Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 444.1 and 462
| Intraday Target 1 | 440.73 |
| Intraday Target 2 | 447.47 |
| Intraday Target 3 | 458.63333333333 |
| Intraday Target 4 | 465.37 |
| Intraday Target 5 | 476.53 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 454.20 (-4.97%) | 469.80 | 451.90 - 469.80 | 0.7844 times | Wed 18 March 2026 | 477.95 (2.62%) | 465.95 | 462.90 - 479.85 | 0.3777 times | Tue 17 March 2026 | 465.75 (-0.44%) | 467.80 | 460.10 - 471.55 | 0.8899 times | Mon 16 March 2026 | 467.80 (2.11%) | 460.00 | 448.35 - 472.20 | 0.9562 times | Fri 13 March 2026 | 458.15 (-0.78%) | 462.40 | 453.00 - 467.05 | 0.8742 times | Thu 12 March 2026 | 461.75 (-2.43%) | 470.00 | 452.00 - 470.00 | 1.8539 times | Wed 11 March 2026 | 473.25 (-1.89%) | 480.10 | 471.20 - 483.15 | 1.1559 times | Tue 10 March 2026 | 482.35 (-1.29%) | 488.65 | 478.05 - 493.95 | 1.4763 times | Mon 09 March 2026 | 488.65 (-0.68%) | 481.00 | 477.30 - 491.60 | 0.8442 times | Fri 06 March 2026 | 492.00 (-1.7%) | 500.00 | 490.25 - 503.00 | 0.7872 times | Thu 05 March 2026 | 500.50 (0.2%) | 500.00 | 492.55 - 506.90 | 0.7834 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 435.53 and 467.03
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 441.75 |
| Weekly Target 3 | 460.8 |
| Weekly Target 4 | 473.25 |
| Weekly Target 5 | 492.3 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 454.20 (-0.86%) | 460.00 | 448.35 - 479.85 | 0.6232 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.2853 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.8288 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.5244 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.475 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.5771 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1383 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8126 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.0716 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6638 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.2302 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 420.45 and 482.1
| Monthly Target 1 | 409.2 |
| Monthly Target 2 | 431.7 |
| Monthly Target 3 | 470.85 |
| Monthly Target 4 | 493.35 |
| Monthly Target 5 | 532.5 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 454.20 (-12.64%) | 500.00 | 448.35 - 510.00 | 0.8171 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.4074 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2252 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0703 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3114 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7572 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9367 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.9824 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5495 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9429 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1466 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 387.95 and 514.6
| Yearly Target 1 | 365.87 |
| Yearly Target 2 | 410.03 |
| Yearly Target 3 | 492.51666666667 |
| Yearly Target 4 | 536.68 |
| Yearly Target 5 | 619.17 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 454.20 (-18.69%) | 558.60 | 448.35 - 575.00 | 0.3158 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1377 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8078 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4799 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7318 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4422 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7744 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9094 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8877 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5134 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3611 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 26 points
Upper Bollinger band is at 546 and lower is at 444, while middle bands are at 470 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.41 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 464.77 |
| 12 day DMA | 476.82 |
| 20 day DMA | 494.68 |
| 35 day DMA | 508.72 |
| 50 day DMA | 509.89 |
| 100 day DMA | 546.44 |
| 150 day DMA | 572.08 |
| 200 day DMA | 598.42 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.92 | 471.78 | 468.7 |
| 12 day EMA | 477.32 | 481.52 | 482.17 |
| 20 day EMA | 488.17 | 491.74 | 493.19 |
| 35 day EMA | 498.8 | 501.43 | 502.81 |
| 50 day EMA | 508.7 | 510.92 | 512.27 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.77 | 466.28 | 465.34 |
| 12 day SMA | 476.82 | 481.11 | 484.6 |
| 20 day SMA | 494.68 | 498.18 | 500.83 |
| 35 day SMA | 508.72 | 509.69 | 510.14 |
| 50 day SMA | 509.89 | 511.74 | 512.96 |
| 100 day SMA | 546.44 | 547.81 | 549.02 |
| 150 day SMA | 572.08 | 573.26 | 574.23 |
| 200 day SMA | 598.42 | 599.45 | 600.33 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 81.25
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 121.44
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 476.65 | 467.25 | 462.65 to 479.70 | 0.98 times |
| 17 Tue | 466.75 | 462.15 | 460.80 to 471.95 | 1 times |
| 16 Mon | 466.25 | 452.25 | 449.55 to 469.95 | 1 times |
| 13 Fri | 458.10 | 462.00 | 453.30 to 467.60 | 1 times |
| 12 Thu | 462.05 | 468.15 | 452.65 to 468.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 466.60 | 460.05 | 459.80 to 470.00 | 1.17 times |
| 17 Tue | 457.35 | 455.70 | 452.20 to 462.00 | 1.08 times |
| 16 Mon | 457.05 | 449.85 | 441.00 to 460.30 | 0.98 times |
| 13 Fri | 449.70 | 455.05 | 445.80 to 460.15 | 0.91 times |
| 12 Thu | 454.25 | 456.85 | 446.55 to 461.30 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 460.60 | 458.00 | 456.00 to 466.00 | 1.03 times |
| 17 Tue | 453.20 | 450.85 | 450.85 to 455.00 | 1.01 times |
| 16 Mon | 451.20 | 447.00 | 437.55 to 454.35 | 1 times |
| 13 Fri | 444.45 | 450.45 | 440.50 to 453.25 | 0.93 times |
| 12 Thu | 452.05 | 450.00 | 442.95 to 457.65 | 1.03 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Mon March 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.05 | 160.30 | 2.83 |
| 17 Tue March 2026 | 0.05 | 172.50 | 1.96 |
| 16 Mon March 2026 | 0.05 | 187.25 | 3.71 |
| 13 Fri March 2026 | 0.10 | 114.30 | 4.15 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 140.30 | 2.2 |
| 17 Tue March 2026 | 0.20 | 150.30 | 2.3 |
| 16 Mon March 2026 | 0.20 | 150.30 | 2.3 |
| 13 Fri March 2026 | 0.20 | 98.50 | 6 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 130.80 | 0.41 |
| 17 Tue March 2026 | 0.10 | 130.80 | 0.41 |
| 16 Mon March 2026 | 0.10 | 130.80 | 0.41 |
| 13 Fri March 2026 | 0.10 | 130.80 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 123.80 | 0.18 |
| 17 Tue March 2026 | 0.10 | 132.50 | 0.18 |
| 16 Mon March 2026 | 0.10 | 133.00 | 0.16 |
| 13 Fri March 2026 | 0.15 | 105.00 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 93.00 | 0.65 |
| 17 Tue March 2026 | 0.10 | 93.00 | 0.57 |
| 16 Mon March 2026 | 0.10 | 93.00 | 0.57 |
| 13 Fri March 2026 | 0.15 | 93.00 | 0.55 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 115.20 | 0.14 |
| 17 Tue March 2026 | 0.20 | 115.20 | 0.11 |
| 16 Mon March 2026 | 0.15 | 115.20 | 0.1 |
| 13 Fri March 2026 | 0.15 | 119.15 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 91.50 | 0.04 |
| 17 Tue March 2026 | 0.25 | 105.25 | 0.05 |
| 16 Mon March 2026 | 0.30 | 117.20 | 0.04 |
| 13 Fri March 2026 | 0.30 | 49.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 115.00 | 0.45 |
| 17 Tue March 2026 | 0.25 | 115.00 | 0.12 |
| 16 Mon March 2026 | 0.25 | 115.00 | 0.12 |
| 13 Fri March 2026 | 0.45 | 104.40 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 83.05 | 0.17 |
| 17 Tue March 2026 | 0.20 | 95.35 | 0.18 |
| 16 Mon March 2026 | 0.25 | 95.35 | 0.13 |
| 13 Fri March 2026 | 0.35 | 102.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 58.40 | 0.48 |
| 17 Tue March 2026 | 0.25 | 58.40 | 0.48 |
| 16 Mon March 2026 | 0.30 | 58.40 | 0.48 |
| 13 Fri March 2026 | 0.50 | 58.40 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 72.20 | 0.13 |
| 17 Tue March 2026 | 0.30 | 97.00 | 0.13 |
| 16 Mon March 2026 | 0.40 | 97.00 | 0.13 |
| 13 Fri March 2026 | 0.45 | 66.20 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.75 | 93.60 | 0.72 |
| 17 Tue March 2026 | 0.75 | 93.60 | 0.72 |
| 16 Mon March 2026 | 0.75 | 93.60 | 0.72 |
| 13 Fri March 2026 | 1.00 | 59.75 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 61.50 | 0.32 |
| 17 Tue March 2026 | 0.30 | 70.90 | 0.33 |
| 16 Mon March 2026 | 0.50 | 87.00 | 0.32 |
| 13 Fri March 2026 | 0.50 | 75.00 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 69.70 | 0.63 |
| 17 Tue March 2026 | 0.40 | 69.70 | 0.63 |
| 16 Mon March 2026 | 0.65 | 69.70 | 0.63 |
| 13 Fri March 2026 | 0.65 | 74.70 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 54.10 | 0.29 |
| 17 Tue March 2026 | 0.40 | 63.00 | 0.28 |
| 16 Mon March 2026 | 0.60 | 60.35 | 0.27 |
| 13 Fri March 2026 | 0.60 | 72.35 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 61.50 | 0.54 |
| 17 Tue March 2026 | 0.45 | 61.50 | 0.56 |
| 16 Mon March 2026 | 0.60 | 72.00 | 0.58 |
| 13 Fri March 2026 | 0.65 | 70.25 | 0.61 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 43.10 | 0.53 |
| 17 Tue March 2026 | 0.60 | 53.60 | 0.59 |
| 16 Mon March 2026 | 0.90 | 55.00 | 0.56 |
| 13 Fri March 2026 | 0.85 | 62.50 | 0.55 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.75 | 61.30 | 0.93 |
| 17 Tue March 2026 | 0.70 | 61.30 | 0.91 |
| 16 Mon March 2026 | 1.10 | 61.30 | 0.91 |
| 13 Fri March 2026 | 1.05 | 53.60 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.90 | 32.50 | 0.08 |
| 17 Tue March 2026 | 0.80 | 42.65 | 0.07 |
| 16 Mon March 2026 | 1.45 | 46.60 | 0.07 |
| 13 Fri March 2026 | 1.25 | 54.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 30.05 | 0.57 |
| 17 Tue March 2026 | 1.05 | 39.75 | 0.8 |
| 16 Mon March 2026 | 1.75 | 39.75 | 0.81 |
| 13 Fri March 2026 | 1.65 | 48.55 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.90 | 25.55 | 0.6 |
| 17 Tue March 2026 | 1.50 | 33.85 | 0.7 |
| 16 Mon March 2026 | 2.35 | 35.95 | 0.77 |
| 13 Fri March 2026 | 2.05 | 43.75 | 0.85 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.60 | 30.10 | 1.95 |
| 17 Tue March 2026 | 2.10 | 30.10 | 2.28 |
| 16 Mon March 2026 | 3.15 | 30.10 | 1.86 |
| 13 Fri March 2026 | 2.65 | 38.80 | 1.93 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.75 | 17.90 | 0.26 |
| 17 Tue March 2026 | 2.85 | 25.60 | 0.33 |
| 16 Mon March 2026 | 4.00 | 28.00 | 0.39 |
| 13 Fri March 2026 | 3.40 | 34.95 | 0.54 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.25 | 13.70 | 0.51 |
| 17 Tue March 2026 | 3.85 | 21.75 | 0.54 |
| 16 Mon March 2026 | 4.95 | 23.00 | 0.53 |
| 13 Fri March 2026 | 4.35 | 32.15 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.45 | 10.35 | 0.74 |
| 17 Tue March 2026 | 5.30 | 18.30 | 0.81 |
| 16 Mon March 2026 | 6.75 | 19.95 | 0.74 |
| 13 Fri March 2026 | 5.55 | 27.25 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.85 | 8.35 | 0.84 |
| 17 Tue March 2026 | 7.30 | 15.00 | 0.79 |
| 16 Mon March 2026 | 8.70 | 16.95 | 0.77 |
| 13 Fri March 2026 | 7.00 | 23.80 | 0.79 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.05 | 6.60 | 2.06 |
| 17 Tue March 2026 | 9.35 | 12.15 | 1.36 |
| 16 Mon March 2026 | 11.10 | 14.35 | 1.78 |
| 13 Fri March 2026 | 8.75 | 20.60 | 2.14 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.50 | 5.05 | 3.4 |
| 17 Tue March 2026 | 11.85 | 9.85 | 2.85 |
| 16 Mon March 2026 | 13.55 | 11.00 | 3.18 |
| 13 Fri March 2026 | 10.85 | 17.85 | 2.14 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.70 | 3.95 | 2.03 |
| 17 Tue March 2026 | 15.15 | 8.05 | 1.56 |
| 16 Mon March 2026 | 16.55 | 10.45 | 1.36 |
| 13 Fri March 2026 | 13.30 | 15.35 | 1.22 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 24.05 | 3.00 | 1.8 |
| 17 Tue March 2026 | 18.10 | 6.50 | 2.31 |
| 16 Mon March 2026 | 20.25 | 8.55 | 1.97 |
| 13 Fri March 2026 | 16.00 | 13.05 | 3.28 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 28.15 | 2.40 | 2.83 |
| 17 Tue March 2026 | 22.75 | 5.25 | 3.11 |
| 16 Mon March 2026 | 23.20 | 7.25 | 3.01 |
| 13 Fri March 2026 | 19.15 | 11.10 | 3.77 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 26.95 | 1.85 | 4.38 |
| 17 Tue March 2026 | 26.95 | 4.15 | 6.5 |
| 16 Mon March 2026 | 22.40 | 5.75 | 5.58 |
| 13 Fri March 2026 | 22.40 | 9.50 | 5.21 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.95 | 1.55 | 3.03 |
| 17 Tue March 2026 | 30.90 | 3.55 | 1.88 |
| 16 Mon March 2026 | 30.55 | 4.95 | 1.87 |
| 13 Fri March 2026 | 26.20 | 8.15 | 1.79 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 34.70 | 1.30 | 2.42 |
| 17 Tue March 2026 | 34.70 | 2.80 | 2.32 |
| 16 Mon March 2026 | 33.00 | 4.30 | 4.5 |
| 13 Fri March 2026 | 33.00 | 6.85 | 2.88 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.15 | 1.05 | 3.66 |
| 17 Tue March 2026 | 39.15 | 2.35 | 3.83 |
| 16 Mon March 2026 | 37.90 | 3.60 | 4.79 |
| 13 Fri March 2026 | 39.30 | 5.90 | 19.4 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 43.40 | 1.15 | 15.75 |
| 17 Tue March 2026 | 43.40 | 2.00 | 17.25 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 45.80 | 0.80 | 33.33 |
| 17 Tue March 2026 | 45.80 | 1.60 | 35.17 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 65.45 | 0.50 | 53.17 |
| 17 Tue March 2026 | 65.45 | 0.90 | 52.67 |
| 16 Mon March 2026 | 59.45 | 1.40 | 57.6 |
| 13 Fri March 2026 | 59.45 | 2.30 | 61.6 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 74.20 | 0.35 | 9.25 |
| 17 Tue March 2026 | 74.20 | 0.65 | 9.75 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
