Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 483.33 and 499.28
| Intraday Target 1 | 480.23 |
| Intraday Target 2 | 486.42 |
| Intraday Target 3 | 496.18333333333 |
| Intraday Target 4 | 502.37 |
| Intraday Target 5 | 512.13 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.60 (-1.68%) | 505.00 | 490.00 - 505.95 | 0.8932 times | Thu 22 January 2026 | 501.00 (-1.28%) | 510.00 | 498.30 - 513.75 | 1.7203 times | Wed 21 January 2026 | 507.50 (0.14%) | 505.00 | 499.05 - 511.20 | 1.008 times | Tue 20 January 2026 | 506.80 (-2.03%) | 517.30 | 503.80 - 519.35 | 0.9906 times | Mon 19 January 2026 | 517.30 (-1.99%) | 524.60 | 515.95 - 530.50 | 0.8887 times | Fri 16 January 2026 | 527.80 (-0.28%) | 526.30 | 524.35 - 531.80 | 1.4948 times | Wed 14 January 2026 | 529.30 (0.25%) | 528.00 | 523.20 - 530.80 | 0.6995 times | Tue 13 January 2026 | 528.00 (0.84%) | 526.50 | 520.50 - 528.60 | 0.3824 times | Mon 12 January 2026 | 523.60 (0.35%) | 521.75 | 512.10 - 525.40 | 0.8309 times | Fri 09 January 2026 | 521.75 (-0.8%) | 525.95 | 519.70 - 530.35 | 1.0916 times | Thu 08 January 2026 | 525.95 (-2.13%) | 534.95 | 523.25 - 536.45 | 1.1707 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 471.05 and 511.55
| Weekly Target 1 | 463.87 |
| Weekly Target 2 | 478.23 |
| Weekly Target 3 | 504.36666666667 |
| Weekly Target 4 | 518.73 |
| Weekly Target 5 | 544.87 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.2383 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.7671 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.4216 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.158 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.9284 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1983 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6567 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5781 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.9215 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.1319 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.5334 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 456.65 and 525.95
| Monthly Target 1 | 444.67 |
| Monthly Target 2 | 468.63 |
| Monthly Target 3 | 513.96666666667 |
| Monthly Target 4 | 537.93 |
| Monthly Target 5 | 583.27 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.60 (-11.82%) | 558.60 | 490.00 - 559.30 | 1.0312 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1232 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3763 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7946 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.983 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.031 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5766 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9895 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2033 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8915 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.2406 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 456.65 and 525.95
| Yearly Target 1 | 444.67 |
| Yearly Target 2 | 468.63 |
| Yearly Target 3 | 513.96666666667 |
| Yearly Target 4 | 537.93 |
| Yearly Target 5 | 583.27 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.60 (-11.82%) | 558.60 | 490.00 - 559.30 | 0.092 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.164 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8495 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5141 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7718 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4525 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7923 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9304 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9082 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5252 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3695 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.95
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 21 points
Upper Bollinger band is at 574 and lower is at 492, while middle bands are at 512 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.09 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 505.04 |
| 12 day DMA | 518.25 |
| 20 day DMA | 532.55 |
| 35 day DMA | 550.85 |
| 50 day DMA | 564.9 |
| 100 day DMA | 589.3 |
| 150 day DMA | 614.69 |
| 200 day DMA | 632.74 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.47 | 510.41 | 515.11 |
| 12 day EMA | 517.66 | 522.22 | 526.08 |
| 20 day EMA | 528.95 | 532.77 | 536.11 |
| 35 day EMA | 545.1 | 548.19 | 550.97 |
| 50 day EMA | 560.26 | 563.02 | 565.55 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.04 | 512.08 | 517.74 |
| 12 day SMA | 518.25 | 522.74 | 525.91 |
| 20 day SMA | 532.55 | 536.1 | 539.37 |
| 35 day SMA | 550.85 | 553.61 | 556.54 |
| 50 day SMA | 564.9 | 566.75 | 568.33 |
| 100 day SMA | 589.3 | 590.66 | 592 |
| 150 day SMA | 614.69 | 615.94 | 617.12 |
| 200 day SMA | 632.74 | 633.74 | 634.65 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 88.12
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 131.71
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 494.85 | 505.00 | 491.70 to 505.00 | 0.44 times |
| 22 Thu | 503.10 | 516.40 | 499.40 to 516.40 | 0.65 times |
| 21 Wed | 508.70 | 504.75 | 499.10 to 512.90 | 1.02 times |
| 20 Tue | 505.45 | 513.35 | 502.55 to 519.45 | 1.41 times |
| 19 Mon | 519.55 | 527.15 | 518.05 to 530.70 | 1.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 485.45 | 493.50 | 482.50 to 497.15 | 1.84 times |
| 22 Thu | 492.75 | 501.05 | 491.65 to 507.40 | 1.57 times |
| 21 Wed | 502.05 | 496.40 | 492.15 to 505.05 | 0.82 times |
| 20 Tue | 499.65 | 513.45 | 496.40 to 514.50 | 0.45 times |
| 19 Mon | 515.40 | 524.80 | 514.25 to 528.05 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 483.15 | 491.90 | 480.80 to 493.60 | 1.43 times |
| 22 Thu | 489.50 | 505.00 | 488.70 to 506.10 | 1.15 times |
| 21 Wed | 500.25 | 496.25 | 491.40 to 502.95 | 0.87 times |
| 20 Tue | 499.65 | 512.30 | 496.25 to 512.95 | 0.78 times |
| 19 Mon | 514.40 | 523.80 | 513.90 to 523.80 | 0.77 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 202.00 | 0.53 |
| 22 Thu January 2026 | 0.15 | 198.00 | 0.54 |
| 21 Wed January 2026 | 0.20 | 191.95 | 0.82 |
| 20 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 19 Mon January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 172.00 | 0.53 |
| 22 Thu January 2026 | 0.20 | 172.00 | 0.53 |
| 21 Wed January 2026 | 0.20 | 172.00 | 0.53 |
| 20 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 19 Mon January 2026 | 0.20 | 119.10 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 170.00 | 0.09 |
| 22 Thu January 2026 | 0.25 | 170.00 | 0.09 |
| 21 Wed January 2026 | 0.25 | 108.55 | 0.09 |
| 20 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 19 Mon January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 155.00 | 1 |
| 22 Thu January 2026 | 0.70 | 155.00 | 1 |
| 21 Wed January 2026 | 0.70 | 155.00 | 1 |
| 20 Tue January 2026 | 0.70 | 98.00 | 2 |
| 19 Mon January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 153.50 | 0.18 |
| 22 Thu January 2026 | 0.10 | 150.00 | 0.2 |
| 21 Wed January 2026 | 0.20 | 141.15 | 0.21 |
| 20 Tue January 2026 | 0.20 | 144.65 | 0.23 |
| 19 Mon January 2026 | 0.15 | 122.00 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 144.00 | 1.73 |
| 22 Thu January 2026 | 0.10 | 137.50 | 1.73 |
| 21 Wed January 2026 | 0.30 | 134.70 | 1.68 |
| 20 Tue January 2026 | 0.20 | 136.00 | 1.14 |
| 19 Mon January 2026 | 0.25 | 108.00 | 1.4 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 135.00 | 0.7 |
| 22 Thu January 2026 | 0.10 | 128.75 | 1.08 |
| 21 Wed January 2026 | 0.10 | 125.00 | 0.69 |
| 20 Tue January 2026 | 0.10 | 125.00 | 0.61 |
| 19 Mon January 2026 | 0.15 | 99.00 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 127.00 | 0.24 |
| 22 Thu January 2026 | 0.10 | 112.00 | 0.29 |
| 21 Wed January 2026 | 0.15 | 112.00 | 0.26 |
| 20 Tue January 2026 | 0.20 | 111.80 | 0.23 |
| 19 Mon January 2026 | 0.20 | 97.00 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 115.40 | 0.04 |
| 22 Thu January 2026 | 0.10 | 108.40 | 0.05 |
| 21 Wed January 2026 | 0.20 | 98.20 | 0.08 |
| 20 Tue January 2026 | 0.10 | 98.20 | 0.07 |
| 19 Mon January 2026 | 0.20 | 65.30 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 104.95 | 0.12 |
| 22 Thu January 2026 | 0.10 | 98.15 | 0.11 |
| 21 Wed January 2026 | 0.15 | 88.60 | 0.11 |
| 20 Tue January 2026 | 0.20 | 95.75 | 0.09 |
| 19 Mon January 2026 | 0.25 | 80.00 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 96.50 | 0.6 |
| 22 Thu January 2026 | 0.15 | 83.60 | 0.62 |
| 21 Wed January 2026 | 0.15 | 79.60 | 0.59 |
| 20 Tue January 2026 | 0.15 | 82.00 | 0.49 |
| 19 Mon January 2026 | 0.35 | 69.70 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 81.60 | 0.24 |
| 22 Thu January 2026 | 0.15 | 82.10 | 0.23 |
| 21 Wed January 2026 | 0.20 | 71.65 | 0.2 |
| 20 Tue January 2026 | 0.20 | 73.70 | 0.2 |
| 19 Mon January 2026 | 0.35 | 58.10 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 38.20 | 0.07 |
| 22 Thu January 2026 | 0.05 | 38.20 | 0.06 |
| 21 Wed January 2026 | 0.15 | 38.20 | 0.05 |
| 20 Tue January 2026 | 0.25 | 38.20 | 0.04 |
| 19 Mon January 2026 | 0.40 | 38.20 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 76.70 | 0.17 |
| 22 Thu January 2026 | 0.05 | 68.00 | 0.17 |
| 21 Wed January 2026 | 0.20 | 61.00 | 0.16 |
| 20 Tue January 2026 | 0.25 | 63.80 | 0.14 |
| 19 Mon January 2026 | 0.40 | 48.10 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 64.80 | 0.07 |
| 22 Thu January 2026 | 0.10 | 64.35 | 0.06 |
| 21 Wed January 2026 | 0.25 | 29.65 | 0.06 |
| 20 Tue January 2026 | 0.25 | 29.65 | 0.06 |
| 19 Mon January 2026 | 0.60 | 29.65 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 67.35 | 0.7 |
| 22 Thu January 2026 | 0.10 | 58.50 | 0.66 |
| 21 Wed January 2026 | 0.30 | 50.45 | 0.62 |
| 20 Tue January 2026 | 0.25 | 53.75 | 0.55 |
| 19 Mon January 2026 | 0.55 | 41.10 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 52.65 | 0.28 |
| 22 Thu January 2026 | 0.10 | 52.65 | 0.24 |
| 21 Wed January 2026 | 0.40 | 47.85 | 0.23 |
| 20 Tue January 2026 | 0.30 | 36.90 | 0.21 |
| 19 Mon January 2026 | 0.80 | 36.90 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 56.80 | 0.46 |
| 22 Thu January 2026 | 0.15 | 46.75 | 0.5 |
| 21 Wed January 2026 | 0.45 | 41.00 | 0.48 |
| 20 Tue January 2026 | 0.35 | 44.35 | 0.48 |
| 19 Mon January 2026 | 0.95 | 30.60 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 42.45 | 0.54 |
| 22 Thu January 2026 | 0.15 | 42.45 | 0.37 |
| 21 Wed January 2026 | 0.50 | 38.05 | 0.21 |
| 20 Tue January 2026 | 0.50 | 38.05 | 0.2 |
| 19 Mon January 2026 | 1.30 | 18.65 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 46.75 | 0.41 |
| 22 Thu January 2026 | 0.25 | 37.30 | 0.38 |
| 21 Wed January 2026 | 0.60 | 31.80 | 0.38 |
| 20 Tue January 2026 | 0.55 | 34.25 | 0.33 |
| 19 Mon January 2026 | 1.75 | 22.00 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 31.50 | 0.36 |
| 22 Thu January 2026 | 0.40 | 31.50 | 0.42 |
| 21 Wed January 2026 | 0.85 | 27.25 | 0.35 |
| 20 Tue January 2026 | 0.70 | 28.40 | 0.24 |
| 19 Mon January 2026 | 2.45 | 18.95 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 33.55 | 1.44 |
| 22 Thu January 2026 | 0.60 | 25.65 | 1.03 |
| 21 Wed January 2026 | 1.25 | 22.50 | 1.28 |
| 20 Tue January 2026 | 1.00 | 25.15 | 1.23 |
| 19 Mon January 2026 | 3.50 | 14.40 | 0.95 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 32.40 | 0.7 |
| 22 Thu January 2026 | 0.85 | 21.85 | 0.49 |
| 21 Wed January 2026 | 1.70 | 17.95 | 0.74 |
| 20 Tue January 2026 | 1.45 | 21.05 | 0.55 |
| 19 Mon January 2026 | 5.10 | 10.90 | 0.47 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 27.85 | 0.66 |
| 22 Thu January 2026 | 1.25 | 18.60 | 0.54 |
| 21 Wed January 2026 | 2.40 | 13.80 | 0.83 |
| 20 Tue January 2026 | 2.15 | 15.90 | 0.82 |
| 19 Mon January 2026 | 7.10 | 7.90 | 1.25 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 22.75 | 0.31 |
| 22 Thu January 2026 | 1.95 | 14.05 | 0.34 |
| 21 Wed January 2026 | 3.70 | 9.70 | 0.43 |
| 20 Tue January 2026 | 3.25 | 12.60 | 0.42 |
| 19 Mon January 2026 | 9.80 | 5.40 | 5.3 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 16.25 | 0.62 |
| 22 Thu January 2026 | 2.90 | 9.70 | 0.64 |
| 21 Wed January 2026 | 5.55 | 6.85 | 0.88 |
| 20 Tue January 2026 | 4.85 | 8.80 | 0.6 |
| 19 Mon January 2026 | 13.00 | 3.70 | 8.88 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.10 | 11.10 | 0.39 |
| 22 Thu January 2026 | 4.50 | 6.55 | 0.85 |
| 21 Wed January 2026 | 8.15 | 4.40 | 0.82 |
| 20 Tue January 2026 | 6.55 | 5.95 | 4.5 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 7.40 | 1.83 |
| 22 Thu January 2026 | 6.85 | 3.75 | 3.71 |
| 21 Wed January 2026 | 11.35 | 2.80 | 5.01 |
| 20 Tue January 2026 | 9.60 | 4.05 | 6.13 |
| 19 Mon January 2026 | 20.60 | 1.70 | 6.66 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.90 | 3.95 | 4.29 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.35 | 1.50 | 10.6 |
| 22 Thu January 2026 | 15.00 | 1.05 | 11.96 |
| 21 Wed January 2026 | 19.65 | 1.00 | 13.43 |
| 20 Tue January 2026 | 16.00 | 1.75 | 20.13 |
| 19 Mon January 2026 | 72.40 | 0.80 | 26.7 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.55 | 0.30 | 28.78 |
| 22 Thu January 2026 | 18.60 | 0.55 | 16.29 |
| 21 Wed January 2026 | 17.05 | 0.70 | 31 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.45 | 0.30 | 292 |
| 22 Thu January 2026 | 23.45 | 0.35 | 294 |
| 21 Wed January 2026 | 118.90 | 0.45 | 554 |
| 20 Tue January 2026 | 118.90 | 0.65 | 562 |
| 19 Mon January 2026 | 118.90 | 0.40 | 556 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 98.20 | 0.10 | 38 |
| 22 Thu January 2026 | 98.20 | 0.10 | 38 |
| 21 Wed January 2026 | 98.20 | 0.20 | 38 |
| 20 Tue January 2026 | 98.20 | 0.25 | 40 |
| 19 Mon January 2026 | 98.20 | 0.25 | 49 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
