Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 525.48 and 533.68
| Intraday Target 1 | 523.65 |
| Intraday Target 2 | 527.3 |
| Intraday Target 3 | 531.85 |
| Intraday Target 4 | 535.5 |
| Intraday Target 5 | 540.05 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.95 (-0.67%) | 533.10 | 528.20 - 536.40 | 0.2486 times | Mon 16 February 2026 | 534.55 (0.27%) | 532.95 | 526.10 - 536.00 | 0.2035 times | Fri 13 February 2026 | 533.10 (-1.41%) | 540.75 | 525.25 - 543.65 | 0.5693 times | Thu 12 February 2026 | 540.75 (-1.14%) | 544.35 | 534.00 - 545.35 | 0.7151 times | Wed 11 February 2026 | 547.00 (-1.34%) | 570.00 | 538.75 - 575.00 | 3.9443 times | Tue 10 February 2026 | 554.45 (1.11%) | 548.00 | 547.35 - 559.90 | 0.7167 times | Mon 09 February 2026 | 548.35 (0.75%) | 544.25 | 544.05 - 550.95 | 0.2963 times | Fri 06 February 2026 | 544.25 (-0.16%) | 540.50 | 533.00 - 545.50 | 0.506 times | Thu 05 February 2026 | 545.10 (5.52%) | 516.00 | 515.95 - 547.50 | 2.4925 times | Wed 04 February 2026 | 516.60 (1.99%) | 503.75 | 501.30 - 520.00 | 0.3077 times | Tue 03 February 2026 | 506.50 (2.02%) | 520.00 | 501.60 - 520.00 | 0.6037 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 523.38 and 533.68
| Weekly Target 1 | 520.85 |
| Weekly Target 2 | 525.9 |
| Weekly Target 3 | 531.15 |
| Weekly Target 4 | 536.2 |
| Weekly Target 5 | 541.45 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.95 (-0.4%) | 532.95 | 526.10 - 536.40 | 0.1209 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.6688 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.2045 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8599 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.1339 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.7024 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.3018 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0604 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8502 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.0973 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.6014 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 509.7 and 596.25
| Monthly Target 1 | 444.92 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 531.46666666667 |
| Monthly Target 4 | 574.48 |
| Monthly Target 5 | 618.02 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.95 (6.82%) | 499.95 | 488.45 - 575.00 | 0.8649 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2544 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0958 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3427 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7752 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.959 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0059 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5626 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9654 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.174 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8698 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 459.08 and 552.98
| Yearly Target 1 | 435.12 |
| Yearly Target 2 | 483.03 |
| Yearly Target 3 | 529.01666666667 |
| Yearly Target 4 | 576.93 |
| Yearly Target 5 | 622.92 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.95 (-4.95%) | 558.60 | 481.10 - 575.00 | 0.1919 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1523 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8309 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4989 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7539 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4479 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7843 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.921 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.899 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.52 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3658 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 531.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 24 points
Upper Bollinger band is at 565 and lower is at 472, while middle bands are at 495 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.14 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 537.27 |
| 12 day DMA | 533.17 |
| 20 day DMA | 517.94 |
| 35 day DMA | 525.29 |
| 50 day DMA | 539.07 |
| 100 day DMA | 569.24 |
| 150 day DMA | 594.66 |
| 200 day DMA | 617.75 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.4 | 537.62 | 539.15 |
| 12 day EMA | 531.82 | 531.98 | 531.51 |
| 20 day EMA | 529.3 | 529.13 | 528.56 |
| 35 day EMA | 535.19 | 535.44 | 535.49 |
| 50 day EMA | 543.6 | 544.12 | 544.51 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.27 | 541.97 | 544.73 |
| 12 day SMA | 533.17 | 529.95 | 526.83 |
| 20 day SMA | 517.94 | 516.74 | 515.87 |
| 35 day SMA | 525.29 | 526.23 | 526.95 |
| 50 day SMA | 539.07 | 540.32 | 541.44 |
| 100 day SMA | 569.24 | 570.1 | 570.98 |
| 150 day SMA | 594.66 | 595.65 | 596.67 |
| 200 day SMA | 617.75 | 618.6 | 619.5 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 94.98
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 141.97
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 529.50 | 532.25 | 527.90 to 534.50 | 1 times |
| 16 Mon | 535.30 | 529.15 | 521.05 to 536.20 | 0.99 times |
| 13 Fri | 531.90 | 536.00 | 523.55 to 541.05 | 1 times |
| 12 Thu | 537.70 | 543.10 | 531.35 to 545.55 | 1.01 times |
| 11 Wed | 545.00 | 569.40 | 537.55 to 572.70 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 523.15 | 524.80 | 521.70 to 528.00 | 1.29 times |
| 16 Mon | 529.40 | 522.95 | 522.95 to 530.25 | 1.1 times |
| 13 Fri | 525.35 | 529.20 | 517.20 to 534.20 | 0.96 times |
| 12 Thu | 531.40 | 535.20 | 524.35 to 536.50 | 0.88 times |
| 11 Wed | 538.60 | 565.00 | 532.10 to 565.70 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 520.95 | 525.90 | 519.40 to 525.90 | 1.15 times |
| 16 Mon | 526.50 | 523.05 | 520.00 to 527.15 | 1.08 times |
| 13 Fri | 522.55 | 521.00 | 514.85 to 531.30 | 0.98 times |
| 12 Thu | 528.25 | 534.00 | 523.00 to 534.00 | 0.93 times |
| 11 Wed | 536.40 | 560.00 | 530.50 to 560.00 | 0.85 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.10 | 145.40 | 1.12 |
| 16 Mon February 2026 | 0.10 | 145.40 | 1.12 |
| 13 Fri February 2026 | 0.10 | 145.40 | 2.23 |
| 12 Thu February 2026 | 0.15 | 145.40 | 1.26 |
| 11 Wed February 2026 | 0.20 | 141.00 | 1.12 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.15 | 105.80 | 0.48 |
| 16 Mon February 2026 | 0.10 | 105.80 | 0.47 |
| 13 Fri February 2026 | 0.15 | 105.80 | 0.46 |
| 12 Thu February 2026 | 0.20 | 105.80 | 0.44 |
| 11 Wed February 2026 | 0.35 | 105.80 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.10 | 110.40 | 0.3 |
| 16 Mon February 2026 | 0.30 | 110.85 | 0.33 |
| 13 Fri February 2026 | 0.30 | 98.90 | 0.33 |
| 12 Thu February 2026 | 0.25 | 98.90 | 0.33 |
| 11 Wed February 2026 | 0.45 | 98.90 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.10 | 86.40 | 0.01 |
| 16 Mon February 2026 | 0.25 | 86.40 | 0.01 |
| 13 Fri February 2026 | 0.40 | 86.40 | 0.01 |
| 12 Thu February 2026 | 0.45 | 86.40 | 0.01 |
| 11 Wed February 2026 | 0.75 | 86.40 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.15 | 91.00 | 0.08 |
| 16 Mon February 2026 | 0.35 | 85.40 | 0.14 |
| 13 Fri February 2026 | 0.45 | 76.75 | 0.12 |
| 12 Thu February 2026 | 0.70 | 76.75 | 0.11 |
| 11 Wed February 2026 | 1.05 | 76.75 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.30 | 81.10 | 0.16 |
| 16 Mon February 2026 | 0.50 | 81.10 | 0.15 |
| 13 Fri February 2026 | 0.65 | 66.70 | 0.09 |
| 12 Thu February 2026 | 0.95 | 66.70 | 0.07 |
| 11 Wed February 2026 | 1.55 | 66.70 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.40 | 69.45 | 0.08 |
| 16 Mon February 2026 | 0.70 | 67.75 | 0.09 |
| 13 Fri February 2026 | 0.90 | 67.75 | 0.07 |
| 12 Thu February 2026 | 1.35 | 63.40 | 0.06 |
| 11 Wed February 2026 | 2.25 | 57.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.65 | 93.90 | 0.11 |
| 16 Mon February 2026 | 0.75 | 93.90 | 0.11 |
| 13 Fri February 2026 | 0.95 | 93.90 | 0.11 |
| 12 Thu February 2026 | 1.35 | 93.90 | 0.09 |
| 11 Wed February 2026 | 2.60 | 93.90 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.50 | 60.65 | 0.06 |
| 16 Mon February 2026 | 0.95 | 55.60 | 0.05 |
| 13 Fri February 2026 | 1.25 | 55.85 | 0.05 |
| 12 Thu February 2026 | 1.85 | 55.85 | 0.04 |
| 11 Wed February 2026 | 3.05 | 51.00 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.65 | 100.70 | 0.04 |
| 16 Mon February 2026 | 1.10 | 100.70 | 0.03 |
| 13 Fri February 2026 | 1.40 | 100.70 | 0.03 |
| 12 Thu February 2026 | 2.15 | 100.70 | 0.02 |
| 11 Wed February 2026 | 3.70 | 100.70 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.70 | 51.30 | 0.04 |
| 16 Mon February 2026 | 1.30 | 45.95 | 0.04 |
| 13 Fri February 2026 | 1.70 | 44.70 | 0.04 |
| 12 Thu February 2026 | 2.55 | 44.70 | 0.03 |
| 11 Wed February 2026 | 4.35 | 45.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.95 | 35.50 | 0.09 |
| 16 Mon February 2026 | 1.55 | 35.50 | 0.07 |
| 13 Fri February 2026 | 2.10 | 35.50 | 0.07 |
| 12 Thu February 2026 | 3.15 | 35.50 | 0.07 |
| 11 Wed February 2026 | 5.20 | 35.50 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.10 | 41.50 | 0.13 |
| 16 Mon February 2026 | 1.95 | 36.20 | 0.11 |
| 13 Fri February 2026 | 2.45 | 35.85 | 0.11 |
| 12 Thu February 2026 | 3.75 | 35.85 | 0.11 |
| 11 Wed February 2026 | 6.15 | 30.75 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.35 | 37.05 | 0.36 |
| 16 Mon February 2026 | 2.40 | 31.95 | 0.31 |
| 13 Fri February 2026 | 3.05 | 36.00 | 0.28 |
| 12 Thu February 2026 | 4.50 | 31.50 | 0.29 |
| 11 Wed February 2026 | 7.30 | 27.20 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.75 | 31.30 | 0.23 |
| 16 Mon February 2026 | 3.05 | 27.85 | 0.23 |
| 13 Fri February 2026 | 3.55 | 31.90 | 0.19 |
| 12 Thu February 2026 | 5.45 | 29.65 | 0.21 |
| 11 Wed February 2026 | 8.80 | 23.70 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.30 | 26.45 | 0.48 |
| 16 Mon February 2026 | 3.75 | 23.35 | 0.45 |
| 13 Fri February 2026 | 4.45 | 26.70 | 0.39 |
| 12 Thu February 2026 | 6.50 | 23.55 | 0.39 |
| 11 Wed February 2026 | 10.40 | 20.00 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.95 | 22.45 | 0.18 |
| 16 Mon February 2026 | 4.95 | 19.45 | 0.18 |
| 13 Fri February 2026 | 5.35 | 24.20 | 0.18 |
| 12 Thu February 2026 | 8.00 | 20.10 | 0.18 |
| 11 Wed February 2026 | 12.35 | 17.35 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.90 | 18.35 | 0.3 |
| 16 Mon February 2026 | 6.25 | 15.75 | 0.34 |
| 13 Fri February 2026 | 6.60 | 20.30 | 0.4 |
| 12 Thu February 2026 | 9.55 | 16.55 | 0.53 |
| 11 Wed February 2026 | 14.55 | 14.45 | 1.25 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 4.95 | 14.80 | 0.51 |
| 16 Mon February 2026 | 7.95 | 12.40 | 0.61 |
| 13 Fri February 2026 | 8.40 | 16.40 | 0.63 |
| 12 Thu February 2026 | 11.70 | 13.75 | 0.73 |
| 11 Wed February 2026 | 17.10 | 12.00 | 1.3 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 6.85 | 11.60 | 0.4 |
| 16 Mon February 2026 | 10.10 | 9.75 | 0.48 |
| 13 Fri February 2026 | 10.45 | 13.30 | 0.52 |
| 12 Thu February 2026 | 14.00 | 11.10 | 0.88 |
| 11 Wed February 2026 | 20.25 | 9.70 | 2.41 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 8.80 | 9.00 | 0.63 |
| 16 Mon February 2026 | 12.95 | 7.55 | 0.6 |
| 13 Fri February 2026 | 12.80 | 10.70 | 0.62 |
| 12 Thu February 2026 | 16.90 | 9.05 | 0.71 |
| 11 Wed February 2026 | 22.55 | 7.90 | 1.1 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 11.35 | 6.45 | 1.07 |
| 16 Mon February 2026 | 16.20 | 5.65 | 0.94 |
| 13 Fri February 2026 | 15.80 | 8.40 | 0.85 |
| 12 Thu February 2026 | 20.30 | 7.10 | 0.6 |
| 11 Wed February 2026 | 26.55 | 6.55 | 1.17 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 15.10 | 4.95 | 2.24 |
| 16 Mon February 2026 | 18.95 | 4.20 | 2.08 |
| 13 Fri February 2026 | 18.75 | 6.70 | 2.13 |
| 12 Thu February 2026 | 23.25 | 5.65 | 2.1 |
| 11 Wed February 2026 | 29.55 | 5.40 | 2.44 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 22.05 | 3.45 | 1.68 |
| 16 Mon February 2026 | 22.05 | 3.35 | 1.68 |
| 13 Fri February 2026 | 22.05 | 5.40 | 1.96 |
| 12 Thu February 2026 | 27.30 | 4.50 | 1.72 |
| 11 Wed February 2026 | 44.25 | 4.40 | 1.79 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 26.20 | 2.55 | 2.75 |
| 16 Mon February 2026 | 26.20 | 2.50 | 2.71 |
| 13 Fri February 2026 | 26.20 | 4.15 | 3.25 |
| 12 Thu February 2026 | 31.55 | 3.60 | 2.74 |
| 11 Wed February 2026 | 35.70 | 3.60 | 2.84 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 26.00 | 1.85 | 1.84 |
| 16 Mon February 2026 | 37.00 | 1.95 | 2.08 |
| 13 Fri February 2026 | 37.00 | 3.25 | 2.38 |
| 12 Thu February 2026 | 37.00 | 2.90 | 2.02 |
| 11 Wed February 2026 | 51.50 | 3.05 | 3.05 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 31.10 | 1.40 | 2.33 |
| 16 Mon February 2026 | 36.25 | 1.55 | 2.59 |
| 13 Fri February 2026 | 34.10 | 2.70 | 2.97 |
| 12 Thu February 2026 | 35.50 | 2.35 | 2.55 |
| 11 Wed February 2026 | 47.80 | 2.55 | 2.79 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 41.00 | 1.10 | 2.05 |
| 16 Mon February 2026 | 41.00 | 1.20 | 2.09 |
| 13 Fri February 2026 | 41.00 | 2.05 | 2.08 |
| 12 Thu February 2026 | 41.00 | 1.90 | 2.45 |
| 11 Wed February 2026 | 48.80 | 2.15 | 2.08 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 40.60 | 0.80 | 1.74 |
| 16 Mon February 2026 | 40.60 | 1.00 | 1.97 |
| 13 Fri February 2026 | 44.35 | 1.65 | 1.95 |
| 12 Thu February 2026 | 44.35 | 1.60 | 2.21 |
| 11 Wed February 2026 | 70.65 | 1.75 | 1.84 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 64.05 | 0.60 | 1.97 |
| 16 Mon February 2026 | 64.05 | 0.90 | 2.06 |
| 13 Fri February 2026 | 64.05 | 1.25 | 2.11 |
| 12 Thu February 2026 | 64.05 | 1.25 | 2.33 |
| 11 Wed February 2026 | 64.05 | 1.40 | 2.53 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 50.95 | 0.55 | 4.46 |
| 16 Mon February 2026 | 52.50 | 0.70 | 4.5 |
| 13 Fri February 2026 | 53.95 | 1.20 | 4.83 |
| 12 Thu February 2026 | 57.55 | 1.10 | 4.98 |
| 11 Wed February 2026 | 79.60 | 1.20 | 5.44 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 29.70 | 1.10 | 0.9 |
| 16 Mon February 2026 | 29.70 | 1.10 | 0.9 |
| 13 Fri February 2026 | 29.70 | 1.10 | 0.9 |
| 12 Thu February 2026 | 29.70 | 1.10 | 0.9 |
| 11 Wed February 2026 | 29.70 | 1.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 81.50 | 0.40 | 39.67 |
| 16 Mon February 2026 | 81.50 | 0.75 | 40.67 |
| 13 Fri February 2026 | 81.50 | 0.75 | 40.67 |
| 12 Thu February 2026 | 81.50 | 0.80 | 44.67 |
| 11 Wed February 2026 | 81.50 | 0.85 | 46 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 33.75 | 0.45 | 0.2 |
| 16 Mon February 2026 | 33.75 | 0.45 | 0.2 |
| 13 Fri February 2026 | 33.75 | 0.45 | 0.2 |
| 12 Thu February 2026 | 33.75 | 0.45 | 0.2 |
| 11 Wed February 2026 | 33.75 | 0.45 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 44.60 | 0.35 | 12.2 |
| 16 Mon February 2026 | 44.60 | 0.35 | 12.2 |
| 13 Fri February 2026 | 44.60 | 0.50 | 12.6 |
| 12 Thu February 2026 | 44.60 | 0.60 | 12.4 |
| 11 Wed February 2026 | 44.60 | 0.60 | 11.5 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 60.00 | 0.30 | 39 |
| 16 Mon February 2026 | 60.00 | 0.30 | 39.67 |
| 13 Fri February 2026 | 60.00 | 0.35 | 39 |
| 12 Thu February 2026 | 60.00 | 0.45 | 41.67 |
| 11 Wed February 2026 | 60.00 | 0.40 | 43.67 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 89.50 | 0.30 | 28 |
| 16 Mon February 2026 | 89.50 | 0.30 | 28 |
| 13 Fri February 2026 | 89.50 | 0.30 | 27.5 |
| 12 Thu February 2026 | 95.00 | 0.30 | 27 |
| 11 Wed February 2026 | 58.00 | 0.25 | 26.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
