JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Jubilant Foodworks Limited JUBLFOOD is 664.350 at 15:43 Fri 28 March 2025
Stock opened at 679.000 and moved inside a range of 659.550 and 679.000
Hourly intraday price targets for Jubilant Foodworks Limited JUBLFOOD can be 652.23 on downside and 671.68 on upper side.
| Intraday target 1: | 648.18 |
| Intraday target 2: | 656.27 |
| Intraday target 3: | 667.63333333333 |
| Intraday target 4: | 675.72 |
| Intraday target 5: | 687.08 |
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 652.23 and 671.68
| Intraday Target 1 | 648.18 |
| Intraday Target 2 | 656.27 |
| Intraday Target 3 | 667.63333333333 |
| Intraday Target 4 | 675.72 |
| Intraday Target 5 | 687.08 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.35 (-1.52%) | 679.00 | 659.55 - 679.00 | 0.8853 times |
| Thu 27 March 2025 | 674.60 (2.08%) | 658.05 | 657.05 - 678.00 | 1.1697 times |
| Wed 26 March 2025 | 660.85 (-1.11%) | 672.00 | 658.95 - 675.00 | 0.9026 times |
| Tue 25 March 2025 | 668.25 (1.54%) | 661.00 | 657.40 - 676.75 | 1.2446 times |
| Mon 24 March 2025 | 658.10 (4.62%) | 630.00 | 627.50 - 665.40 | 1.2402 times |
| Fri 21 March 2025 | 629.05 (0.23%) | 630.00 | 624.55 - 635.60 | 0.5529 times |
| Thu 20 March 2025 | 627.60 (-1.54%) | 625.50 | 620.00 - 637.45 | 1.2452 times |
| Wed 19 March 2025 | 637.40 (1.51%) | 627.90 | 626.05 - 649.70 | 1.1041 times |
| Tue 18 March 2025 | 627.90 (1.5%) | 622.45 | 613.30 - 632.80 | 0.8422 times |
| Mon 17 March 2025 | 618.65 (3.74%) | 595.00 | 575.05 - 620.50 | 0.8133 times |
| Thu 13 March 2025 | 596.35 (-1.09%) | 603.15 | 592.90 - 610.20 | 0.4118 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 645.93 and 697.43
| Weekly Target 1 | 605.45 |
| Weekly Target 2 | 634.9 |
| Weekly Target 3 | 656.95 |
| Weekly Target 4 | 686.4 |
| Weekly Target 5 | 708.45 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.35 (5.61%) | 630.00 | 627.50 - 679.00 | 1.254 times |
| Fri 21 March 2025 | 629.05 (5.48%) | 595.00 | 575.05 - 649.70 | 1.0502 times |
| Thu 13 March 2025 | 596.35 (-1.07%) | 601.00 | 592.00 - 616.55 | 0.5183 times |
| Fri 07 March 2025 | 602.80 (-3.72%) | 626.95 | 594.50 - 635.20 | 1.2049 times |
| Fri 28 February 2025 | 626.10 (-9.57%) | 690.00 | 623.00 - 697.30 | 1.1899 times |
| Fri 21 February 2025 | 692.35 (3.44%) | 665.10 | 658.00 - 719.90 | 0.9204 times |
| Fri 14 February 2025 | 669.30 (-2.77%) | 684.10 | 628.50 - 693.10 | 1.5069 times |
| Fri 07 February 2025 | 688.40 (-2.2%) | 735.00 | 681.30 - 760.50 | 0.8818 times |
| Fri 31 January 2025 | 703.90 (4.9%) | 668.05 | 634.20 - 710.95 | 0.7251 times |
| Fri 24 January 2025 | 671.00 (-3.13%) | 693.00 | 656.00 - 747.95 | 0.7485 times |
| Fri 17 January 2025 | 692.70 (-1.97%) | 728.05 | 683.95 - 733.55 | 0.9632 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 619.7 and 723.65
| Monthly Target 1 | 535.52 |
| Monthly Target 2 | 599.93 |
| Monthly Target 3 | 639.46666666667 |
| Monthly Target 4 | 703.88 |
| Monthly Target 5 | 743.42 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 0.8294 times |
| Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 0.9266 times |
| Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 1.0041 times |
| Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.8021 times |
| Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 0.9574 times |
| Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.8079 times |
| Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.778 times |
| Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.5082 times |
| Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 0.9319 times |
| Fri 28 June 2024 | 563.25 (14.02%) | 512.00 | 468.70 - 584.65 | 1.4543 times |
| Fri 31 May 2024 | 494.00 (6.65%) | 463.50 | 452.40 - 523.50 | 2.0249 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 508.85 and 730.55
| Yearly Target 1 | 457.02 |
| Yearly Target 2 | 560.68 |
| Yearly Target 3 | 678.71666666667 |
| Yearly Target 4 | 782.38 |
| Yearly Target 5 | 900.42 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.35 (-7.49%) | 718.00 | 575.05 - 796.75 | 0.3874 times |
| Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.9733 times |
| Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5924 times |
| Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.8633 times |
| Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4758 times |
| Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.8332 times |
| Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9784 times |
| Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9551 times |
| Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5524 times |
| Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3886 times |
| Thu 31 December 2015 | 1484.70 (0%) | 1562.00 | 1325.55 - 1689.60 | 0.0569 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 648.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 24 points
Upper Bollinger band is at 677 and lower is at 582, while middle bands are at 606 and 653
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.65 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 665.23 |
| 12 day DMA | 638.84 |
| 20 day DMA | 629.18 |
| 35 day DMA | 651.26 |
| 50 day DMA | 662.65 |
| 100 day DMA | 670.31 |
| 150 day DMA | 660.12 |
| 200 day DMA | 643.8 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.03 | 659.37 | 651.76 |
| 12 day EMA | 648.44 | 645.55 | 640.27 |
| 20 day EMA | 646.23 | 644.32 | 641.13 |
| 35 day EMA | 652.35 | 651.64 | 650.29 |
| 50 day EMA | 666.96 | 667.07 | 666.76 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.23 | 658.17 | 648.77 |
| 12 day SMA | 638.84 | 634.56 | 628.45 |
| 20 day SMA | 629.18 | 629.51 | 629.83 |
| 35 day SMA | 651.26 | 652.99 | 654.41 |
| 50 day SMA | 662.65 | 663.36 | 664.05 |
| 100 day SMA | 670.31 | 669.59 | 668.52 |
| 150 day SMA | 660.12 | 660.07 | 659.98 |
| 200 day SMA | 643.8 | 643.2 | 642.58 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.61 and PE is: 118.42
Last quarter profit: (December 2024 quarter) 43.24 crores (-21.97%)
Debt: 4241.94 in crores
Market capitalization: 40475.43
EPS is 5.96 and PE is: 111.47
Last quarter profit: (September 2024 quarter) 66.53 crores (-29.16%)
Debt: 4241.94 in crores
Market capitalization: 45060.83
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 666.65 | 677.85 | 660.65 to 681.10 | 1.7 times |
| 26 Wed | 665.60 | 673.15 | 663.45 to 676.70 | 1.56 times |
| 25 Tue | 672.15 | 664.45 | 662.15 to 679.90 | 1.1 times |
| 24 Mon | 661.70 | 636.60 | 632.10 to 668.80 | 0.5 times |
| 21 Fri | 634.35 | 635.90 | 629.55 to 639.50 | 0.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 669.80 | 681.50 | 666.30 to 681.50 | 1.66 times |
| 26 Wed | 668.55 | 675.30 | 668.00 to 675.30 | 1.34 times |
| 25 Tue | 674.50 | 679.40 | 666.50 to 681.80 | 0.89 times |
| 24 Mon | 663.95 | 638.50 | 635.00 to 670.00 | 0.57 times |
| 21 Fri | 636.70 | 634.00 | 634.00 to 640.55 | 0.54 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 687.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Thu April 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.60 | 99.00 | 0.36 |
| 26 Wed March 2025 | 3.10 | 96.25 | 0.23 |
| 25 Tue March 2025 | 4.30 | 98.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.40 | 85.40 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.40 | 82.00 | 0.01 |
| 26 Wed March 2025 | 5.25 | 82.00 | 0.01 |
| 25 Tue March 2025 | 6.75 | 82.00 | 0.01 |
| 24 Mon March 2025 | 4.95 | 88.75 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.45 | 67.85 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.20 | 60.70 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.80 | 45.15 | 0.47 |
| 26 Wed March 2025 | 13.40 | 46.85 | 0.5 |
| 25 Tue March 2025 | 16.15 | 41.00 | 0.54 |
| 24 Mon March 2025 | 12.60 | 49.70 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.05 | 33.65 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.60 | 31.40 | 0.3 |
| 26 Wed March 2025 | 20.00 | 33.75 | 0.13 |
| 25 Tue March 2025 | 23.90 | 31.70 | 0.15 |
| 24 Mon March 2025 | 6.20 | 41.75 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.00 | 26.00 | 0.45 |
| 26 Wed March 2025 | 24.60 | 28.35 | 0.27 |
| 25 Tue March 2025 | 28.65 | 26.65 | 0.29 |
| 24 Mon March 2025 | 22.75 | 30.00 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.90 | 21.15 | 1.5 |
| 26 Wed March 2025 | 29.60 | 23.65 | 0.86 |
| 25 Tue March 2025 | 33.60 | 22.00 | 0.49 |
| 24 Mon March 2025 | 27.55 | 25.45 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 33.85 | 16.75 | 0.74 |
| 26 Wed March 2025 | 35.20 | 19.10 | 0.46 |
| 25 Tue March 2025 | 39.80 | 18.00 | 0.63 |
| 24 Mon March 2025 | 32.80 | 20.95 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 40.30 | 13.30 | 0.83 |
| 26 Wed March 2025 | 45.05 | 15.70 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 47.55 | 10.30 | 4.52 |
| 26 Wed March 2025 | 48.55 | 12.35 | 6.35 |
| 25 Tue March 2025 | 49.80 | 10.90 | 3.95 |
| 24 Mon March 2025 | 45.45 | 14.45 | 1.8 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 55.25 | 7.90 | 4.62 |
| 26 Wed March 2025 | 57.00 | 9.75 | 2.76 |
| 25 Tue March 2025 | 57.00 | 8.95 | 2.18 |
| 24 Mon March 2025 | 55.00 | 10.30 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 68.20 | 5.70 | 24.5 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 68.05 | 4.50 | 6.53 |
| 26 Wed March 2025 | 77.00 | 5.70 | 12.56 |
| 25 Tue March 2025 | 78.00 | 5.25 | 8.06 |
| 24 Mon March 2025 | 59.00 | 6.55 | 5.38 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 79.25 | 3.35 | 22 |
| 26 Wed March 2025 | 43.00 | 4.10 | 30 |
| 25 Tue March 2025 | 43.00 | 4.15 | 3 |
| 24 Mon March 2025 | 43.00 | 6.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 90.00 | 2.45 | 95 |
| 26 Wed March 2025 | 40.00 | 3.05 | 89 |
| 25 Tue March 2025 | 40.00 | 2.70 | 59 |
| 24 Mon March 2025 | 40.00 | 3.85 | 49 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 85.25 | 1.45 | 3.38 |
| 26 Wed March 2025 | 85.25 | 1.50 | 3.38 |
| 25 Tue March 2025 | 85.25 | 1.50 | 3.38 |
| 24 Mon March 2025 | 85.25 | 3.00 | 3.38 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 133.30 | 1.00 | 7.22 |
| 26 Wed March 2025 | 77.80 | 1.35 | 7.44 |
| 25 Tue March 2025 | 77.80 | 1.35 | 7.44 |
| 24 Mon March 2025 | 77.80 | 1.50 | 6.89 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance