munafasutra.com icon email contact
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 555.08 and 563.83

Daily Target 1553.15
Daily Target 2557
Daily Target 3561.9
Daily Target 4565.75
Daily Target 5570.65

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Thu 30 November 2023 560.85 (-0.43%) 563.00 558.05 - 566.80 1.2528 times
Wed 29 November 2023 563.25 (3.41%) 545.15 545.15 - 567.40 1.9628 times
Tue 28 November 2023 544.70 (-0.03%) 544.85 539.80 - 549.75 0.7166 times
Fri 24 November 2023 544.85 (1.36%) 537.95 536.40 - 546.95 0.8688 times
Thu 23 November 2023 537.55 (1.35%) 529.45 527.45 - 543.55 1.3818 times
Wed 22 November 2023 530.40 (2.3%) 518.45 518.00 - 536.00 1.5758 times
Tue 21 November 2023 518.45 (-0.54%) 522.00 517.00 - 524.65 0.2308 times
Mon 20 November 2023 521.25 (-1.29%) 528.00 518.55 - 534.75 0.5928 times
Fri 17 November 2023 528.05 (0.13%) 527.00 525.00 - 531.85 0.2892 times
Thu 16 November 2023 527.35 (2.25%) 518.80 515.00 - 528.40 1.1285 times
Wed 15 November 2023 515.75 (2.14%) 508.00 506.10 - 517.50 0.7023 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 550.33 and 577.93

Weekly Target 1528.42
Weekly Target 2544.63
Weekly Target 3556.01666666667
Weekly Target 4572.23
Weekly Target 5583.62

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Thu 30 November 2023 560.85 (2.94%) 544.85 539.80 - 567.40 1.0149 times
Fri 24 November 2023 544.85 (3.18%) 528.00 517.00 - 546.95 1.2002 times
Fri 17 November 2023 528.05 (4.03%) 510.00 500.65 - 531.85 0.7379 times
Fri 10 November 2023 507.60 (0.16%) 512.05 503.00 - 512.90 0.2751 times
Fri 03 November 2023 506.80 (0.36%) 503.00 491.25 - 509.80 0.5718 times
Fri 27 October 2023 505.00 (-4.17%) 527.20 495.25 - 538.80 1.4695 times
Fri 20 October 2023 527.00 (-2.07%) 537.00 522.60 - 538.70 0.7576 times
Fri 13 October 2023 538.15 (0.99%) 530.10 525.65 - 547.50 1.0378 times
Fri 06 October 2023 532.90 (-0.04%) 533.10 528.65 - 544.95 0.976 times
Fri 29 September 2023 533.10 (0.4%) 530.15 529.85 - 556.50 1.9592 times
Fri 22 September 2023 531.00 (-0.45%) 531.90 525.25 - 544.90 0.6773 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 528.28 and 599.98

Monthly Target 1469.62
Monthly Target 2515.23
Monthly Target 3541.31666666667
Monthly Target 4586.93
Monthly Target 5613.02

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Thu 30 November 2023 560.85 (11.96%) 499.10 495.70 - 567.40 0.8176 times
Tue 31 October 2023 500.95 (-6.03%) 533.10 491.25 - 547.50 1.0764 times
Fri 29 September 2023 533.10 (4.11%) 512.65 501.05 - 556.50 1.34 times
Thu 31 August 2023 512.05 (7.01%) 480.00 470.50 - 532.35 1.1689 times
Mon 31 July 2023 478.50 (-4.54%) 501.50 459.95 - 509.95 0.9265 times
Fri 30 June 2023 501.25 (3.71%) 487.00 474.65 - 509.80 0.7068 times
Wed 31 May 2023 483.30 (8.25%) 448.75 448.05 - 492.80 1.3049 times
Fri 28 April 2023 446.45 (1.44%) 444.00 420.30 - 456.25 0.7181 times
Fri 31 March 2023 440.10 (-0.17%) 440.10 412.10 - 467.00 0.9435 times
Tue 28 February 2023 440.85 (-9.45%) 492.00 418.75 - 501.90 0.9972 times
Tue 31 January 2023 486.85 (-4.74%) 512.00 475.30 - 515.00 0.6442 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 537.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 November 2023

Munafa value: 65 as on Thu 30 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 523 and price is deviating by 19 points

Upper Bollinger band is at 560 and lower is at 485, while middle bands are at 504 and 542

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantFoodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.7 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 550.24
12 day DMA 533.12
20 day DMA 522.36
35 day DMA 522.16
50 day DMA 526.64
100 day DMA 510.69
150 day DMA 500.75
200 day DMA 486.32

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA550.92545.95537.3
12 day EMA537.55533.31527.87
20 day EMA530.78527.62523.87
35 day EMA528.6526.7524.55
50 day EMA529.33528.04526.6

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA550.24544.15535.19
12 day SMA533.12528.74524.1
20 day SMA522.36519.26516.14
35 day SMA522.16521.29520.53
50 day SMA526.64526.09525.28
100 day SMA510.69510509.31
150 day SMA500.75500.01499.25
200 day SMA486.32485.71485.11

Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

 Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

EPS is 5.35 and PE is: 104.83

Last quarter profit: (March 2023 quarter) 28.54 crores (-70.36%)

Debt: 2553.73 in crores

Market capitalization: 32827.51

EPS is 6.39 and PE is: 87.77

Last quarter profit: (December 2022 quarter) 80.36 crores (-39.70%)

Debt: 2325.60 in crores

Market capitalization: 29501.68

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 564.35 547.05 547.05 to 568.15 0.25 times
28 Tue 545.15 549.25 539.50 to 553.50 0.6 times
24 Fri 545.30 539.10 537.25 to 548.35 1.2 times
23 Thu 539.05 530.45 529.05 to 546.25 1.45 times
22 Wed 531.55 520.05 520.05 to 535.00 1.49 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 557.85 540.80 539.60 to 560.95 2.06 times
28 Tue 537.30 540.00 531.35 to 540.60 1.44 times
24 Fri 535.65 529.30 528.05 to 537.50 0.73 times
23 Thu 529.40 520.55 520.55 to 534.70 0.47 times
22 Wed 522.45 512.85 512.85 to 526.15 0.31 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 552.40 537.65 537.00 to 554.45 0.9 times
28 Tue 531.10 531.00 526.65 to 533.00 1 times
24 Fri 529.75 523.20 522.00 to 530.75 1.03 times
23 Thu 522.30 514.00 514.00 to 528.50 1.03 times
22 Wed 516.90 518.75 514.80 to 520.00 1.04 times

Option chain for Jubilant Foodworks JUBLFOOD 30 Thu November 2023 expiry

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date CE PE PCR
29 Wed November 2023 0.0565.75 0.21
28 Tue November 2023 0.0584.95 0.08

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
29 Wed November 2023 0.1058.00 0.02
28 Tue November 2023 0.0558.00 0.02
24 Fri November 2023 0.1061.90 0.01

JubilantFoodworks JUBLFOOD Option strike: 595.00

Date CE PE PCR
29 Wed November 2023 0.1050.45 0.07
28 Tue November 2023 0.1050.45 0.07

JubilantFoodworks JUBLFOOD Option strike: 585.00

Date CE PE PCR
29 Wed November 2023 0.2519.90 0.12

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date CE PE PCR
29 Wed November 2023 0.4016.70 0.05
28 Tue November 2023 0.1535.05 0.03
24 Fri November 2023 0.1544.15 0.02

JubilantFoodworks JUBLFOOD Option strike: 575.00

Date CE PE PCR
29 Wed November 2023 0.8510.45 0.02
28 Tue November 2023 0.2030.80 0.07
24 Fri November 2023 0.2027.90 0.05

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date CE PE PCR
29 Wed November 2023 1.707.40 0.06
28 Tue November 2023 0.1525.75 0.03
24 Fri November 2023 0.3023.15 0.01

JubilantFoodworks JUBLFOOD Option strike: 565.00

Date CE PE PCR
29 Wed November 2023 2.803.40 0.49
28 Tue November 2023 0.3539.70 0.04
24 Fri November 2023 0.4539.70 0.05

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date CE PE PCR
29 Wed November 2023 5.701.45 1.17
28 Tue November 2023 0.6015.60 0.04
24 Fri November 2023 0.8515.90 0.04

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date CE PE PCR
29 Wed November 2023 9.800.60 1.52
28 Tue November 2023 1.3011.35 0.05
24 Fri November 2023 1.6010.80 0.02

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date CE PE PCR
29 Wed November 2023 14.550.30 1.26
28 Tue November 2023 2.507.40 0.23
24 Fri November 2023 2.757.50 0.22

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date CE PE PCR
29 Wed November 2023 19.900.10 5.15
28 Tue November 2023 4.003.95 1.44
24 Fri November 2023 4.654.45 1.02

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
29 Wed November 2023 24.600.05 2.39
28 Tue November 2023 6.651.70 1.05
24 Fri November 2023 7.752.65 0.9

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date CE PE PCR
29 Wed November 2023 29.300.05 0.83
28 Tue November 2023 10.700.70 0.69
24 Fri November 2023 11.701.65 1.08

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
29 Wed November 2023 34.000.05 1.32
28 Tue November 2023 15.650.50 1.85
24 Fri November 2023 16.051.05 1.99

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date CE PE PCR
29 Wed November 2023 38.800.05 2.16
28 Tue November 2023 20.650.35 1.97
24 Fri November 2023 19.650.60 1.47

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
29 Wed November 2023 44.000.05 1.68
28 Tue November 2023 25.850.20 1.83
24 Fri November 2023 25.100.40 2.03

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date CE PE PCR
29 Wed November 2023 53.800.10 2
28 Tue November 2023 26.450.10 2.29
24 Fri November 2023 30.950.40 3

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date CE PE PCR
29 Wed November 2023 55.500.05 0.47
28 Tue November 2023 34.900.05 0.5
24 Fri November 2023 35.150.15 0.53

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date CE PE PCR
29 Wed November 2023 61.000.10 0.72
28 Tue November 2023 40.950.10 0.7
24 Fri November 2023 40.950.15 0.71

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
29 Wed November 2023 64.400.05 1.44
28 Tue November 2023 46.950.15 1.78
24 Fri November 2023 42.500.15 2

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date CE PE PCR
29 Wed November 2023 44.200.10 1.98
28 Tue November 2023 44.200.10 2
24 Fri November 2023 44.200.05 2.06

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
29 Wed November 2023 75.750.05 1.48
28 Tue November 2023 50.000.05 1.59
24 Fri November 2023 41.850.15 1.72

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date CE PE PCR
29 Wed November 2023 51.850.05 1.15
28 Tue November 2023 51.850.10 1.44
24 Fri November 2023 51.850.15 1.59

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
29 Wed November 2023 84.500.05 4.18
28 Tue November 2023 68.400.05 4.96
24 Fri November 2023 60.050.15 5.39

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date CE PE PCR
29 Wed November 2023 34.350.50 4
28 Tue November 2023 34.350.45 4.2
24 Fri November 2023 34.350.45 4.2

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date CE PE PCR
29 Wed November 2023 93.700.05 10.33
28 Tue November 2023 71.000.10 19
24 Fri November 2023 66.450.20 23.14

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date CE PE PCR
29 Wed November 2023 41.000.05 10
28 Tue November 2023 41.000.10 11
24 Fri November 2023 41.000.25 12

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date CE PE PCR
29 Wed November 2023 55.800.05 72
28 Tue November 2023 55.800.05 81
24 Fri November 2023 55.800.10 87

Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme