Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 515.4 and 526.05
| Intraday Target 1 | 513.28 |
| Intraday Target 2 | 517.52 |
| Intraday Target 3 | 523.93333333333 |
| Intraday Target 4 | 528.17 |
| Intraday Target 5 | 534.58 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 521.75 (-0.8%) | 525.95 | 519.70 - 530.35 | 0.9526 times | Thu 08 January 2026 | 525.95 (-2.13%) | 534.95 | 523.25 - 536.45 | 1.0216 times | Wed 07 January 2026 | 537.40 (-1.67%) | 547.80 | 535.05 - 556.15 | 1.493 times | Tue 06 January 2026 | 546.50 (1.38%) | 539.05 | 532.85 - 550.85 | 0.9397 times | Mon 05 January 2026 | 539.05 (-2.51%) | 552.95 | 532.75 - 554.30 | 1.104 times | Fri 02 January 2026 | 552.95 (-0.04%) | 553.60 | 549.00 - 557.40 | 1.108 times | Thu 01 January 2026 | 553.15 (-0.98%) | 558.60 | 551.55 - 559.30 | 0.3519 times | Wed 31 December 2025 | 558.60 (0.05%) | 562.00 | 555.60 - 562.00 | 0.5008 times | Tue 30 December 2025 | 558.30 (-0.94%) | 563.60 | 555.40 - 577.45 | 1.8225 times | Mon 29 December 2025 | 563.60 (0.68%) | 559.80 | 558.30 - 564.90 | 0.7058 times | Fri 26 December 2025 | 559.80 (-0.68%) | 563.65 | 555.00 - 565.95 | 1.0192 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 502.5 and 538.95
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 508.92 |
| Weekly Target 3 | 532.53333333333 |
| Weekly Target 4 | 545.37 |
| Weekly Target 5 | 568.98 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.2903 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0511 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8427 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.0876 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.5961 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5247 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.8364 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.0273 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.2994 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.4445 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.6638 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 500.93 and 540.53
| Monthly Target 1 | 493.98 |
| Monthly Target 2 | 507.87 |
| Monthly Target 3 | 533.58333333333 |
| Monthly Target 4 | 547.47 |
| Monthly Target 5 | 573.18 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 521.75 (-6.6%) | 558.60 | 519.70 - 559.30 | 0.5155 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1877 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4554 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8403 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0395 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0903 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6098 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0464 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2725 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9427 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3119 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 500.93 and 540.53
| Yearly Target 1 | 493.98 |
| Yearly Target 2 | 507.87 |
| Yearly Target 3 | 533.58333333333 |
| Yearly Target 4 | 547.47 |
| Yearly Target 5 | 573.18 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 521.75 (-6.6%) | 558.60 | 519.70 - 559.30 | 0.0437 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1697 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8586 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5215 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7804 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4547 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7962 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9349 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.9126 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5278 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3713 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.75
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 16 points
Upper Bollinger band is at 586 and lower is at 526, while middle bands are at 541 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.77 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 534.13 |
| 12 day DMA | 548.39 |
| 20 day DMA | 555.66 |
| 35 day DMA | 572.35 |
| 50 day DMA | 578.51 |
| 100 day DMA | 599.98 |
| 150 day DMA | 624.97 |
| 200 day DMA | 639.52 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.16 | 538.86 | 545.31 |
| 12 day EMA | 545.19 | 549.45 | 553.72 |
| 20 day EMA | 554.21 | 557.62 | 560.95 |
| 35 day EMA | 565.1 | 567.65 | 570.1 |
| 50 day EMA | 575.78 | 577.98 | 580.1 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.13 | 540.37 | 545.81 |
| 12 day SMA | 548.39 | 552.11 | 555.65 |
| 20 day SMA | 555.66 | 559.47 | 562.33 |
| 35 day SMA | 572.35 | 574.33 | 576.31 |
| 50 day SMA | 578.51 | 580.33 | 581.83 |
| 100 day SMA | 599.98 | 601.08 | 602.22 |
| 150 day SMA | 624.97 | 626.06 | 627.13 |
| 200 day SMA | 639.52 | 640.05 | 640.61 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 93.34
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 139.51
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 523.80 | 527.90 | 522.25 to 532.75 | 1 times |
| 08 Thu | 527.75 | 535.00 | 525.20 to 538.20 | 1 times |
| 07 Wed | 539.45 | 545.00 | 535.45 to 555.00 | 0.99 times |
| 06 Tue | 545.55 | 538.90 | 531.65 to 548.50 | 1 times |
| 05 Mon | 537.90 | 551.50 | 535.40 to 553.65 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 522.05 | 525.10 | 520.50 to 529.70 | 1.25 times |
| 08 Thu | 525.20 | 534.05 | 523.95 to 536.50 | 1.11 times |
| 07 Wed | 537.55 | 550.00 | 533.15 to 552.65 | 0.95 times |
| 06 Tue | 543.30 | 536.35 | 530.55 to 545.85 | 0.86 times |
| 05 Mon | 535.80 | 551.75 | 534.50 to 552.50 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 521.95 | 525.00 | 520.00 to 525.00 | 1.35 times |
| 08 Thu | 524.95 | 532.00 | 524.55 to 536.70 | 1.15 times |
| 07 Wed | 536.60 | 542.65 | 533.00 to 544.85 | 0.92 times |
| 06 Tue | 542.65 | 533.75 | 532.00 to 544.80 | 0.82 times |
| 05 Mon | 536.05 | 550.90 | 535.00 to 551.15 | 0.76 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 140.00 | 1.05 |
| 08 Thu January 2026 | 0.20 | 140.00 | 1.05 |
| 07 Wed January 2026 | 0.20 | 140.00 | 1.05 |
| 06 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 05 Mon January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 119.10 | 0.6 |
| 08 Thu January 2026 | 0.20 | 119.10 | 0.6 |
| 07 Wed January 2026 | 0.20 | 119.10 | 0.6 |
| 06 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 05 Mon January 2026 | 0.20 | 119.10 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 108.55 | 0.09 |
| 08 Thu January 2026 | 0.25 | 108.55 | 0.09 |
| 07 Wed January 2026 | 0.25 | 108.55 | 0.09 |
| 06 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 05 Mon January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 98.00 | 2 |
| 08 Thu January 2026 | 0.70 | 98.00 | 2 |
| 07 Wed January 2026 | 0.70 | 98.00 | 2 |
| 06 Tue January 2026 | 0.70 | 98.00 | 2 |
| 05 Mon January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 122.00 | 0.25 |
| 08 Thu January 2026 | 0.15 | 122.00 | 0.22 |
| 07 Wed January 2026 | 0.30 | 93.00 | 0.22 |
| 06 Tue January 2026 | 0.45 | 93.00 | 0.24 |
| 05 Mon January 2026 | 0.35 | 93.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 104.15 | 1.32 |
| 08 Thu January 2026 | 0.20 | 104.15 | 1.32 |
| 07 Wed January 2026 | 0.40 | 81.00 | 1.06 |
| 06 Tue January 2026 | 0.60 | 81.00 | 1.57 |
| 05 Mon January 2026 | 0.40 | 81.00 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 68.65 | 0.32 |
| 08 Thu January 2026 | 0.40 | 68.65 | 0.32 |
| 07 Wed January 2026 | 0.50 | 68.65 | 0.32 |
| 06 Tue January 2026 | 0.80 | 68.65 | 0.32 |
| 05 Mon January 2026 | 0.60 | 68.65 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 83.00 | 0.24 |
| 08 Thu January 2026 | 0.50 | 83.00 | 0.22 |
| 07 Wed January 2026 | 0.70 | 62.00 | 0.2 |
| 06 Tue January 2026 | 1.05 | 62.00 | 0.2 |
| 05 Mon January 2026 | 0.75 | 62.00 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 65.30 | 0.05 |
| 08 Thu January 2026 | 0.65 | 65.30 | 0.05 |
| 07 Wed January 2026 | 0.90 | 65.30 | 0.05 |
| 06 Tue January 2026 | 1.55 | 65.30 | 0.05 |
| 05 Mon January 2026 | 1.10 | 52.55 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 76.00 | 0.08 |
| 08 Thu January 2026 | 0.90 | 72.70 | 0.09 |
| 07 Wed January 2026 | 1.30 | 62.50 | 0.09 |
| 06 Tue January 2026 | 2.25 | 55.50 | 0.09 |
| 05 Mon January 2026 | 1.50 | 61.90 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 62.00 | 0.32 |
| 08 Thu January 2026 | 1.20 | 62.00 | 0.31 |
| 07 Wed January 2026 | 1.70 | 52.70 | 0.3 |
| 06 Tue January 2026 | 3.10 | 45.95 | 0.35 |
| 05 Mon January 2026 | 2.10 | 53.15 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 56.60 | 0.15 |
| 08 Thu January 2026 | 1.70 | 51.30 | 0.15 |
| 07 Wed January 2026 | 2.55 | 43.20 | 0.16 |
| 06 Tue January 2026 | 4.45 | 38.10 | 0.19 |
| 05 Mon January 2026 | 3.05 | 46.15 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 38.20 | 0.06 |
| 08 Thu January 2026 | 2.05 | 38.20 | 0.06 |
| 07 Wed January 2026 | 3.20 | 38.20 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 42.40 | 0.11 |
| 08 Thu January 2026 | 2.35 | 42.40 | 0.1 |
| 07 Wed January 2026 | 3.95 | 34.75 | 0.11 |
| 06 Tue January 2026 | 6.35 | 28.80 | 0.16 |
| 05 Mon January 2026 | 4.45 | 36.60 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 29.65 | 0.09 |
| 08 Thu January 2026 | 2.85 | 29.65 | 0.11 |
| 07 Wed January 2026 | 4.80 | 29.65 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 38.65 | 0.5 |
| 08 Thu January 2026 | 3.45 | 35.35 | 0.58 |
| 07 Wed January 2026 | 5.75 | 25.80 | 0.75 |
| 06 Tue January 2026 | 9.15 | 22.15 | 0.62 |
| 05 Mon January 2026 | 6.55 | 28.60 | 0.83 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.95 | 34.45 | 0.27 |
| 08 Thu January 2026 | 4.25 | 29.60 | 0.46 |
| 07 Wed January 2026 | 7.25 | 22.05 | 0.59 |
| 06 Tue January 2026 | 11.25 | 19.65 | 0.51 |
| 05 Mon January 2026 | 7.95 | 24.85 | 0.41 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 29.50 | 0.65 |
| 08 Thu January 2026 | 5.20 | 27.00 | 0.68 |
| 07 Wed January 2026 | 8.90 | 18.95 | 0.72 |
| 06 Tue January 2026 | 12.90 | 17.10 | 0.87 |
| 05 Mon January 2026 | 9.55 | 21.30 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 25.55 | 0.48 |
| 08 Thu January 2026 | 6.45 | 23.20 | 0.47 |
| 07 Wed January 2026 | 10.80 | 16.05 | 0.52 |
| 06 Tue January 2026 | 15.25 | 14.20 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 21.65 | 0.63 |
| 08 Thu January 2026 | 8.00 | 19.55 | 0.75 |
| 07 Wed January 2026 | 13.10 | 13.45 | 1.07 |
| 06 Tue January 2026 | 17.85 | 12.10 | 1.63 |
| 05 Mon January 2026 | 13.50 | 15.70 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.05 | 18.30 | 0.57 |
| 08 Thu January 2026 | 9.70 | 16.85 | 0.69 |
| 07 Wed January 2026 | 15.65 | 11.05 | 0.92 |
| 06 Tue January 2026 | 20.80 | 10.20 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.80 | 14.70 | 1.5 |
| 08 Thu January 2026 | 11.90 | 13.80 | 1.93 |
| 07 Wed January 2026 | 18.50 | 8.90 | 8.41 |
| 06 Tue January 2026 | 24.25 | 8.35 | 10.84 |
| 05 Mon January 2026 | 18.75 | 10.95 | 17.46 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.95 | 11.95 | 0.69 |
| 08 Thu January 2026 | 14.20 | 11.40 | 2.2 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.35 | 9.50 | 3.45 |
| 08 Thu January 2026 | 17.05 | 9.45 | 6.75 |
| 07 Wed January 2026 | 25.75 | 5.85 | 9.66 |
| 06 Tue January 2026 | 31.50 | 5.60 | 10.26 |
| 05 Mon January 2026 | 25.05 | 7.35 | 22.61 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.10 | 5.85 | 35.7 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.40 | 3.55 | 9.12 |
| 08 Thu January 2026 | 31.55 | 3.75 | 10.17 |
| 07 Wed January 2026 | 41.75 | 2.30 | 15.6 |
| 06 Tue January 2026 | 50.00 | 2.50 | 13.4 |
| 05 Mon January 2026 | 40.55 | 3.15 | 19.5 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.40 | 2.10 | 16.4 |
| 08 Thu January 2026 | 72.40 | 2.35 | 16.1 |
| 07 Wed January 2026 | 72.40 | 1.45 | 17.1 |
| 06 Tue January 2026 | 72.40 | 1.65 | 11.7 |
| 05 Mon January 2026 | 72.40 | 1.90 | 7.7 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.90 | 1.30 | 504 |
| 08 Thu January 2026 | 118.90 | 1.50 | 494 |
| 07 Wed January 2026 | 118.90 | 0.95 | 475 |
| 06 Tue January 2026 | 118.90 | 1.10 | 440 |
| 05 Mon January 2026 | 118.90 | 1.15 | 373 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.20 | 0.85 | 276 |
| 08 Thu January 2026 | 98.20 | 0.75 | 214 |
| 07 Wed January 2026 | 98.20 | 0.55 | 26 |
| 06 Tue January 2026 | 98.20 | 0.55 | 25 |
| 05 Mon January 2026 | 98.20 | 0.45 | 40 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
