Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 539.68 and 557.68
| Intraday Target 1 | 525.4 |
| Intraday Target 2 | 535.95 |
| Intraday Target 3 | 543.4 |
| Intraday Target 4 | 553.95 |
| Intraday Target 5 | 561.4 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 546.50 (1.38%) | 539.05 | 532.85 - 550.85 | 0.9975 times | Mon 05 January 2026 | 539.05 (-2.51%) | 552.95 | 532.75 - 554.30 | 1.172 times | Fri 02 January 2026 | 552.95 (-0.04%) | 553.60 | 549.00 - 557.40 | 1.1762 times | Thu 01 January 2026 | 553.15 (-0.98%) | 558.60 | 551.55 - 559.30 | 0.3735 times | Wed 31 December 2025 | 558.60 (0.05%) | 562.00 | 555.60 - 562.00 | 0.5317 times | Tue 30 December 2025 | 558.30 (-0.94%) | 563.60 | 555.40 - 577.45 | 1.9347 times | Mon 29 December 2025 | 563.60 (0.68%) | 559.80 | 558.30 - 564.90 | 0.7493 times | Fri 26 December 2025 | 559.80 (-0.68%) | 563.65 | 555.00 - 565.95 | 1.082 times | Wed 24 December 2025 | 563.65 (-0.48%) | 568.00 | 560.30 - 568.00 | 1.2878 times | Tue 23 December 2025 | 566.35 (-0.38%) | 568.50 | 563.10 - 570.10 | 0.6953 times | Mon 22 December 2025 | 568.50 (0.85%) | 567.00 | 562.10 - 570.40 | 0.7555 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 528.85 and 550.4
| Weekly Target 1 | 522.97 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 544.51666666667 |
| Weekly Target 4 | 556.28 |
| Weekly Target 5 | 566.07 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 546.50 (-1.17%) | 552.95 | 532.75 - 554.30 | 0.5208 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.1439 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.9171 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1837 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6487 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5711 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.9103 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.1181 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.5025 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.4838 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.7224 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 526.35 and 552.9
| Monthly Target 1 | 519.63 |
| Monthly Target 2 | 533.07 |
| Monthly Target 3 | 546.18333333333 |
| Monthly Target 4 | 559.62 |
| Monthly Target 5 | 572.73 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 546.50 (-2.17%) | 558.60 | 532.75 - 559.30 | 0.2659 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.219 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4937 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8624 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0668 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.119 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6258 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0739 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.3059 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9675 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3464 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 526.35 and 552.9
| Yearly Target 1 | 519.63 |
| Yearly Target 2 | 533.07 |
| Yearly Target 3 | 546.18333333333 |
| Yearly Target 4 | 559.62 |
| Yearly Target 5 | 572.73 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 546.50 (-2.17%) | 558.60 | 532.75 - 559.30 | 0.022 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1722 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8626 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5248 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7843 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4557 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7979 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9369 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9146 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.529 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3721 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 14 points
Upper Bollinger band is at 593 and lower is at 537, while middle bands are at 551 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.87 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 550.05 |
| 12 day DMA | 557.85 |
| 20 day DMA | 564.63 |
| 35 day DMA | 578.11 |
| 50 day DMA | 583 |
| 100 day DMA | 603.18 |
| 150 day DMA | 627.92 |
| 200 day DMA | 641.06 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.27 | 550.65 | 556.45 |
| 12 day EMA | 556.69 | 558.54 | 562.08 |
| 20 day EMA | 563.43 | 565.21 | 567.96 |
| 35 day EMA | 571.78 | 573.27 | 575.28 |
| 50 day EMA | 580.47 | 581.86 | 583.61 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.05 | 552.41 | 557.32 |
| 12 day SMA | 557.85 | 558.86 | 560.11 |
| 20 day SMA | 564.63 | 566.52 | 569.22 |
| 35 day SMA | 578.11 | 579.73 | 581.91 |
| 50 day SMA | 583 | 583.88 | 585.08 |
| 100 day SMA | 603.18 | 604.02 | 604.87 |
| 150 day SMA | 627.92 | 628.68 | 629.46 |
| 200 day SMA | 641.06 | 641.42 | 641.71 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 97.76
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 146.12
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 545.55 | 538.90 | 531.65 to 548.50 | 1.03 times |
| 05 Mon | 537.90 | 551.50 | 535.40 to 553.65 | 1.04 times |
| 02 Fri | 552.90 | 551.70 | 547.40 to 556.00 | 1 times |
| 01 Thu | 551.70 | 556.30 | 550.50 to 557.30 | 0.97 times |
| 31 Wed | 557.25 | 563.85 | 555.00 to 563.85 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 543.30 | 536.35 | 530.55 to 545.85 | 1.19 times |
| 05 Mon | 535.80 | 551.75 | 534.50 to 552.50 | 1.14 times |
| 02 Fri | 551.50 | 546.65 | 545.10 to 553.50 | 0.95 times |
| 01 Thu | 549.80 | 554.50 | 548.85 to 555.00 | 0.87 times |
| 31 Wed | 555.70 | 560.15 | 554.00 to 560.15 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 542.65 | 533.75 | 532.00 to 544.80 | 1.94 times |
| 05 Mon | 536.05 | 550.90 | 535.00 to 551.15 | 1.8 times |
| 02 Fri | 550.90 | 547.00 | 547.00 to 552.95 | 0.72 times |
| 01 Thu | 549.30 | 554.25 | 547.35 to 554.25 | 0.34 times |
| 31 Wed | 554.25 | 560.00 | 553.50 to 560.00 | 0.2 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 05 Mon January 2026 | 0.20 | 140.00 | 1.05 |
| 02 Fri January 2026 | 0.20 | 140.00 | 1.05 |
| 01 Thu January 2026 | 0.20 | 140.00 | 1.05 |
| 31 Wed December 2025 | 0.35 | 140.00 | 1.11 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 05 Mon January 2026 | 0.20 | 119.10 | 0.69 |
| 02 Fri January 2026 | 0.20 | 119.10 | 0.69 |
| 01 Thu January 2026 | 0.20 | 119.10 | 0.69 |
| 31 Wed December 2025 | 0.25 | 119.10 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 05 Mon January 2026 | 0.25 | 108.55 | 0.09 |
| 02 Fri January 2026 | 0.25 | 108.55 | 0.09 |
| 01 Thu January 2026 | 0.25 | 108.55 | 0.09 |
| 31 Wed December 2025 | 0.65 | 108.55 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.70 | 98.00 | 2 |
| 05 Mon January 2026 | 0.70 | 98.00 | 2 |
| 02 Fri January 2026 | 0.70 | 98.00 | 2 |
| 01 Thu January 2026 | 0.70 | 98.00 | 2 |
| 31 Wed December 2025 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.45 | 93.00 | 0.24 |
| 05 Mon January 2026 | 0.35 | 93.00 | 0.23 |
| 02 Fri January 2026 | 0.40 | 93.00 | 0.24 |
| 01 Thu January 2026 | 0.45 | 93.00 | 0.35 |
| 31 Wed December 2025 | 0.65 | 93.00 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.60 | 81.00 | 1.57 |
| 05 Mon January 2026 | 0.40 | 81.00 | 1.42 |
| 02 Fri January 2026 | 0.50 | 81.00 | 1.4 |
| 01 Thu January 2026 | 0.60 | 81.00 | 1.42 |
| 31 Wed December 2025 | 0.85 | 81.00 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.80 | 68.65 | 0.32 |
| 05 Mon January 2026 | 0.60 | 68.65 | 0.32 |
| 02 Fri January 2026 | 0.75 | 68.65 | 0.32 |
| 01 Thu January 2026 | 0.85 | 68.65 | 0.56 |
| 31 Wed December 2025 | 1.15 | 68.65 | 0.59 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.05 | 62.00 | 0.2 |
| 05 Mon January 2026 | 0.75 | 62.00 | 0.19 |
| 02 Fri January 2026 | 1.10 | 62.00 | 0.17 |
| 01 Thu January 2026 | 1.30 | 62.00 | 0.15 |
| 31 Wed December 2025 | 1.60 | 62.00 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.55 | 65.30 | 0.05 |
| 05 Mon January 2026 | 1.10 | 52.55 | 0.07 |
| 02 Fri January 2026 | 1.60 | 52.55 | 0.06 |
| 01 Thu January 2026 | 1.80 | 52.55 | 0.07 |
| 31 Wed December 2025 | 2.35 | 52.55 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.25 | 55.50 | 0.09 |
| 05 Mon January 2026 | 1.50 | 61.90 | 0.1 |
| 02 Fri January 2026 | 2.50 | 51.70 | 0.14 |
| 01 Thu January 2026 | 2.60 | 49.90 | 0.15 |
| 31 Wed December 2025 | 3.35 | 46.20 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.10 | 45.95 | 0.35 |
| 05 Mon January 2026 | 2.10 | 53.15 | 0.39 |
| 02 Fri January 2026 | 3.65 | 41.80 | 0.54 |
| 01 Thu January 2026 | 3.65 | 40.90 | 0.71 |
| 31 Wed December 2025 | 4.75 | 37.70 | 0.8 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.45 | 38.10 | 0.19 |
| 05 Mon January 2026 | 3.05 | 46.15 | 0.17 |
| 02 Fri January 2026 | 5.45 | 33.35 | 0.24 |
| 01 Thu January 2026 | 5.30 | 32.50 | 0.28 |
| 31 Wed December 2025 | 6.90 | 29.70 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.35 | 28.80 | 0.16 |
| 05 Mon January 2026 | 4.45 | 36.60 | 0.18 |
| 02 Fri January 2026 | 7.90 | 24.25 | 0.22 |
| 01 Thu January 2026 | 7.70 | 25.55 | 0.22 |
| 31 Wed December 2025 | 9.95 | 22.35 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.15 | 22.15 | 0.62 |
| 05 Mon January 2026 | 6.55 | 28.60 | 0.83 |
| 02 Fri January 2026 | 11.35 | 18.00 | 0.96 |
| 01 Thu January 2026 | 11.10 | 19.15 | 0.94 |
| 31 Wed December 2025 | 14.00 | 16.20 | 1.04 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.25 | 19.65 | 0.51 |
| 05 Mon January 2026 | 7.95 | 24.85 | 0.41 |
| 02 Fri January 2026 | 13.55 | 15.50 | 0.65 |
| 01 Thu January 2026 | 13.15 | 16.10 | 0.81 |
| 31 Wed December 2025 | 16.35 | 14.40 | 1.65 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.90 | 17.10 | 0.87 |
| 05 Mon January 2026 | 9.55 | 21.30 | 0.81 |
| 02 Fri January 2026 | 16.00 | 12.80 | 1.99 |
| 01 Thu January 2026 | 15.60 | 13.70 | 2.1 |
| 31 Wed December 2025 | 19.05 | 11.70 | 1.63 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.25 | 14.20 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.85 | 12.10 | 1.63 |
| 05 Mon January 2026 | 13.50 | 15.70 | 2 |
| 02 Fri January 2026 | 22.10 | 8.85 | 5.63 |
| 01 Thu January 2026 | 21.45 | 9.65 | 4.83 |
| 31 Wed December 2025 | 25.45 | 7.85 | 4.3 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.80 | 10.20 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 24.25 | 8.35 | 10.84 |
| 05 Mon January 2026 | 18.75 | 10.95 | 17.46 |
| 02 Fri January 2026 | 27.50 | 5.90 | 40.69 |
| 01 Thu January 2026 | 28.65 | 6.55 | 168.33 |
| 31 Wed December 2025 | 37.00 | 5.60 | 248.5 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.50 | 5.60 | 10.26 |
| 05 Mon January 2026 | 25.05 | 7.35 | 22.61 |
| 02 Fri January 2026 | 39.95 | 3.80 | 26.73 |
| 01 Thu January 2026 | 39.95 | 4.40 | 25.36 |
| 31 Wed December 2025 | 39.95 | 3.80 | 24.36 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 50.00 | 2.50 | 13.4 |
| 05 Mon January 2026 | 40.55 | 3.15 | 19.5 |
| 02 Fri January 2026 | 52.00 | 1.50 | 18 |
| 01 Thu January 2026 | 60.00 | 1.85 | 22.16 |
| 31 Wed December 2025 | 60.00 | 1.85 | 21.74 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 72.40 | 1.65 | 11.7 |
| 05 Mon January 2026 | 72.40 | 1.90 | 7.7 |
| 02 Fri January 2026 | 72.40 | 0.90 | 2.1 |
| 01 Thu January 2026 | 72.40 | 1.15 | 1.6 |
| 31 Wed December 2025 | 72.40 | 1.40 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 118.90 | 1.10 | 440 |
| 05 Mon January 2026 | 118.90 | 1.15 | 373 |
| 02 Fri January 2026 | 118.90 | 0.60 | 339 |
| 01 Thu January 2026 | 118.90 | 0.70 | 202 |
| 31 Wed December 2025 | 118.90 | 1.00 | 38 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 98.20 | 0.55 | 25 |
| 05 Mon January 2026 | 98.20 | 0.45 | 40 |
| 02 Fri January 2026 | 98.20 | 0.45 | 25 |
| 01 Thu January 2026 | 98.20 | 0.55 | 15 |
| 31 Wed December 2025 | 98.20 | 0.50 | 14 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
