Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 532.83 and 540.93
| Intraday Target 1 | 526.33 |
| Intraday Target 2 | 531.22 |
| Intraday Target 3 | 534.43333333333 |
| Intraday Target 4 | 539.32 |
| Intraday Target 5 | 542.53 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (0.69%) | 532.40 | 529.55 - 537.65 | 0.6541 times | Fri 20 February 2026 | 532.40 (1.46%) | 523.00 | 523.00 - 540.40 | 0.8877 times | Thu 19 February 2026 | 524.75 (0.13%) | 523.05 | 522.05 - 528.10 | 0.3746 times | Wed 18 February 2026 | 524.05 (-1.3%) | 531.00 | 522.30 - 533.40 | 0.4429 times | Tue 17 February 2026 | 530.95 (-0.67%) | 533.10 | 528.20 - 536.40 | 0.2969 times | Mon 16 February 2026 | 534.55 (0.27%) | 532.95 | 526.10 - 536.00 | 0.2431 times | Fri 13 February 2026 | 533.10 (-1.41%) | 540.75 | 525.25 - 543.65 | 0.68 times | Thu 12 February 2026 | 540.75 (-1.14%) | 544.35 | 534.00 - 545.35 | 0.854 times | Wed 11 February 2026 | 547.00 (-1.34%) | 570.00 | 538.75 - 575.00 | 4.7107 times | Tue 10 February 2026 | 554.45 (1.11%) | 548.00 | 547.35 - 559.90 | 0.856 times | Mon 09 February 2026 | 548.35 (0.75%) | 544.25 | 544.05 - 550.95 | 0.3539 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 532.83 and 540.93
| Weekly Target 1 | 526.33 |
| Weekly Target 2 | 531.22 |
| Weekly Target 3 | 534.43333333333 |
| Weekly Target 4 | 539.32 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (0.69%) | 532.40 | 529.55 - 537.65 | 0.1553 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.5329 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.7695 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.2772 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.9118 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.2023 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.7448 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.3803 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.1244 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.9015 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1635 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 512.28 and 598.83
| Monthly Target 1 | 446.63 |
| Monthly Target 2 | 491.37 |
| Monthly Target 3 | 533.18333333333 |
| Monthly Target 4 | 577.92 |
| Monthly Target 5 | 619.73 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (7.86%) | 499.95 | 488.45 - 575.00 | 1.0021 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2356 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0794 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3226 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7636 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9446 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.9908 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5541 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9509 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1563 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8567 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 461.65 and 555.55
| Yearly Target 1 | 436.83 |
| Yearly Target 2 | 486.47 |
| Yearly Target 3 | 530.73333333333 |
| Yearly Target 4 | 580.37 |
| Yearly Target 5 | 624.63 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (-4.03%) | 558.60 | 481.10 - 575.00 | 0.2054 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1507 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8284 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4968 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7515 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4473 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7832 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9197 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8978 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5192 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3653 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 21 points
Upper Bollinger band is at 567 and lower is at 483, while middle bands are at 504 and 546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.52 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 529.65 |
| 12 day DMA | 537.56 |
| 20 day DMA | 524.34 |
| 35 day DMA | 522.27 |
| 50 day DMA | 534.44 |
| 100 day DMA | 565.76 |
| 150 day DMA | 590.41 |
| 200 day DMA | 614.31 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.27 | 530.35 | 529.33 |
| 12 day EMA | 531.05 | 530.13 | 529.72 |
| 20 day EMA | 529.45 | 528.75 | 528.37 |
| 35 day EMA | 534.45 | 534.35 | 534.47 |
| 50 day EMA | 538.42 | 538.51 | 538.76 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.65 | 529.34 | 529.48 |
| 12 day SMA | 537.56 | 538.31 | 536.99 |
| 20 day SMA | 524.34 | 521.95 | 519.96 |
| 35 day SMA | 522.27 | 522.76 | 523.35 |
| 50 day SMA | 534.44 | 535.68 | 536.69 |
| 100 day SMA | 565.76 | 566.47 | 567.21 |
| 150 day SMA | 590.41 | 591.44 | 592.51 |
| 200 day SMA | 614.31 | 614.99 | 615.86 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 95.9
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 143.34
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 537.55 | 536.40 | 530.40 to 539.05 | 0.37 times |
| 20 Fri | 534.00 | 524.90 | 523.40 to 541.90 | 0.51 times |
| 19 Thu | 524.35 | 524.20 | 522.35 to 529.50 | 0.98 times |
| 18 Wed | 525.45 | 530.90 | 523.00 to 532.65 | 1.55 times |
| 17 Tue | 529.50 | 532.25 | 527.90 to 534.50 | 1.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 526.80 | 526.50 | 519.50 to 528.40 | 1.74 times |
| 20 Fri | 519.80 | 514.15 | 512.25 to 523.75 | 1.57 times |
| 19 Thu | 516.15 | 519.55 | 514.00 to 520.75 | 0.93 times |
| 18 Wed | 519.55 | 522.25 | 517.25 to 526.35 | 0.41 times |
| 17 Tue | 523.15 | 524.80 | 521.70 to 528.00 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 520.30 | 514.10 | 513.15 to 521.00 | 1.26 times |
| 20 Fri | 512.80 | 512.95 | 505.40 to 515.30 | 1.17 times |
| 19 Thu | 511.70 | 516.75 | 509.85 to 516.75 | 0.98 times |
| 18 Wed | 516.70 | 522.15 | 515.00 to 522.45 | 0.84 times |
| 17 Tue | 520.95 | 525.90 | 519.40 to 525.90 | 0.75 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 144.50 | 0.35 |
| 20 Fri February 2026 | 0.20 | 140.50 | 0.41 |
| 19 Thu February 2026 | 0.10 | 152.65 | 1 |
| 18 Wed February 2026 | 0.10 | 152.90 | 1.12 |
| 17 Tue February 2026 | 0.10 | 145.40 | 1.12 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 118.95 | 0.84 |
| 20 Fri February 2026 | 0.05 | 114.50 | 0.87 |
| 19 Thu February 2026 | 0.05 | 123.00 | 0.52 |
| 18 Wed February 2026 | 0.10 | 123.00 | 0.5 |
| 17 Tue February 2026 | 0.15 | 105.80 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 105.00 | 0.38 |
| 20 Fri February 2026 | 0.05 | 105.00 | 0.28 |
| 19 Thu February 2026 | 0.10 | 114.00 | 0.23 |
| 18 Wed February 2026 | 0.05 | 113.00 | 0.32 |
| 17 Tue February 2026 | 0.10 | 110.40 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 86.40 | 0.02 |
| 20 Fri February 2026 | 0.05 | 86.40 | 0.02 |
| 19 Thu February 2026 | 0.05 | 86.40 | 0.01 |
| 18 Wed February 2026 | 0.10 | 86.40 | 0.01 |
| 17 Tue February 2026 | 0.10 | 86.40 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 87.30 | 0.06 |
| 20 Fri February 2026 | 0.10 | 82.80 | 0.06 |
| 19 Thu February 2026 | 0.10 | 91.00 | 0.09 |
| 18 Wed February 2026 | 0.10 | 91.00 | 0.08 |
| 17 Tue February 2026 | 0.15 | 91.00 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 81.45 | 0.16 |
| 20 Fri February 2026 | 0.15 | 81.45 | 0.12 |
| 19 Thu February 2026 | 0.10 | 85.95 | 0.11 |
| 18 Wed February 2026 | 0.20 | 84.25 | 0.14 |
| 17 Tue February 2026 | 0.30 | 81.10 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 63.75 | 0.12 |
| 20 Fri February 2026 | 0.15 | 64.00 | 0.1 |
| 19 Thu February 2026 | 0.15 | 73.00 | 0.1 |
| 18 Wed February 2026 | 0.25 | 73.00 | 0.09 |
| 17 Tue February 2026 | 0.40 | 69.45 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 70.45 | 0.15 |
| 20 Fri February 2026 | 0.65 | 70.45 | 0.11 |
| 19 Thu February 2026 | 0.65 | 70.45 | 0.11 |
| 18 Wed February 2026 | 0.65 | 93.90 | 0.11 |
| 17 Tue February 2026 | 0.65 | 93.90 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 60.65 | 0.11 |
| 20 Fri February 2026 | 0.20 | 60.65 | 0.09 |
| 19 Thu February 2026 | 0.20 | 60.65 | 0.08 |
| 18 Wed February 2026 | 0.20 | 60.65 | 0.07 |
| 17 Tue February 2026 | 0.50 | 60.65 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 100.70 | 0.06 |
| 20 Fri February 2026 | 0.15 | 100.70 | 0.05 |
| 19 Thu February 2026 | 0.25 | 100.70 | 0.05 |
| 18 Wed February 2026 | 0.25 | 100.70 | 0.04 |
| 17 Tue February 2026 | 0.65 | 100.70 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 43.00 | 0.05 |
| 20 Fri February 2026 | 0.25 | 43.80 | 0.05 |
| 19 Thu February 2026 | 0.25 | 56.55 | 0.04 |
| 18 Wed February 2026 | 0.30 | 57.00 | 0.05 |
| 17 Tue February 2026 | 0.70 | 51.30 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 38.00 | 0.18 |
| 20 Fri February 2026 | 0.30 | 35.50 | 0.17 |
| 19 Thu February 2026 | 0.30 | 35.50 | 0.14 |
| 18 Wed February 2026 | 0.35 | 35.50 | 0.12 |
| 17 Tue February 2026 | 0.95 | 35.50 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 34.20 | 0.19 |
| 20 Fri February 2026 | 0.40 | 32.40 | 0.14 |
| 19 Thu February 2026 | 0.35 | 44.60 | 0.14 |
| 18 Wed February 2026 | 0.45 | 44.85 | 0.13 |
| 17 Tue February 2026 | 1.10 | 41.50 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 27.90 | 0.74 |
| 20 Fri February 2026 | 0.50 | 26.00 | 0.61 |
| 19 Thu February 2026 | 0.40 | 39.65 | 0.53 |
| 18 Wed February 2026 | 0.55 | 39.65 | 0.36 |
| 17 Tue February 2026 | 1.35 | 37.05 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 22.00 | 0.18 |
| 20 Fri February 2026 | 0.60 | 27.05 | 0.16 |
| 19 Thu February 2026 | 0.45 | 35.90 | 0.2 |
| 18 Wed February 2026 | 0.70 | 36.10 | 0.24 |
| 17 Tue February 2026 | 1.75 | 31.30 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 18.75 | 0.62 |
| 20 Fri February 2026 | 0.75 | 21.35 | 0.51 |
| 19 Thu February 2026 | 0.55 | 31.85 | 0.66 |
| 18 Wed February 2026 | 0.90 | 31.85 | 0.55 |
| 17 Tue February 2026 | 2.30 | 26.45 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 13.10 | 0.18 |
| 20 Fri February 2026 | 1.05 | 16.55 | 0.17 |
| 19 Thu February 2026 | 0.75 | 26.55 | 0.18 |
| 18 Wed February 2026 | 1.20 | 25.70 | 0.19 |
| 17 Tue February 2026 | 2.95 | 22.45 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.25 | 12.65 | 0.99 |
| 20 Fri February 2026 | 1.60 | 12.65 | 0.56 |
| 19 Thu February 2026 | 1.00 | 22.00 | 0.57 |
| 18 Wed February 2026 | 1.60 | 21.20 | 0.43 |
| 17 Tue February 2026 | 3.90 | 18.35 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.30 | 4.70 | 1.22 |
| 20 Fri February 2026 | 2.85 | 8.55 | 0.69 |
| 19 Thu February 2026 | 1.40 | 17.45 | 0.54 |
| 18 Wed February 2026 | 2.25 | 16.70 | 0.44 |
| 17 Tue February 2026 | 4.95 | 14.80 | 0.51 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.90 | 2.40 | 1.41 |
| 20 Fri February 2026 | 4.75 | 5.55 | 1.29 |
| 19 Thu February 2026 | 2.05 | 13.10 | 0.41 |
| 18 Wed February 2026 | 3.20 | 12.55 | 0.38 |
| 17 Tue February 2026 | 6.85 | 11.60 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.00 | 1.10 | 0.85 |
| 20 Fri February 2026 | 7.30 | 3.65 | 1.12 |
| 19 Thu February 2026 | 3.20 | 8.85 | 0.43 |
| 18 Wed February 2026 | 4.75 | 9.20 | 0.46 |
| 17 Tue February 2026 | 8.80 | 9.00 | 0.63 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.25 | 0.55 | 0.8 |
| 20 Fri February 2026 | 12.05 | 2.35 | 0.85 |
| 19 Thu February 2026 | 5.05 | 5.80 | 0.71 |
| 18 Wed February 2026 | 7.00 | 6.50 | 0.7 |
| 17 Tue February 2026 | 11.35 | 6.45 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.70 | 0.35 | 1.3 |
| 20 Fri February 2026 | 15.20 | 1.45 | 1.82 |
| 19 Thu February 2026 | 7.45 | 3.65 | 2.07 |
| 18 Wed February 2026 | 9.40 | 4.35 | 2.57 |
| 17 Tue February 2026 | 15.10 | 4.95 | 2.24 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.65 | 0.20 | 1.05 |
| 20 Fri February 2026 | 11.35 | 1.00 | 1.61 |
| 19 Thu February 2026 | 11.35 | 2.20 | 2.04 |
| 18 Wed February 2026 | 12.60 | 2.80 | 2.44 |
| 17 Tue February 2026 | 22.05 | 3.45 | 1.68 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 27.00 | 0.15 | 1.17 |
| 20 Fri February 2026 | 26.80 | 0.75 | 1.36 |
| 19 Thu February 2026 | 15.40 | 1.40 | 2.06 |
| 18 Wed February 2026 | 15.95 | 1.85 | 2.72 |
| 17 Tue February 2026 | 26.20 | 2.55 | 2.75 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.60 | 0.10 | 1.07 |
| 20 Fri February 2026 | 26.60 | 0.50 | 1.14 |
| 19 Thu February 2026 | 19.60 | 0.85 | 1.55 |
| 18 Wed February 2026 | 26.00 | 1.20 | 1.76 |
| 17 Tue February 2026 | 26.00 | 1.85 | 1.84 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 37.15 | 0.10 | 1.46 |
| 20 Fri February 2026 | 37.70 | 0.35 | 1.7 |
| 19 Thu February 2026 | 24.95 | 0.60 | 1.98 |
| 18 Wed February 2026 | 26.15 | 0.90 | 2.29 |
| 17 Tue February 2026 | 31.10 | 1.40 | 2.33 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.20 | 0.05 | 1.12 |
| 20 Fri February 2026 | 30.20 | 0.25 | 1.68 |
| 19 Thu February 2026 | 30.20 | 0.40 | 1.99 |
| 18 Wed February 2026 | 30.20 | 0.55 | 2.07 |
| 17 Tue February 2026 | 41.00 | 1.10 | 2.05 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 46.35 | 0.05 | 1.31 |
| 20 Fri February 2026 | 43.20 | 0.20 | 1.34 |
| 19 Thu February 2026 | 35.75 | 0.35 | 1.51 |
| 18 Wed February 2026 | 35.75 | 0.45 | 1.59 |
| 17 Tue February 2026 | 40.60 | 0.80 | 1.74 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 50.00 | 0.05 | 1.68 |
| 20 Fri February 2026 | 50.00 | 0.15 | 2.13 |
| 19 Thu February 2026 | 64.05 | 0.35 | 1.89 |
| 18 Wed February 2026 | 64.05 | 0.40 | 1.94 |
| 17 Tue February 2026 | 64.05 | 0.60 | 1.97 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 57.75 | 0.05 | 3.51 |
| 20 Fri February 2026 | 50.95 | 0.15 | 3.39 |
| 19 Thu February 2026 | 50.95 | 0.25 | 3.67 |
| 18 Wed February 2026 | 50.95 | 0.30 | 3.83 |
| 17 Tue February 2026 | 50.95 | 0.55 | 4.46 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 60.50 | 0.05 | 0.78 |
| 20 Fri February 2026 | 29.70 | 0.10 | 0.85 |
| 19 Thu February 2026 | 29.70 | 1.10 | 0.9 |
| 18 Wed February 2026 | 29.70 | 1.10 | 0.9 |
| 17 Tue February 2026 | 29.70 | 1.10 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 81.50 | 0.05 | 34 |
| 20 Fri February 2026 | 81.50 | 0.15 | 33 |
| 19 Thu February 2026 | 81.50 | 0.20 | 34.33 |
| 18 Wed February 2026 | 81.50 | 0.25 | 36.33 |
| 17 Tue February 2026 | 81.50 | 0.40 | 39.67 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.75 | 0.45 | 0.2 |
| 20 Fri February 2026 | 33.75 | 0.45 | 0.2 |
| 19 Thu February 2026 | 33.75 | 0.45 | 0.2 |
| 18 Wed February 2026 | 33.75 | 0.45 | 0.2 |
| 17 Tue February 2026 | 33.75 | 0.45 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 44.60 | 0.05 | 7 |
| 20 Fri February 2026 | 44.60 | 0.10 | 8.9 |
| 19 Thu February 2026 | 44.60 | 0.15 | 10.4 |
| 18 Wed February 2026 | 44.60 | 0.15 | 10.9 |
| 17 Tue February 2026 | 44.60 | 0.35 | 12.2 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 60.00 | 0.05 | 18.33 |
| 20 Fri February 2026 | 60.00 | 0.05 | 27.67 |
| 19 Thu February 2026 | 60.00 | 0.15 | 32.33 |
| 18 Wed February 2026 | 60.00 | 0.10 | 38.33 |
| 17 Tue February 2026 | 60.00 | 0.30 | 39 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 89.50 | 0.10 | 20.5 |
| 20 Fri February 2026 | 89.50 | 0.05 | 20.5 |
| 19 Thu February 2026 | 89.50 | 0.10 | 23.5 |
| 18 Wed February 2026 | 89.50 | 0.10 | 26 |
| 17 Tue February 2026 | 89.50 | 0.30 | 28 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
