Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 415.73 and 428.33
| Intraday Target 1 | 413.42 |
| Intraday Target 2 | 418.03 |
| Intraday Target 3 | 426.01666666667 |
| Intraday Target 4 | 430.63 |
| Intraday Target 5 | 438.62 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.65 (0.79%) | 425.00 | 421.40 - 434.00 | 0.5027 times | Fri 12 June 2026 | 419.35 (1.39%) | 418.00 | 411.10 - 421.40 | 0.7979 times | Thu 11 June 2026 | 413.60 (-2.69%) | 422.90 | 412.20 - 422.90 | 0.4789 times | Wed 10 June 2026 | 425.05 (0.53%) | 424.00 | 420.65 - 430.00 | 0.9647 times | Tue 09 June 2026 | 422.80 (1.98%) | 415.20 | 411.95 - 424.50 | 0.6989 times | Mon 08 June 2026 | 414.60 (-2.95%) | 423.35 | 411.70 - 423.35 | 0.7473 times | Fri 05 June 2026 | 427.20 (-0.72%) | 430.65 | 425.10 - 434.65 | 0.4525 times | Thu 04 June 2026 | 430.30 (-0.46%) | 432.35 | 426.30 - 436.95 | 0.7308 times | Wed 03 June 2026 | 432.30 (0.37%) | 430.75 | 427.20 - 437.40 | 1.3071 times | Tue 02 June 2026 | 430.70 (1.65%) | 420.00 | 413.30 - 433.65 | 3.3192 times | Mon 01 June 2026 | 423.70 (-0.89%) | 430.00 | 420.00 - 434.30 | 1.7668 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 415.73 and 428.33
| Weekly Target 1 | 413.42 |
| Weekly Target 2 | 418.03 |
| Weekly Target 3 | 426.01666666667 |
| Weekly Target 4 | 430.63 |
| Weekly Target 5 | 438.62 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.65 (0.79%) | 425.00 | 421.40 - 434.00 | 0.089 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6525 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.3406 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.2037 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.7164 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4431 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.4069 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.5961 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.9013 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.6505 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 2.959 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 403.73 and 430.03
| Monthly Target 1 | 397.42 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 423.71666666667 |
| Monthly Target 4 | 436.33 |
| Monthly Target 5 | 450.02 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.65 (-1.13%) | 430.00 | 411.10 - 437.40 | 0.6854 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.8994 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7944 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8936 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9918 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8634 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7542 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.9242 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5336 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6601 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.6924 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 332.63 and 498.83
| Yearly Target 1 | 302.62 |
| Yearly Target 2 | 362.63 |
| Yearly Target 3 | 468.81666666667 |
| Yearly Target 4 | 528.83 |
| Yearly Target 5 | 635.02 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.65 (-24.34%) | 558.60 | 408.80 - 575.00 | 0.8726 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0723 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7038 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3948 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6322 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4168 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7299 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8571 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8366 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4839 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3404 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 17 points
Upper Bollinger band is at 466 and lower is at 401, while middle bands are at 417 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.29 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 420.69 |
| 12 day DMA | 424.15 |
| 20 day DMA | 433.03 |
| 35 day DMA | 449.21 |
| 50 day DMA | 450.41 |
| 100 day DMA | 475.38 |
| 150 day DMA | 508.22 |
| 200 day DMA | 536.07 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.08 | 420.29 | 420.76 |
| 12 day EMA | 425.64 | 426.18 | 427.42 |
| 20 day EMA | 431.72 | 432.67 | 434.07 |
| 35 day EMA | 438.97 | 439.93 | 441.14 |
| 50 day EMA | 447.21 | 448.21 | 449.39 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.69 | 419.08 | 420.65 |
| 12 day SMA | 424.15 | 424.53 | 425.43 |
| 20 day SMA | 433.03 | 434.97 | 437.02 |
| 35 day SMA | 449.21 | 451.21 | 453.32 |
| 50 day SMA | 450.41 | 450.64 | 451.34 |
| 100 day SMA | 475.38 | 476.45 | 477.53 |
| 150 day SMA | 508.22 | 509.4 | 510.59 |
| 200 day SMA | 536.07 | 537.13 | 538.2 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 70.32
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 75.61
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 424.50 | 428.50 | 422.80 to 436.10 | 1.02 times |
| 12 Fri | 421.65 | 421.45 | 412.80 to 423.90 | 1 times |
| 11 Thu | 415.70 | 422.15 | 414.10 to 423.35 | 0.99 times |
| 10 Wed | 426.70 | 427.30 | 423.25 to 432.45 | 0.99 times |
| 09 Tue | 426.00 | 415.15 | 415.15 to 427.55 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 424.90 | 426.00 | 423.75 to 435.95 | 1.07 times |
| 12 Fri | 421.50 | 422.75 | 413.05 to 423.95 | 1.03 times |
| 11 Thu | 415.05 | 421.00 | 413.70 to 422.65 | 1.01 times |
| 10 Wed | 426.30 | 424.30 | 423.15 to 431.95 | 0.95 times |
| 09 Tue | 425.50 | 417.00 | 417.00 to 426.70 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 424.70 | 432.00 | 424.00 to 433.20 | 1.08 times |
| 12 Fri | 422.25 | 422.80 | 415.00 to 422.80 | 1.22 times |
| 11 Thu | 415.80 | 421.60 | 414.30 to 421.60 | 1.2 times |
| 10 Wed | 424.75 | 423.25 | 422.10 to 429.50 | 0.74 times |
| 09 Tue | 423.25 | 417.65 | 416.40 to 424.15 | 0.76 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 126.00 | 5 |
| 12 Fri June 2026 | 0.10 | 140.50 | 5 |
| 11 Thu June 2026 | 0.10 | 132.90 | 5.05 |
| 10 Wed June 2026 | 0.15 | 132.90 | 4.83 |
| 09 Tue June 2026 | 0.20 | 136.20 | 1.88 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 127.95 | 3.33 |
| 12 Fri June 2026 | 0.20 | 127.95 | 1.3 |
| 11 Thu June 2026 | 0.20 | 122.60 | 1.04 |
| 10 Wed June 2026 | 0.20 | 122.60 | 1.04 |
| 09 Tue June 2026 | 0.20 | 126.35 | 0.83 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 120.00 | 0.49 |
| 12 Fri June 2026 | 0.20 | 120.00 | 0.49 |
| 11 Thu June 2026 | 0.20 | 116.35 | 0.51 |
| 10 Wed June 2026 | 0.20 | 116.35 | 0.51 |
| 09 Tue June 2026 | 0.20 | 116.35 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.25 | 95.90 | 0.88 |
| 12 Fri June 2026 | 0.25 | 95.90 | 0.84 |
| 11 Thu June 2026 | 0.25 | 95.90 | 0.84 |
| 10 Wed June 2026 | 0.40 | 95.90 | 0.57 |
| 09 Tue June 2026 | 0.40 | 95.90 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.25 | 102.30 | 0.7 |
| 12 Fri June 2026 | 0.25 | 102.30 | 0.63 |
| 11 Thu June 2026 | 0.30 | 95.95 | 0.6 |
| 10 Wed June 2026 | 0.35 | 95.95 | 0.53 |
| 09 Tue June 2026 | 0.40 | 96.90 | 0.54 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 94.00 | 0.23 |
| 12 Fri June 2026 | 0.35 | 94.00 | 0.22 |
| 11 Thu June 2026 | 0.30 | 86.95 | 0.21 |
| 10 Wed June 2026 | 0.55 | 86.95 | 0.2 |
| 09 Tue June 2026 | 0.55 | 86.95 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.40 | 69.50 | 0.26 |
| 12 Fri June 2026 | 0.50 | 82.00 | 0.27 |
| 11 Thu June 2026 | 0.40 | 81.00 | 0.28 |
| 10 Wed June 2026 | 0.70 | 72.60 | 0.29 |
| 09 Tue June 2026 | 0.70 | 79.05 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 67.55 | 0.14 |
| 12 Fri June 2026 | 0.65 | 67.55 | 0.12 |
| 11 Thu June 2026 | 0.60 | 67.55 | 0.12 |
| 10 Wed June 2026 | 0.95 | 67.55 | 0.1 |
| 09 Tue June 2026 | 0.95 | 67.55 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 46.00 | 0.05 |
| 12 Fri June 2026 | 0.85 | 59.25 | 0.05 |
| 11 Thu June 2026 | 0.75 | 59.25 | 0.05 |
| 10 Wed June 2026 | 1.35 | 59.25 | 0.05 |
| 09 Tue June 2026 | 1.40 | 59.25 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 53.15 | 0.16 |
| 12 Fri June 2026 | 0.80 | 53.15 | 0.17 |
| 11 Thu June 2026 | 0.90 | 53.15 | 0.17 |
| 10 Wed June 2026 | 1.65 | 53.15 | 0.15 |
| 09 Tue June 2026 | 1.65 | 53.15 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.10 | 51.50 | 0.11 |
| 12 Fri June 2026 | 1.20 | 51.50 | 0.12 |
| 11 Thu June 2026 | 1.05 | 43.15 | 0.12 |
| 10 Wed June 2026 | 2.00 | 43.15 | 0.12 |
| 09 Tue June 2026 | 2.05 | 43.15 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.35 | 47.00 | 0.69 |
| 12 Fri June 2026 | 1.45 | 47.00 | 0.77 |
| 11 Thu June 2026 | 1.25 | 47.00 | 0.82 |
| 10 Wed June 2026 | 2.45 | 47.00 | 0.82 |
| 09 Tue June 2026 | 2.45 | 47.00 | 0.82 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.70 | 33.95 | 0.18 |
| 12 Fri June 2026 | 1.80 | 33.95 | 0.19 |
| 11 Thu June 2026 | 1.55 | 33.95 | 0.18 |
| 10 Wed June 2026 | 3.10 | 33.95 | 0.19 |
| 09 Tue June 2026 | 3.15 | 33.95 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.15 | 36.15 | 0.1 |
| 12 Fri June 2026 | 2.20 | 36.15 | 0.13 |
| 11 Thu June 2026 | 1.95 | 36.15 | 0.14 |
| 10 Wed June 2026 | 3.75 | 32.65 | 0.13 |
| 09 Tue June 2026 | 3.85 | 32.65 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.75 | 24.55 | 0.23 |
| 12 Fri June 2026 | 2.80 | 30.60 | 0.26 |
| 11 Thu June 2026 | 2.35 | 36.60 | 0.27 |
| 10 Wed June 2026 | 4.80 | 27.40 | 0.33 |
| 09 Tue June 2026 | 4.75 | 29.00 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.35 | 26.90 | 0.28 |
| 12 Fri June 2026 | 3.55 | 26.90 | 0.4 |
| 11 Thu June 2026 | 3.00 | 30.50 | 0.36 |
| 10 Wed June 2026 | 6.00 | 20.40 | 0.3 |
| 09 Tue June 2026 | 6.05 | 20.40 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.55 | 19.75 | 0.56 |
| 12 Fri June 2026 | 4.60 | 23.15 | 0.43 |
| 11 Thu June 2026 | 3.85 | 27.40 | 0.51 |
| 10 Wed June 2026 | 7.40 | 20.15 | 0.5 |
| 09 Tue June 2026 | 7.30 | 20.85 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.05 | 15.95 | 0.82 |
| 12 Fri June 2026 | 5.90 | 19.25 | 0.7 |
| 11 Thu June 2026 | 4.80 | 21.65 | 0.71 |
| 10 Wed June 2026 | 9.05 | 16.90 | 0.76 |
| 09 Tue June 2026 | 8.75 | 17.80 | 0.67 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.85 | 12.95 | 0.47 |
| 12 Fri June 2026 | 7.50 | 15.80 | 0.4 |
| 11 Thu June 2026 | 6.10 | 20.10 | 0.4 |
| 10 Wed June 2026 | 11.20 | 14.35 | 0.46 |
| 09 Tue June 2026 | 10.95 | 14.75 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.85 | 10.05 | 1.01 |
| 12 Fri June 2026 | 9.40 | 12.75 | 1.05 |
| 11 Thu June 2026 | 7.95 | 16.50 | 0.85 |
| 10 Wed June 2026 | 13.45 | 11.40 | 1.01 |
| 09 Tue June 2026 | 13.30 | 12.15 | 0.83 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.55 | 7.65 | 1.22 |
| 12 Fri June 2026 | 11.85 | 10.20 | 0.95 |
| 11 Thu June 2026 | 9.65 | 13.95 | 0.85 |
| 10 Wed June 2026 | 16.20 | 9.15 | 1.47 |
| 09 Tue June 2026 | 15.75 | 9.70 | 1.44 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.80 | 6.20 | 1.5 |
| 12 Fri June 2026 | 14.55 | 7.95 | 1.1 |
| 11 Thu June 2026 | 11.95 | 11.00 | 0.84 |
| 10 Wed June 2026 | 19.10 | 7.25 | 1.29 |
| 09 Tue June 2026 | 18.90 | 7.70 | 1.76 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.75 | 4.35 | 3.55 |
| 12 Fri June 2026 | 17.65 | 6.10 | 3.47 |
| 11 Thu June 2026 | 14.85 | 8.80 | 4.77 |
| 10 Wed June 2026 | 22.70 | 5.70 | 8.72 |
| 09 Tue June 2026 | 22.15 | 6.05 | 8.18 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.60 | 3.30 | 14.1 |
| 12 Fri June 2026 | 21.20 | 4.65 | 13.8 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.20 | 2.30 | 3.15 |
| 12 Fri June 2026 | 25.10 | 3.45 | 4.28 |
| 11 Thu June 2026 | 20.85 | 5.25 | 3.89 |
| 10 Wed June 2026 | 34.00 | 3.35 | 3.69 |
| 09 Tue June 2026 | 30.00 | 3.60 | 3.69 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.10 | 1.50 | 74.67 |
| 12 Fri June 2026 | 27.10 | 2.55 | 82.33 |
| 11 Thu June 2026 | 27.10 | 3.90 | 85 |
| 10 Wed June 2026 | 27.10 | 2.45 | 81.33 |
| 09 Tue June 2026 | 27.10 | 2.75 | 83.67 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.95 | 1.40 | 27 |
| 11 Thu June 2026 | 42.95 | 1.40 | 27 |
| 10 Wed June 2026 | 42.95 | 1.40 | 27 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.60 | 0.70 | 60 |
| 12 Fri June 2026 | 41.60 | 1.10 | 74.33 |
| 11 Thu June 2026 | 40.20 | 1.65 | 66.33 |
| 10 Wed June 2026 | 62.00 | 1.05 | 193 |
| 09 Tue June 2026 | 62.00 | 1.15 | 187 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 54.80 | 0.45 | 27.5 |
| 12 Fri June 2026 | 54.80 | 0.70 | 30.75 |
| 11 Thu June 2026 | 54.80 | 1.00 | 30.67 |
| 10 Wed June 2026 | 54.80 | 0.70 | 25.5 |
| 09 Tue June 2026 | 54.80 | 0.70 | 25.25 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 76.30 | 0.30 | 0.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
