Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 464.35 and 471.55
| Intraday Target 1 | 462.38 |
| Intraday Target 2 | 466.32 |
| Intraday Target 3 | 469.58333333333 |
| Intraday Target 4 | 473.52 |
| Intraday Target 5 | 476.78 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.25 (-0.75%) | 470.60 | 465.65 - 472.85 | 0.4539 times | Thu 10 September 2026 | 473.80 (-0.45%) | 474.95 | 467.95 - 480.90 | 1.2328 times | Wed 09 September 2026 | 475.95 (-0.93%) | 477.10 | 473.00 - 479.25 | 0.9125 times | Tue 08 September 2026 | 480.40 (1.05%) | 473.00 | 471.50 - 484.00 | 1.5873 times | Mon 07 September 2026 | 475.40 (-1.51%) | 482.00 | 472.10 - 484.20 | 0.5008 times | Fri 04 September 2026 | 482.70 (-0.04%) | 482.90 | 481.35 - 488.00 | 0.7997 times | Thu 03 September 2026 | 482.90 (-0.74%) | 486.50 | 480.50 - 488.45 | 0.5009 times | Wed 02 September 2026 | 486.50 (0.43%) | 482.00 | 476.95 - 486.50 | 1.2499 times | Tue 01 September 2026 | 484.40 (-2.34%) | 487.00 | 481.30 - 492.50 | 0.8783 times | Mon 31 August 2026 | 496.00 (1.13%) | 490.00 | 480.00 - 496.00 | 1.8839 times | Fri 28 August 2026 | 490.45 (-2.69%) | 502.25 | 490.05 - 502.70 | 1.4763 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 458.68 and 477.23
| Weekly Target 1 | 454.82 |
| Weekly Target 2 | 462.53 |
| Weekly Target 3 | 473.36666666667 |
| Weekly Target 4 | 481.08 |
| Weekly Target 5 | 491.92 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.2801 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.3174 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 0.6076 times | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 0.5878 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 2.36 times | Fri 07 August 2026 | 486.50 (11.01%) | 439.95 | 439.95 - 495.30 | 2.1915 times | Fri 31 July 2026 | 438.25 (4.78%) | 420.80 | 420.45 - 442.90 | 0.7407 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.4524 times | Fri 17 July 2026 | 417.15 (-4.77%) | 433.35 | 414.30 - 438.85 | 0.6672 times | Fri 10 July 2026 | 438.05 (1.97%) | 439.20 | 426.70 - 457.40 | 1.7953 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.6224 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 454.53 and 481.38
| Monthly Target 1 | 449.28 |
| Monthly Target 2 | 459.77 |
| Monthly Target 3 | 476.13333333333 |
| Monthly Target 4 | 486.62 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.25 (-5.19%) | 487.00 | 465.65 - 492.50 | 0.1146 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.3845 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9517 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0399 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7179 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.623 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8082 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.8971 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7809 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6822 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8359 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 356.18 and 522.63
| Yearly Target 1 | 318.15 |
| Yearly Target 2 | 394.2 |
| Yearly Target 3 | 484.6 |
| Yearly Target 4 | 560.65 |
| Yearly Target 5 | 651.05 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.25 (-15.82%) | 558.60 | 408.55 - 575.00 | 1.214 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0322 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6401 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3427 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.5711 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4012 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7026 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.825 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8053 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4658 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3277 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.3
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 466, while middle bands are at 479 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term but the sell signal is initial and weak.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.83 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 475.16 |
| 12 day DMA | 483.56 |
| 20 day DMA | 492.48 |
| 35 day DMA | 482.01 |
| 50 day DMA | 465.44 |
| 100 day DMA | 455.33 |
| 150 day DMA | 465.88 |
| 200 day DMA | 487.52 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.38 | 477.95 | 480.02 |
| 12 day EMA | 481.69 | 483.77 | 485.58 |
| 20 day EMA | 482.91 | 484.24 | 485.34 |
| 35 day EMA | 474.21 | 474.44 | 474.48 |
| 50 day EMA | 462.85 | 462.55 | 462.09 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.16 | 477.65 | 479.47 |
| 12 day SMA | 483.56 | 486 | 489.43 |
| 20 day SMA | 492.48 | 494.17 | 495.06 |
| 35 day SMA | 482.01 | 480.53 | 478.77 |
| 50 day SMA | 465.44 | 464.67 | 463.62 |
| 100 day SMA | 455.33 | 455.19 | 455.04 |
| 150 day SMA | 465.88 | 466.06 | 466.18 |
| 200 day SMA | 487.52 | 488.13 | 488.73 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 72.46
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 78.24
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 471.80 | 473.30 | 466.35 to 473.80 | 0.99 times |
| 10 Thu | 473.85 | 477.80 | 469.85 to 481.00 | 0.99 times |
| 08 Tue | 479.15 | 475.10 | 472.20 to 481.20 | 1 times |
| 07 Mon | 474.45 | 482.30 | 473.05 to 484.35 | 1.01 times |
| 04 Fri | 483.15 | 482.95 | 481.40 to 487.85 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 470.25 | 465.10 | 463.40 to 471.95 | 1.19 times |
| 10 Thu | 471.70 | 470.10 | 467.55 to 478.00 | 1.06 times |
| 08 Tue | 475.60 | 471.05 | 469.50 to 478.85 | 0.98 times |
| 07 Mon | 472.05 | 480.30 | 471.25 to 482.00 | 0.89 times |
| 04 Fri | 480.60 | 482.40 | 478.60 to 485.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 469.90 | 464.00 | 464.00 to 471.10 | 1.27 times |
| 10 Thu | 471.20 | 470.75 | 466.95 to 472.00 | 1.21 times |
| 08 Tue | 474.00 | 468.85 | 467.50 to 478.00 | 1.04 times |
| 07 Mon | 471.80 | 479.10 | 470.00 to 479.50 | 0.89 times |
| 04 Fri | 479.95 | 480.80 | 478.50 to 480.80 | 0.59 times |
Option chain for Jubilant Foodworks JUBLFOOD 29 Tue September 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 110.00 | 0.1 |
| 10 Thu September 2026 | 0.35 | 76.20 | 0.1 |
| 08 Tue September 2026 | 0.35 | 76.20 | 0.09 |
| 07 Mon September 2026 | 0.30 | 76.20 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 71.55 | 0.5 |
| 10 Thu September 2026 | 1.55 | 71.55 | 0.5 |
| 08 Tue September 2026 | 1.55 | 71.55 | 0.5 |
| 07 Mon September 2026 | 1.55 | 71.55 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 66.35 | 0.09 |
| 10 Thu September 2026 | 0.30 | 66.35 | 0.08 |
| 08 Tue September 2026 | 0.45 | 66.35 | 0.08 |
| 07 Mon September 2026 | 0.45 | 66.35 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 58.00 | 0.18 |
| 10 Thu September 2026 | 0.40 | 58.00 | 0.18 |
| 08 Tue September 2026 | 0.40 | 58.00 | 0.18 |
| 07 Mon September 2026 | 0.80 | 58.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 57.30 | 0.05 |
| 10 Thu September 2026 | 0.65 | 57.30 | 0.04 |
| 08 Tue September 2026 | 0.60 | 57.30 | 0.04 |
| 07 Mon September 2026 | 0.55 | 57.30 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 72.00 | 0.07 |
| 10 Thu September 2026 | 1.30 | 72.00 | 0.07 |
| 08 Tue September 2026 | 1.30 | 72.00 | 0.07 |
| 07 Mon September 2026 | 1.30 | 72.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 80.00 | 0.06 |
| 10 Thu September 2026 | 0.55 | 75.00 | 0.06 |
| 08 Tue September 2026 | 0.75 | 51.95 | 0.05 |
| 07 Mon September 2026 | 0.70 | 51.95 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 44.40 | 0.27 |
| 10 Thu September 2026 | 1.10 | 44.40 | 0.27 |
| 08 Tue September 2026 | 1.10 | 44.40 | 0.27 |
| 07 Mon September 2026 | 1.60 | 44.40 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 65.75 | 0.12 |
| 10 Thu September 2026 | 0.75 | 65.75 | 0.11 |
| 08 Tue September 2026 | 1.10 | 49.10 | 0.1 |
| 07 Mon September 2026 | 0.90 | 49.10 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 36.75 | 0.04 |
| 10 Thu September 2026 | 0.90 | 36.75 | 0.04 |
| 08 Tue September 2026 | 1.20 | 36.75 | 0.03 |
| 07 Mon September 2026 | 1.55 | 36.75 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 59.75 | 0.02 |
| 10 Thu September 2026 | 1.00 | 56.55 | 0.02 |
| 08 Tue September 2026 | 1.40 | 32.65 | 0.01 |
| 07 Mon September 2026 | 1.35 | 32.65 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 51.20 | 0.2 |
| 10 Thu September 2026 | 1.25 | 51.20 | 0.19 |
| 08 Tue September 2026 | 1.75 | 51.20 | 0.19 |
| 07 Mon September 2026 | 1.55 | 40.20 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 40.25 | 0.18 |
| 10 Thu September 2026 | 1.50 | 40.25 | 0.17 |
| 08 Tue September 2026 | 2.20 | 40.25 | 0.18 |
| 07 Mon September 2026 | 1.95 | 40.25 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 42.15 | 0.19 |
| 10 Thu September 2026 | 2.10 | 42.15 | 0.19 |
| 08 Tue September 2026 | 2.45 | 41.75 | 0.19 |
| 07 Mon September 2026 | 2.25 | 41.75 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 39.30 | 0.16 |
| 10 Thu September 2026 | 2.10 | 37.10 | 0.16 |
| 08 Tue September 2026 | 3.25 | 37.10 | 0.16 |
| 07 Mon September 2026 | 2.80 | 37.10 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 30.20 | 0.23 |
| 10 Thu September 2026 | 2.70 | 30.20 | 0.23 |
| 08 Tue September 2026 | 3.70 | 30.20 | 0.25 |
| 07 Mon September 2026 | 3.50 | 32.25 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 30.95 | 0.59 |
| 10 Thu September 2026 | 3.30 | 29.90 | 0.64 |
| 08 Tue September 2026 | 4.70 | 25.50 | 0.66 |
| 07 Mon September 2026 | 4.25 | 29.50 | 0.66 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 22.20 | 0.67 |
| 10 Thu September 2026 | 4.00 | 22.20 | 0.7 |
| 08 Tue September 2026 | 5.75 | 22.20 | 0.56 |
| 07 Mon September 2026 | 5.10 | 20.00 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.15 | 20.85 | 0.45 |
| 10 Thu September 2026 | 5.00 | 20.85 | 0.51 |
| 08 Tue September 2026 | 7.15 | 19.35 | 0.6 |
| 07 Mon September 2026 | 6.35 | 22.10 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.20 | 19.10 | 0.91 |
| 10 Thu September 2026 | 6.70 | 16.70 | 1.01 |
| 08 Tue September 2026 | 8.95 | 15.60 | 1.04 |
| 07 Mon September 2026 | 7.90 | 18.65 | 1.09 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.75 | 14.75 | 1.2 |
| 10 Thu September 2026 | 8.45 | 13.95 | 1.05 |
| 08 Tue September 2026 | 11.00 | 12.30 | 1.12 |
| 07 Mon September 2026 | 9.70 | 15.15 | 1.21 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.80 | 12.05 | 1.21 |
| 10 Thu September 2026 | 10.45 | 11.05 | 1.37 |
| 08 Tue September 2026 | 13.70 | 9.70 | 1.95 |
| 07 Mon September 2026 | 11.90 | 12.30 | 1.78 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.90 | 9.25 | 3.45 |
| 10 Thu September 2026 | 12.90 | 8.80 | 4.94 |
| 08 Tue September 2026 | 15.70 | 7.60 | 8.81 |
| 07 Mon September 2026 | 14.30 | 9.90 | 9 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.40 | 6.65 | 1.72 |
| 10 Thu September 2026 | 15.00 | 6.40 | 2.47 |
| 08 Tue September 2026 | 46.80 | 5.70 | 9.8 |
| 07 Mon September 2026 | 46.80 | 6.50 | 8.6 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.40 | 5.05 | 8.3 |
| 10 Thu September 2026 | 18.50 | 5.25 | 8.43 |
| 08 Tue September 2026 | 19.40 | 4.30 | 11.63 |
| 07 Mon September 2026 | 19.40 | 6.10 | 11.94 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.30 | 3.95 | 2.57 |
| 10 Thu September 2026 | 32.30 | 3.65 | 2 |
| 08 Tue September 2026 | 32.30 | 3.20 | 1.5 |
| 07 Mon September 2026 | 32.30 | 3.75 | 1.43 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.50 | 2.80 | 13.68 |
| 10 Thu September 2026 | 29.00 | 2.75 | 13.05 |
| 08 Tue September 2026 | 28.10 | 2.40 | 13.23 |
| 07 Mon September 2026 | 30.10 | 3.60 | 15.41 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.10 | 1.90 | 6.5 |
| 10 Thu September 2026 | 34.10 | 2.05 | 4 |
| 08 Tue September 2026 | 34.10 | 1.70 | 3.75 |
| 07 Mon September 2026 | 34.10 | 2.30 | 5 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.55 | 1.50 | 13.08 |
| 10 Thu September 2026 | 34.55 | 1.50 | 12.25 |
| 08 Tue September 2026 | 40.55 | 1.35 | 13.27 |
| 07 Mon September 2026 | 40.55 | 2.10 | 12.36 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.00 | 0.75 | 38.25 |
| 10 Thu September 2026 | 44.00 | 0.85 | 37 |
| 08 Tue September 2026 | 44.00 | 1.00 | 26.5 |
| 07 Mon September 2026 | 59.00 | 1.00 | 19.8 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 75.70 | 0.40 | 3.56 |
| 10 Thu September 2026 | 75.70 | 0.30 | 3.56 |
| 08 Tue September 2026 | 78.60 | 0.25 | 4.79 |
| 07 Mon September 2026 | 86.05 | 0.50 | 3.61 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
