2026 | 44.00 | 0.60 | 7.08 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 78.25 | 0.30 | 18.83 |
| 11 Wed November 2026 | 78.25 | 0.40 | 26.5 |
| 09 Mon November 2026 | 78.25 | 0.85 | 27.17 |
| 08 Sun November 2026 | 78.25 | 1.10 | 20.67 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 84.15 | 0.25 | 0.94 |
| 11 Wed November 2026 | 84.15 | 0.25 | 1.15 |
| 09 Mon November 2026 | 84.15 | 0.50 | 1.15 |
| 08 Sun November 2026 | 84.15 | 0.35 | 0.93 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 87.00 | 0.15 | 79 |
| 11 Wed November 2026 | 87.00 | 0.20 | 81 |
| 09 Mon November 2026 | 87.00 | 0.40 | 86 |
| 08 Sun November 2026 | 87.00 | 0.15 | 95 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 80.95 | 0.45 | 8.25 |
| 11 Wed November 2026 | 80.95 | 0.45 | 8.25 |
| 09 Mon November 2026 | 80.95 | 0.45 | 8.25 |
| 08 Sun November 2026 | 72.70 | 0.45 | 26 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 88.25 | 0.20 | 19 |
| 11 Wed November 2026 | 88.25 | 0.35 | 28 |
| 09 Mon November 2026 | 88.25 | 0.30 | 28 |
| 08 Sun November 2026 | 88.25 | 0.15 | 28 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
