JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 555.08 and 563.83
| Daily Target 1 | 553.15 |
| Daily Target 2 | 557 |
| Daily Target 3 | 561.9 |
| Daily Target 4 | 565.75 |
| Daily Target 5 | 570.65 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 560.85 (-0.43%) | 563.00 | 558.05 - 566.80 | 1.2528 times | Wed 29 November 2023 | 563.25 (3.41%) | 545.15 | 545.15 - 567.40 | 1.9628 times | Tue 28 November 2023 | 544.70 (-0.03%) | 544.85 | 539.80 - 549.75 | 0.7166 times | Fri 24 November 2023 | 544.85 (1.36%) | 537.95 | 536.40 - 546.95 | 0.8688 times | Thu 23 November 2023 | 537.55 (1.35%) | 529.45 | 527.45 - 543.55 | 1.3818 times | Wed 22 November 2023 | 530.40 (2.3%) | 518.45 | 518.00 - 536.00 | 1.5758 times | Tue 21 November 2023 | 518.45 (-0.54%) | 522.00 | 517.00 - 524.65 | 0.2308 times | Mon 20 November 2023 | 521.25 (-1.29%) | 528.00 | 518.55 - 534.75 | 0.5928 times | Fri 17 November 2023 | 528.05 (0.13%) | 527.00 | 525.00 - 531.85 | 0.2892 times | Thu 16 November 2023 | 527.35 (2.25%) | 518.80 | 515.00 - 528.40 | 1.1285 times | Wed 15 November 2023 | 515.75 (2.14%) | 508.00 | 506.10 - 517.50 | 0.7023 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 550.33 and 577.93
| Weekly Target 1 | 528.42 |
| Weekly Target 2 | 544.63 |
| Weekly Target 3 | 556.01666666667 |
| Weekly Target 4 | 572.23 |
| Weekly Target 5 | 583.62 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 560.85 (2.94%) | 544.85 | 539.80 - 567.40 | 1.0149 times | Fri 24 November 2023 | 544.85 (3.18%) | 528.00 | 517.00 - 546.95 | 1.2002 times | Fri 17 November 2023 | 528.05 (4.03%) | 510.00 | 500.65 - 531.85 | 0.7379 times | Fri 10 November 2023 | 507.60 (0.16%) | 512.05 | 503.00 - 512.90 | 0.2751 times | Fri 03 November 2023 | 506.80 (0.36%) | 503.00 | 491.25 - 509.80 | 0.5718 times | Fri 27 October 2023 | 505.00 (-4.17%) | 527.20 | 495.25 - 538.80 | 1.4695 times | Fri 20 October 2023 | 527.00 (-2.07%) | 537.00 | 522.60 - 538.70 | 0.7576 times | Fri 13 October 2023 | 538.15 (0.99%) | 530.10 | 525.65 - 547.50 | 1.0378 times | Fri 06 October 2023 | 532.90 (-0.04%) | 533.10 | 528.65 - 544.95 | 0.976 times | Fri 29 September 2023 | 533.10 (0.4%) | 530.15 | 529.85 - 556.50 | 1.9592 times | Fri 22 September 2023 | 531.00 (-0.45%) | 531.90 | 525.25 - 544.90 | 0.6773 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 528.28 and 599.98
| Monthly Target 1 | 469.62 |
| Monthly Target 2 | 515.23 |
| Monthly Target 3 | 541.31666666667 |
| Monthly Target 4 | 586.93 |
| Monthly Target 5 | 613.02 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 560.85 (11.96%) | 499.10 | 495.70 - 567.40 | 0.8176 times | Tue 31 October 2023 | 500.95 (-6.03%) | 533.10 | 491.25 - 547.50 | 1.0764 times | Fri 29 September 2023 | 533.10 (4.11%) | 512.65 | 501.05 - 556.50 | 1.34 times | Thu 31 August 2023 | 512.05 (7.01%) | 480.00 | 470.50 - 532.35 | 1.1689 times | Mon 31 July 2023 | 478.50 (-4.54%) | 501.50 | 459.95 - 509.95 | 0.9265 times | Fri 30 June 2023 | 501.25 (3.71%) | 487.00 | 474.65 - 509.80 | 0.7068 times | Wed 31 May 2023 | 483.30 (8.25%) | 448.75 | 448.05 - 492.80 | 1.3049 times | Fri 28 April 2023 | 446.45 (1.44%) | 444.00 | 420.30 - 456.25 | 0.7181 times | Fri 31 March 2023 | 440.10 (-0.17%) | 440.10 | 412.10 - 467.00 | 0.9435 times | Tue 28 February 2023 | 440.85 (-9.45%) | 492.00 | 418.75 - 501.90 | 0.9972 times | Tue 31 January 2023 | 486.85 (-4.74%) | 512.00 | 475.30 - 515.00 | 0.6442 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 19 points
Upper Bollinger band is at 560 and lower is at 485, while middle bands are at 504 and 542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.7 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 550.24 |
| 12 day DMA | 533.12 |
| 20 day DMA | 522.36 |
| 35 day DMA | 522.16 |
| 50 day DMA | 526.64 |
| 100 day DMA | 510.69 |
| 150 day DMA | 500.75 |
| 200 day DMA | 486.32 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.92 | 545.95 | 537.3 |
| 12 day EMA | 537.55 | 533.31 | 527.87 |
| 20 day EMA | 530.78 | 527.62 | 523.87 |
| 35 day EMA | 528.6 | 526.7 | 524.55 |
| 50 day EMA | 529.33 | 528.04 | 526.6 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.24 | 544.15 | 535.19 |
| 12 day SMA | 533.12 | 528.74 | 524.1 |
| 20 day SMA | 522.36 | 519.26 | 516.14 |
| 35 day SMA | 522.16 | 521.29 | 520.53 |
| 50 day SMA | 526.64 | 526.09 | 525.28 |
| 100 day SMA | 510.69 | 510 | 509.31 |
| 150 day SMA | 500.75 | 500.01 | 499.25 |
| 200 day SMA | 486.32 | 485.71 | 485.11 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.35 and PE is: 104.83
Last quarter profit: (March 2023 quarter) 28.54 crores (-70.36%)
Debt: 2553.73 in crores
Market capitalization: 32827.51
EPS is 6.39 and PE is: 87.77
Last quarter profit: (December 2022 quarter) 80.36 crores (-39.70%)
Debt: 2325.60 in crores
Market capitalization: 29501.68
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 564.35 | 547.05 | 547.05 to 568.15 | 0.25 times |
| 28 Tue | 545.15 | 549.25 | 539.50 to 553.50 | 0.6 times |
| 24 Fri | 545.30 | 539.10 | 537.25 to 548.35 | 1.2 times |
| 23 Thu | 539.05 | 530.45 | 529.05 to 546.25 | 1.45 times |
| 22 Wed | 531.55 | 520.05 | 520.05 to 535.00 | 1.49 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 557.85 | 540.80 | 539.60 to 560.95 | 2.06 times |
| 28 Tue | 537.30 | 540.00 | 531.35 to 540.60 | 1.44 times |
| 24 Fri | 535.65 | 529.30 | 528.05 to 537.50 | 0.73 times |
| 23 Thu | 529.40 | 520.55 | 520.55 to 534.70 | 0.47 times |
| 22 Wed | 522.45 | 512.85 | 512.85 to 526.15 | 0.31 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 552.40 | 537.65 | 537.00 to 554.45 | 0.9 times |
| 28 Tue | 531.10 | 531.00 | 526.65 to 533.00 | 1 times |
| 24 Fri | 529.75 | 523.20 | 522.00 to 530.75 | 1.03 times |
| 23 Thu | 522.30 | 514.00 | 514.00 to 528.50 | 1.03 times |
| 22 Wed | 516.90 | 518.75 | 514.80 to 520.00 | 1.04 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Thu November 2023 expiry
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 65.75 | 0.21 |
| 28 Tue November 2023 | 0.05 | 84.95 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 58.00 | 0.02 |
| 28 Tue November 2023 | 0.05 | 58.00 | 0.02 |
| 24 Fri November 2023 | 0.10 | 61.90 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 50.45 | 0.07 |
| 28 Tue November 2023 | 0.10 | 50.45 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 19.90 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.40 | 16.70 | 0.05 |
| 28 Tue November 2023 | 0.15 | 35.05 | 0.03 |
| 24 Fri November 2023 | 0.15 | 44.15 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.85 | 10.45 | 0.02 |
| 28 Tue November 2023 | 0.20 | 30.80 | 0.07 |
| 24 Fri November 2023 | 0.20 | 27.90 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.70 | 7.40 | 0.06 |
| 28 Tue November 2023 | 0.15 | 25.75 | 0.03 |
| 24 Fri November 2023 | 0.30 | 23.15 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.80 | 3.40 | 0.49 |
| 28 Tue November 2023 | 0.35 | 39.70 | 0.04 |
| 24 Fri November 2023 | 0.45 | 39.70 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.70 | 1.45 | 1.17 |
| 28 Tue November 2023 | 0.60 | 15.60 | 0.04 |
| 24 Fri November 2023 | 0.85 | 15.90 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 9.80 | 0.60 | 1.52 |
| 28 Tue November 2023 | 1.30 | 11.35 | 0.05 |
| 24 Fri November 2023 | 1.60 | 10.80 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 14.55 | 0.30 | 1.26 |
| 28 Tue November 2023 | 2.50 | 7.40 | 0.23 |
| 24 Fri November 2023 | 2.75 | 7.50 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 19.90 | 0.10 | 5.15 |
| 28 Tue November 2023 | 4.00 | 3.95 | 1.44 |
| 24 Fri November 2023 | 4.65 | 4.45 | 1.02 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 24.60 | 0.05 | 2.39 |
| 28 Tue November 2023 | 6.65 | 1.70 | 1.05 |
| 24 Fri November 2023 | 7.75 | 2.65 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 29.30 | 0.05 | 0.83 |
| 28 Tue November 2023 | 10.70 | 0.70 | 0.69 |
| 24 Fri November 2023 | 11.70 | 1.65 | 1.08 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 34.00 | 0.05 | 1.32 |
| 28 Tue November 2023 | 15.65 | 0.50 | 1.85 |
| 24 Fri November 2023 | 16.05 | 1.05 | 1.99 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 38.80 | 0.05 | 2.16 |
| 28 Tue November 2023 | 20.65 | 0.35 | 1.97 |
| 24 Fri November 2023 | 19.65 | 0.60 | 1.47 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 44.00 | 0.05 | 1.68 |
| 28 Tue November 2023 | 25.85 | 0.20 | 1.83 |
| 24 Fri November 2023 | 25.10 | 0.40 | 2.03 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 53.80 | 0.10 | 2 |
| 28 Tue November 2023 | 26.45 | 0.10 | 2.29 |
| 24 Fri November 2023 | 30.95 | 0.40 | 3 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 55.50 | 0.05 | 0.47 |
| 28 Tue November 2023 | 34.90 | 0.05 | 0.5 |
| 24 Fri November 2023 | 35.15 | 0.15 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 61.00 | 0.10 | 0.72 |
| 28 Tue November 2023 | 40.95 | 0.10 | 0.7 |
| 24 Fri November 2023 | 40.95 | 0.15 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 64.40 | 0.05 | 1.44 |
| 28 Tue November 2023 | 46.95 | 0.15 | 1.78 |
| 24 Fri November 2023 | 42.50 | 0.15 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 44.20 | 0.10 | 1.98 |
| 28 Tue November 2023 | 44.20 | 0.10 | 2 |
| 24 Fri November 2023 | 44.20 | 0.05 | 2.06 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 75.75 | 0.05 | 1.48 |
| 28 Tue November 2023 | 50.00 | 0.05 | 1.59 |
| 24 Fri November 2023 | 41.85 | 0.15 | 1.72 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 51.85 | 0.05 | 1.15 |
| 28 Tue November 2023 | 51.85 | 0.10 | 1.44 |
| 24 Fri November 2023 | 51.85 | 0.15 | 1.59 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 84.50 | 0.05 | 4.18 |
| 28 Tue November 2023 | 68.40 | 0.05 | 4.96 |
| 24 Fri November 2023 | 60.05 | 0.15 | 5.39 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 34.35 | 0.50 | 4 |
| 28 Tue November 2023 | 34.35 | 0.45 | 4.2 |
| 24 Fri November 2023 | 34.35 | 0.45 | 4.2 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 93.70 | 0.05 | 10.33 |
| 28 Tue November 2023 | 71.00 | 0.10 | 19 |
| 24 Fri November 2023 | 66.45 | 0.20 | 23.14 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 41.00 | 0.05 | 10 |
| 28 Tue November 2023 | 41.00 | 0.10 | 11 |
| 24 Fri November 2023 | 41.00 | 0.25 | 12 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 55.80 | 0.05 | 72 |
| 28 Tue November 2023 | 55.80 | 0.05 | 81 |
| 24 Fri November 2023 | 55.80 | 0.10 | 87 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance