Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 588.33 and 594.58
| Intraday Target 1 | 583.3 |
| Intraday Target 2 | 587.1 |
| Intraday Target 3 | 589.55 |
| Intraday Target 4 | 593.35 |
| Intraday Target 5 | 595.8 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (0.29%) | 589.20 | 585.75 - 592.00 | 0.5827 times | Wed 03 December 2025 | 589.20 (-2.36%) | 602.50 | 588.00 - 602.95 | 0.7857 times | Tue 02 December 2025 | 603.45 (-0.97%) | 610.00 | 599.00 - 610.00 | 0.7415 times | Mon 01 December 2025 | 609.35 (1.31%) | 601.50 | 600.15 - 610.50 | 0.7459 times | Fri 28 November 2025 | 601.50 (-0.85%) | 606.65 | 596.10 - 608.65 | 0.6413 times | Thu 27 November 2025 | 606.65 (0.27%) | 605.00 | 602.75 - 612.90 | 0.6411 times | Wed 26 November 2025 | 605.00 (2.02%) | 593.00 | 592.10 - 609.40 | 1.3176 times | Tue 25 November 2025 | 593.05 (0.68%) | 589.05 | 586.50 - 596.50 | 0.9298 times | Mon 24 November 2025 | 589.05 (0%) | 589.05 | 582.05 - 593.25 | 2.303 times | Fri 21 November 2025 | 589.05 (-0.36%) | 591.15 | 587.00 - 597.00 | 1.3112 times | Thu 20 November 2025 | 591.15 (-0.67%) | 594.20 | 587.80 - 595.80 | 1.847 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 575.95 and 600.7
| Weekly Target 1 | 570.97 |
| Weekly Target 2 | 580.93 |
| Weekly Target 3 | 595.71666666667 |
| Weekly Target 4 | 605.68 |
| Weekly Target 5 | 620.47 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (-1.76%) | 601.50 | 585.75 - 610.50 | 0.5 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 1.0212 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.2543 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.8075 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.5427 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.8104 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.2637 times | Fri 17 October 2025 | 592.65 (-1.6%) | 602.30 | 581.50 - 603.70 | 0.9667 times | Fri 10 October 2025 | 602.30 (-4.16%) | 629.00 | 597.40 - 635.00 | 1.017 times | Fri 03 October 2025 | 628.45 (3.55%) | 610.00 | 604.15 - 630.00 | 0.8163 times | Fri 26 September 2025 | 606.90 (-3.11%) | 626.00 | 604.40 - 634.90 | 1.2074 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 575.95 and 600.7
| Monthly Target 1 | 570.97 |
| Monthly Target 2 | 580.93 |
| Monthly Target 3 | 595.71666666667 |
| Monthly Target 4 | 605.68 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (-1.76%) | 601.50 | 585.75 - 610.50 | 0.1328 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4945 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8629 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0674 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.1196 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6262 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0745 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.3067 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9681 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3472 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.505 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 462.03 and 693.83
| Yearly Target 1 | 419.07 |
| Yearly Target 2 | 504.98 |
| Yearly Target 3 | 650.86666666667 |
| Yearly Target 4 | 736.78 |
| Yearly Target 5 | 882.67 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (-17.71%) | 718.00 | 564.95 - 796.75 | 1.0548 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8154 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4862 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.739 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4441 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7777 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9132 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8914 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5155 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3627 times | Thu 31 December 2015 | 1484.70 (0%) | 1562.00 | 1325.55 - 1689.60 | 0.0531 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 597.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.78
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 12 points
Upper Bollinger band is at 617 and lower is at 573, while middle bands are at 584 and 606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.15 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 598.88 |
| 12 day DMA | 596.96 |
| 20 day DMA | 594.1 |
| 35 day DMA | 594.97 |
| 50 day DMA | 599.89 |
| 100 day DMA | 623.31 |
| 150 day DMA | 644.69 |
| 200 day DMA | 649.84 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.08 | 598.67 | 603.4 |
| 12 day EMA | 597.03 | 598.14 | 599.76 |
| 20 day EMA | 596.98 | 597.62 | 598.51 |
| 35 day EMA | 599.27 | 599.76 | 600.38 |
| 50 day EMA | 601.96 | 602.41 | 602.95 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.88 | 602.03 | 605.19 |
| 12 day SMA | 596.96 | 597.75 | 598.91 |
| 20 day SMA | 594.1 | 593.72 | 593.93 |
| 35 day SMA | 594.97 | 594.76 | 594.98 |
| 50 day SMA | 599.89 | 600.52 | 601.27 |
| 100 day SMA | 623.31 | 624.28 | 625.22 |
| 150 day SMA | 644.69 | 645.52 | 646.32 |
| 200 day SMA | 649.84 | 650.19 | 650.63 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 3.74 and PE is: 157.99
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
EPS is 3.19 and PE is: 185.24
Last quarter profit: (March 2025 quarter) 49.34 crores (-3.91%)
Debt: 4371.82 in crores
Market capitalization: 43256.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 592.85 | 599.00 | 587.50 to 599.00 | 1.01 times |
| 03 Wed | 592.05 | 605.50 | 590.30 to 605.50 | 1.01 times |
| 02 Tue | 605.80 | 611.15 | 601.35 to 611.20 | 0.99 times |
| 01 Mon | 611.50 | 602.30 | 602.30 to 612.90 | 0.99 times |
| 28 Fri | 605.50 | 609.70 | 600.45 to 612.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 596.55 | 598.25 | 592.25 to 598.25 | 1.11 times |
| 03 Wed | 595.95 | 608.65 | 594.95 to 608.65 | 1.07 times |
| 02 Tue | 609.50 | 614.65 | 605.50 to 614.65 | 0.95 times |
| 01 Mon | 615.40 | 609.80 | 608.40 to 616.40 | 0.93 times |
| 28 Fri | 609.00 | 611.30 | 604.50 to 615.30 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 600.60 | 598.55 | 596.00 to 600.60 | 1.41 times |
| 03 Wed | 598.55 | 608.00 | 598.55 to 608.00 | 1.14 times |
| 02 Tue | 611.00 | 615.00 | 611.00 to 615.00 | 1 times |
| 01 Mon | 618.00 | 616.50 | 616.30 to 618.50 | 0.77 times |
| 28 Fri | 612.00 | 618.00 | 608.00 to 618.00 | 0.68 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 105.25 | 18 |
| 03 Wed December 2025 | 0.20 | 105.25 | 18 |
| 02 Tue December 2025 | 0.20 | 105.25 | 18 |
| 01 Mon December 2025 | 0.20 | 105.25 | 18 |
| 28 Fri November 2025 | 0.20 | 105.25 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 109.00 | 0.08 |
| 03 Wed December 2025 | 0.25 | 102.80 | 0.08 |
| 02 Tue December 2025 | 0.40 | 87.95 | 0.07 |
| 01 Mon December 2025 | 0.55 | 87.95 | 0.07 |
| 28 Fri November 2025 | 0.50 | 90.00 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 76.15 | 0.09 |
| 03 Wed December 2025 | 0.60 | 76.15 | 0.09 |
| 02 Tue December 2025 | 0.60 | 76.15 | 0.09 |
| 01 Mon December 2025 | 0.85 | 76.15 | 0.09 |
| 28 Fri November 2025 | 0.65 | 76.15 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 85.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 85.00 | 0.1 |
| 02 Tue December 2025 | 0.80 | 81.00 | 0.11 |
| 01 Mon December 2025 | 1.20 | 81.00 | 0.2 |
| 28 Fri November 2025 | 0.95 | 81.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 75.30 | 0.14 |
| 03 Wed December 2025 | 0.60 | 75.30 | 0.13 |
| 02 Tue December 2025 | 1.20 | 78.85 | 0.15 |
| 01 Mon December 2025 | 1.70 | 78.85 | 0.15 |
| 28 Fri November 2025 | 1.45 | 78.85 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 70.75 | 0.02 |
| 03 Wed December 2025 | 0.90 | 68.85 | 0.02 |
| 02 Tue December 2025 | 1.80 | 63.00 | 0.01 |
| 01 Mon December 2025 | 2.60 | 63.00 | 0.01 |
| 28 Fri November 2025 | 2.00 | 63.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.20 | 0.26 |
| 03 Wed December 2025 | 1.45 | 60.00 | 0.27 |
| 02 Tue December 2025 | 2.75 | 46.35 | 0.26 |
| 01 Mon December 2025 | 3.85 | 41.45 | 0.28 |
| 28 Fri November 2025 | 3.05 | 43.55 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 50.25 | 0.15 |
| 03 Wed December 2025 | 2.15 | 50.25 | 0.15 |
| 02 Tue December 2025 | 4.10 | 37.90 | 0.17 |
| 01 Mon December 2025 | 5.65 | 35.65 | 0.18 |
| 28 Fri November 2025 | 4.50 | 35.65 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 29.95 | 0.22 |
| 03 Wed December 2025 | 3.35 | 29.95 | 0.24 |
| 02 Tue December 2025 | 6.25 | 29.95 | 0.36 |
| 01 Mon December 2025 | 8.25 | 26.50 | 0.41 |
| 28 Fri November 2025 | 6.50 | 30.90 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 31.60 | 0.21 |
| 03 Wed December 2025 | 5.15 | 32.30 | 0.2 |
| 02 Tue December 2025 | 9.15 | 22.80 | 0.22 |
| 01 Mon December 2025 | 11.75 | 19.65 | 0.24 |
| 28 Fri November 2025 | 9.35 | 23.75 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 23.70 | 0.25 |
| 03 Wed December 2025 | 7.65 | 26.00 | 0.27 |
| 02 Tue December 2025 | 13.20 | 16.70 | 0.34 |
| 01 Mon December 2025 | 16.25 | 14.40 | 0.37 |
| 28 Fri November 2025 | 13.20 | 17.65 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 17.50 | 0.67 |
| 03 Wed December 2025 | 11.10 | 18.65 | 0.71 |
| 02 Tue December 2025 | 17.95 | 11.85 | 0.92 |
| 01 Mon December 2025 | 21.85 | 10.00 | 0.92 |
| 28 Fri November 2025 | 18.10 | 12.45 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.55 | 12.05 | 1.43 |
| 03 Wed December 2025 | 15.75 | 13.45 | 1.67 |
| 02 Tue December 2025 | 24.10 | 8.10 | 2.23 |
| 01 Mon December 2025 | 28.55 | 6.80 | 2.49 |
| 28 Fri November 2025 | 24.00 | 8.60 | 2.01 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.35 | 8.05 | 1.77 |
| 03 Wed December 2025 | 21.85 | 8.95 | 1.5 |
| 02 Tue December 2025 | 29.95 | 5.25 | 1.26 |
| 01 Mon December 2025 | 37.20 | 4.40 | 1.16 |
| 28 Fri November 2025 | 31.25 | 5.75 | 1.19 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 5.35 | 5.26 |
| 03 Wed December 2025 | 27.30 | 5.70 | 5.22 |
| 02 Tue December 2025 | 38.00 | 3.30 | 5.74 |
| 01 Mon December 2025 | 44.60 | 2.95 | 6.22 |
| 28 Fri November 2025 | 42.25 | 3.80 | 5.44 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 3.20 | 12 |
| 03 Wed December 2025 | 38.00 | 3.65 | 12.08 |
| 02 Tue December 2025 | 46.40 | 2.00 | 10.07 |
| 01 Mon December 2025 | 53.45 | 1.85 | 5.48 |
| 28 Fri November 2025 | 47.00 | 2.45 | 5.46 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.60 | 1.95 | 20.04 |
| 03 Wed December 2025 | 46.60 | 2.20 | 19.6 |
| 02 Tue December 2025 | 62.70 | 1.20 | 17.96 |
| 01 Mon December 2025 | 62.70 | 1.20 | 17.52 |
| 28 Fri November 2025 | 60.55 | 1.50 | 31.57 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.05 | 1.05 | 61 |
| 03 Wed December 2025 | 65.05 | 1.25 | 57.83 |
| 02 Tue December 2025 | 65.05 | 0.75 | 52.5 |
| 01 Mon December 2025 | 66.60 | 0.70 | 249 |
| 28 Fri November 2025 | 66.60 | 0.90 | 249 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.55 | 0.55 | 52.75 |
| 03 Wed December 2025 | 76.20 | 0.75 | 59.57 |
| 02 Tue December 2025 | 76.20 | 0.45 | 59.14 |
| 01 Mon December 2025 | 79.25 | 0.40 | 63.5 |
| 28 Fri November 2025 | 79.25 | 0.60 | 64.33 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.30 | 0.30 | 37.5 |
| 03 Wed December 2025 | 93.30 | 0.45 | 37.75 |
| 02 Tue December 2025 | 93.30 | 0.25 | 38.5 |
| 01 Mon December 2025 | 93.30 | 0.25 | 37.5 |
| 28 Fri November 2025 | 93.30 | 0.40 | 37 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
