Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 517.85 and 531.15
| Intraday Target 1 | 507.07 |
| Intraday Target 2 | 515.33 |
| Intraday Target 3 | 520.36666666667 |
| Intraday Target 4 | 528.63 |
| Intraday Target 5 | 533.67 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 523.60 (0.35%) | 521.75 | 512.10 - 525.40 | 0.7237 times | Fri 09 January 2026 | 521.75 (-0.8%) | 525.95 | 519.70 - 530.35 | 0.9508 times | Thu 08 January 2026 | 525.95 (-2.13%) | 534.95 | 523.25 - 536.45 | 1.0196 times | Wed 07 January 2026 | 537.40 (-1.67%) | 547.80 | 535.05 - 556.15 | 1.4901 times | Tue 06 January 2026 | 546.50 (1.38%) | 539.05 | 532.85 - 550.85 | 0.9379 times | Mon 05 January 2026 | 539.05 (-2.51%) | 552.95 | 532.75 - 554.30 | 1.1019 times | Fri 02 January 2026 | 552.95 (-0.04%) | 553.60 | 549.00 - 557.40 | 1.1059 times | Thu 01 January 2026 | 553.15 (-0.98%) | 558.60 | 551.55 - 559.30 | 0.3512 times | Wed 31 December 2025 | 558.60 (0.05%) | 562.00 | 555.60 - 562.00 | 0.4999 times | Tue 30 December 2025 | 558.30 (-0.94%) | 563.60 | 555.40 - 577.45 | 1.819 times | Mon 29 December 2025 | 563.60 (0.68%) | 559.80 | 558.30 - 564.90 | 0.7045 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 517.85 and 531.15
| Weekly Target 1 | 507.07 |
| Weekly Target 2 | 515.33 |
| Weekly Target 3 | 520.36666666667 |
| Weekly Target 4 | 528.63 |
| Weekly Target 5 | 533.67 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 523.60 (0.35%) | 521.75 | 512.10 - 525.40 | 0.1746 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.3267 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0807 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8665 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1183 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6129 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5395 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.86 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.0563 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.3643 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.4571 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 494.25 and 541.45
| Monthly Target 1 | 484.47 |
| Monthly Target 2 | 504.03 |
| Monthly Target 3 | 531.66666666667 |
| Monthly Target 4 | 551.23 |
| Monthly Target 5 | 578.87 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 523.60 (-6.27%) | 558.60 | 512.10 - 559.30 | 0.5661 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1814 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4476 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8358 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0339 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0845 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6065 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0408 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2657 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9377 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3049 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 494.25 and 541.45
| Yearly Target 1 | 484.47 |
| Yearly Target 2 | 504.03 |
| Yearly Target 3 | 531.66666666667 |
| Yearly Target 4 | 551.23 |
| Yearly Target 5 | 578.87 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 523.60 (-6.27%) | 558.60 | 512.10 - 559.30 | 0.0482 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1691 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8577 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5208 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7796 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4545 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7958 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9345 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9122 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5276 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3711 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 16 points
Upper Bollinger band is at 583 and lower is at 523, while middle bands are at 538 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.92 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 531.04 |
| 12 day DMA | 545.05 |
| 20 day DMA | 552.66 |
| 35 day DMA | 570.48 |
| 50 day DMA | 576.71 |
| 100 day DMA | 598.87 |
| 150 day DMA | 623.82 |
| 200 day DMA | 639 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.97 | 533.16 | 538.86 |
| 12 day EMA | 541.87 | 545.19 | 549.45 |
| 20 day EMA | 551.3 | 554.21 | 557.62 |
| 35 day EMA | 562.84 | 565.15 | 567.71 |
| 50 day EMA | 574.22 | 576.29 | 578.51 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.04 | 534.13 | 540.37 |
| 12 day SMA | 545.05 | 548.39 | 552.11 |
| 20 day SMA | 552.66 | 555.66 | 559.47 |
| 35 day SMA | 570.48 | 572.35 | 574.33 |
| 50 day SMA | 576.71 | 578.51 | 580.33 |
| 100 day SMA | 598.87 | 599.98 | 601.08 |
| 150 day SMA | 623.82 | 624.97 | 626.06 |
| 200 day SMA | 639 | 639.52 | 640.05 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 93.67
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 140
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 525.20 | 524.45 | 513.65 to 526.60 | 0.99 times |
| 09 Fri | 523.80 | 527.90 | 522.25 to 532.75 | 1 times |
| 08 Thu | 527.75 | 535.00 | 525.20 to 538.20 | 1.01 times |
| 07 Wed | 539.45 | 545.00 | 535.45 to 555.00 | 0.99 times |
| 06 Tue | 545.55 | 538.90 | 531.65 to 548.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 523.70 | 516.95 | 510.40 to 524.85 | 1.17 times |
| 09 Fri | 522.05 | 525.10 | 520.50 to 529.70 | 1.14 times |
| 08 Thu | 525.20 | 534.05 | 523.95 to 536.50 | 1.01 times |
| 07 Wed | 537.55 | 550.00 | 533.15 to 552.65 | 0.88 times |
| 06 Tue | 543.30 | 536.35 | 530.55 to 545.85 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 523.65 | 517.70 | 509.95 to 524.50 | 1.42 times |
| 09 Fri | 521.95 | 525.00 | 520.00 to 525.00 | 1.14 times |
| 08 Thu | 524.95 | 532.00 | 524.55 to 536.70 | 0.97 times |
| 07 Wed | 536.60 | 542.65 | 533.00 to 544.85 | 0.78 times |
| 06 Tue | 542.65 | 533.75 | 532.00 to 544.80 | 0.69 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 140.00 | 1.05 |
| 09 Fri January 2026 | 0.20 | 140.00 | 1.05 |
| 08 Thu January 2026 | 0.20 | 140.00 | 1.05 |
| 07 Wed January 2026 | 0.20 | 140.00 | 1.05 |
| 06 Tue January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 119.10 | 0.6 |
| 09 Fri January 2026 | 0.20 | 119.10 | 0.6 |
| 08 Thu January 2026 | 0.20 | 119.10 | 0.6 |
| 07 Wed January 2026 | 0.20 | 119.10 | 0.6 |
| 06 Tue January 2026 | 0.20 | 119.10 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 108.55 | 0.09 |
| 09 Fri January 2026 | 0.25 | 108.55 | 0.09 |
| 08 Thu January 2026 | 0.25 | 108.55 | 0.09 |
| 07 Wed January 2026 | 0.25 | 108.55 | 0.09 |
| 06 Tue January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 98.00 | 2 |
| 09 Fri January 2026 | 0.70 | 98.00 | 2 |
| 08 Thu January 2026 | 0.70 | 98.00 | 2 |
| 07 Wed January 2026 | 0.70 | 98.00 | 2 |
| 06 Tue January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 122.00 | 0.25 |
| 09 Fri January 2026 | 0.20 | 122.00 | 0.25 |
| 08 Thu January 2026 | 0.15 | 122.00 | 0.22 |
| 07 Wed January 2026 | 0.30 | 93.00 | 0.22 |
| 06 Tue January 2026 | 0.45 | 93.00 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 104.15 | 1.45 |
| 09 Fri January 2026 | 0.20 | 104.15 | 1.32 |
| 08 Thu January 2026 | 0.20 | 104.15 | 1.32 |
| 07 Wed January 2026 | 0.40 | 81.00 | 1.06 |
| 06 Tue January 2026 | 0.60 | 81.00 | 1.57 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 68.65 | 0.32 |
| 09 Fri January 2026 | 0.30 | 68.65 | 0.32 |
| 08 Thu January 2026 | 0.40 | 68.65 | 0.32 |
| 07 Wed January 2026 | 0.50 | 68.65 | 0.32 |
| 06 Tue January 2026 | 0.80 | 68.65 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 83.00 | 0.24 |
| 09 Fri January 2026 | 0.45 | 83.00 | 0.24 |
| 08 Thu January 2026 | 0.50 | 83.00 | 0.22 |
| 07 Wed January 2026 | 0.70 | 62.00 | 0.2 |
| 06 Tue January 2026 | 1.05 | 62.00 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 65.30 | 0.06 |
| 09 Fri January 2026 | 0.60 | 65.30 | 0.05 |
| 08 Thu January 2026 | 0.65 | 65.30 | 0.05 |
| 07 Wed January 2026 | 0.90 | 65.30 | 0.05 |
| 06 Tue January 2026 | 1.55 | 65.30 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 81.50 | 0.08 |
| 09 Fri January 2026 | 0.70 | 76.00 | 0.08 |
| 08 Thu January 2026 | 0.90 | 72.70 | 0.09 |
| 07 Wed January 2026 | 1.30 | 62.50 | 0.09 |
| 06 Tue January 2026 | 2.25 | 55.50 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 67.00 | 0.47 |
| 09 Fri January 2026 | 0.90 | 62.00 | 0.32 |
| 08 Thu January 2026 | 1.20 | 62.00 | 0.31 |
| 07 Wed January 2026 | 1.70 | 52.70 | 0.3 |
| 06 Tue January 2026 | 3.10 | 45.95 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 57.00 | 0.15 |
| 09 Fri January 2026 | 1.25 | 56.60 | 0.15 |
| 08 Thu January 2026 | 1.70 | 51.30 | 0.15 |
| 07 Wed January 2026 | 2.55 | 43.20 | 0.16 |
| 06 Tue January 2026 | 4.45 | 38.10 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 38.20 | 0.05 |
| 09 Fri January 2026 | 1.35 | 38.20 | 0.06 |
| 08 Thu January 2026 | 2.05 | 38.20 | 0.06 |
| 07 Wed January 2026 | 3.20 | 38.20 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 45.40 | 0.11 |
| 09 Fri January 2026 | 1.65 | 42.40 | 0.11 |
| 08 Thu January 2026 | 2.35 | 42.40 | 0.1 |
| 07 Wed January 2026 | 3.95 | 34.75 | 0.11 |
| 06 Tue January 2026 | 6.35 | 28.80 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.80 | 29.65 | 0.08 |
| 09 Fri January 2026 | 2.00 | 29.65 | 0.09 |
| 08 Thu January 2026 | 2.85 | 29.65 | 0.11 |
| 07 Wed January 2026 | 4.80 | 29.65 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.15 | 36.70 | 0.5 |
| 09 Fri January 2026 | 2.45 | 38.65 | 0.5 |
| 08 Thu January 2026 | 3.45 | 35.35 | 0.58 |
| 07 Wed January 2026 | 5.75 | 25.80 | 0.75 |
| 06 Tue January 2026 | 9.15 | 22.15 | 0.62 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.65 | 32.40 | 0.24 |
| 09 Fri January 2026 | 2.95 | 34.45 | 0.27 |
| 08 Thu January 2026 | 4.25 | 29.60 | 0.46 |
| 07 Wed January 2026 | 7.25 | 22.05 | 0.59 |
| 06 Tue January 2026 | 11.25 | 19.65 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.30 | 27.95 | 0.56 |
| 09 Fri January 2026 | 3.60 | 29.50 | 0.65 |
| 08 Thu January 2026 | 5.20 | 27.00 | 0.68 |
| 07 Wed January 2026 | 8.90 | 18.95 | 0.72 |
| 06 Tue January 2026 | 12.90 | 17.10 | 0.87 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.15 | 23.95 | 0.39 |
| 09 Fri January 2026 | 4.50 | 25.55 | 0.48 |
| 08 Thu January 2026 | 6.45 | 23.20 | 0.47 |
| 07 Wed January 2026 | 10.80 | 16.05 | 0.52 |
| 06 Tue January 2026 | 15.25 | 14.20 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.40 | 19.75 | 0.43 |
| 09 Fri January 2026 | 5.65 | 21.65 | 0.63 |
| 08 Thu January 2026 | 8.00 | 19.55 | 0.75 |
| 07 Wed January 2026 | 13.10 | 13.45 | 1.07 |
| 06 Tue January 2026 | 17.85 | 12.10 | 1.63 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.80 | 16.20 | 0.43 |
| 09 Fri January 2026 | 7.05 | 18.30 | 0.57 |
| 08 Thu January 2026 | 9.70 | 16.85 | 0.69 |
| 07 Wed January 2026 | 15.65 | 11.05 | 0.92 |
| 06 Tue January 2026 | 20.80 | 10.20 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.60 | 13.20 | 1.33 |
| 09 Fri January 2026 | 8.80 | 14.70 | 1.5 |
| 08 Thu January 2026 | 11.90 | 13.80 | 1.93 |
| 07 Wed January 2026 | 18.50 | 8.90 | 8.41 |
| 06 Tue January 2026 | 24.25 | 8.35 | 10.84 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.85 | 10.55 | 0.41 |
| 09 Fri January 2026 | 10.95 | 11.95 | 0.69 |
| 08 Thu January 2026 | 14.20 | 11.40 | 2.2 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.55 | 8.20 | 1.59 |
| 09 Fri January 2026 | 13.35 | 9.50 | 3.45 |
| 08 Thu January 2026 | 17.05 | 9.45 | 6.75 |
| 07 Wed January 2026 | 25.75 | 5.85 | 9.66 |
| 06 Tue January 2026 | 31.50 | 5.60 | 10.26 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.05 | 4.75 | 16.05 |
| 09 Fri January 2026 | 20.10 | 5.85 | 35.7 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.95 | 2.75 | 7.4 |
| 09 Fri January 2026 | 27.40 | 3.55 | 9.12 |
| 08 Thu January 2026 | 31.55 | 3.75 | 10.17 |
| 07 Wed January 2026 | 41.75 | 2.30 | 15.6 |
| 06 Tue January 2026 | 50.00 | 2.50 | 13.4 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 72.40 | 1.65 | 18.6 |
| 09 Fri January 2026 | 72.40 | 2.10 | 16.4 |
| 08 Thu January 2026 | 72.40 | 2.35 | 16.1 |
| 07 Wed January 2026 | 72.40 | 1.45 | 17.1 |
| 06 Tue January 2026 | 72.40 | 1.65 | 11.7 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 118.90 | 1.00 | 491 |
| 09 Fri January 2026 | 118.90 | 1.30 | 504 |
| 08 Thu January 2026 | 118.90 | 1.50 | 494 |
| 07 Wed January 2026 | 118.90 | 0.95 | 475 |
| 06 Tue January 2026 | 118.90 | 1.10 | 440 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 98.20 | 0.55 | 302 |
| 09 Fri January 2026 | 98.20 | 0.85 | 276 |
| 08 Thu January 2026 | 98.20 | 0.75 | 214 |
| 07 Wed January 2026 | 98.20 | 0.55 | 26 |
| 06 Tue January 2026 | 98.20 | 0.55 | 25 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
