Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 497.8 and 509.45
| Intraday Target 1 | 494.82 |
| Intraday Target 2 | 500.78 |
| Intraday Target 3 | 506.46666666667 |
| Intraday Target 4 | 512.43 |
| Intraday Target 5 | 518.12 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.75 (-0.11%) | 512.15 | 500.50 - 512.15 | 0.2433 times | Thu 20 August 2026 | 507.30 (1.81%) | 504.85 | 499.10 - 510.90 | 0.4091 times | Wed 19 August 2026 | 498.30 (-0.45%) | 500.90 | 494.75 - 504.15 | 0.2231 times | Tue 18 August 2026 | 500.55 (-2.14%) | 509.85 | 496.40 - 510.60 | 0.593 times | Mon 17 August 2026 | 511.50 (1.47%) | 504.20 | 501.80 - 512.60 | 0.5256 times | Fri 14 August 2026 | 504.10 (2.55%) | 495.35 | 495.00 - 521.00 | 3.3463 times | Thu 13 August 2026 | 491.55 (1.41%) | 480.00 | 471.60 - 504.65 | 2.2919 times | Wed 12 August 2026 | 484.70 (-0.72%) | 487.00 | 477.25 - 489.00 | 0.8104 times | Tue 11 August 2026 | 488.20 (-1.37%) | 495.00 | 485.20 - 497.55 | 0.6873 times | Mon 10 August 2026 | 495.00 (1.75%) | 487.00 | 482.50 - 497.95 | 0.87 times | Fri 07 August 2026 | 486.50 (2.85%) | 470.00 | 469.40 - 488.00 | 1.0763 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 500.75 and 518.6
| Weekly Target 1 | 486.85 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 504.7 |
| Weekly Target 4 | 514.65 |
| Weekly Target 5 | 522.55 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 0.5316 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 2.1344 times | Fri 07 August 2026 | 486.50 (11.01%) | 439.95 | 439.95 - 495.30 | 1.982 times | Fri 31 July 2026 | 438.25 (4.78%) | 420.80 | 420.45 - 442.90 | 0.6699 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.4092 times | Fri 17 July 2026 | 417.15 (-4.77%) | 433.35 | 414.30 - 438.85 | 0.6034 times | Fri 10 July 2026 | 438.05 (1.97%) | 439.20 | 426.70 - 457.40 | 1.6237 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.5629 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.5988 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.8841 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.7436 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 473.35 and 554.4
| Monthly Target 1 | 408.18 |
| Monthly Target 2 | 457.47 |
| Monthly Target 3 | 489.23333333333 |
| Monthly Target 4 | 538.52 |
| Monthly Target 5 | 570.28 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.75 (15.63%) | 439.95 | 439.95 - 521.00 | 1.1509 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.902 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 0.9856 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.6282 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.5382 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.766 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.8502 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7401 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6466 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.7922 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.4574 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 374.43 and 540.88
| Yearly Target 1 | 330.32 |
| Yearly Target 2 | 418.53 |
| Yearly Target 3 | 496.76666666667 |
| Yearly Target 4 | 584.98 |
| Yearly Target 5 | 663.22 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.75 (-9.28%) | 558.60 | 408.55 - 575.00 | 1.1812 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.036 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6462 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3477 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.577 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4027 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7052 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8281 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8083 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4675 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3289 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 27 points
Upper Bollinger band is at 532 and lower is at 424, while middle bands are at 451 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.01 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 504.88 |
| 12 day DMA | 495.62 |
| 20 day DMA | 477.26 |
| 35 day DMA | 455.62 |
| 50 day DMA | 445.67 |
| 100 day DMA | 449 |
| 150 day DMA | 467.65 |
| 200 day DMA | 495.36 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.4 | 501.73 | 498.95 |
| 12 day EMA | 493.06 | 490.57 | 487.53 |
| 20 day EMA | 480.97 | 478.26 | 475.2 |
| 35 day EMA | 465.76 | 463.35 | 460.76 |
| 50 day EMA | 449.77 | 447.45 | 445.01 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.88 | 504.35 | 501.2 |
| 12 day SMA | 495.62 | 493.81 | 490.28 |
| 20 day SMA | 477.26 | 472.84 | 468.09 |
| 35 day SMA | 455.62 | 453.47 | 451.02 |
| 50 day SMA | 445.67 | 444.04 | 442.35 |
| 100 day SMA | 449 | 448.41 | 447.72 |
| 150 day SMA | 467.65 | 467.75 | 467.87 |
| 200 day SMA | 495.36 | 495.89 | 496.36 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 78.08
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 84.32
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 508.20 | 508.00 | 501.15 to 510.60 | 0.55 times |
| 20 Thu | 506.90 | 503.15 | 500.20 to 511.20 | 0.84 times |
| 19 Wed | 500.70 | 502.40 | 497.00 to 505.30 | 1.2 times |
| 18 Tue | 503.45 | 505.60 | 496.75 to 507.80 | 1.19 times |
| 17 Mon | 507.45 | 502.55 | 499.45 to 508.20 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 505.05 | 506.55 | 499.10 to 506.90 | 1.61 times |
| 20 Thu | 500.40 | 494.65 | 490.50 to 504.70 | 1.28 times |
| 19 Wed | 490.45 | 494.20 | 485.80 to 495.15 | 0.84 times |
| 18 Tue | 493.70 | 496.30 | 488.25 to 498.95 | 0.69 times |
| 17 Mon | 499.15 | 499.50 | 492.25 to 500.25 | 0.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 503.00 | 498.75 | 496.75 to 505.00 | 1.07 times |
| 20 Thu | 496.30 | 489.65 | 489.65 to 500.10 | 1.02 times |
| 19 Wed | 483.95 | 485.70 | 480.50 to 490.75 | 1 times |
| 18 Tue | 487.45 | 490.10 | 487.00 to 491.90 | 0.96 times |
| 17 Mon | 494.60 | 501.75 | 490.25 to 501.75 | 0.94 times |
Option chain for Jubilant Foodworks JUBLFOOD 25 Tue August 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 60.10 | 0 |
| 20 Thu August 2026 | 0.15 | 60.10 | 0 |
| 19 Wed August 2026 | 0.15 | 60.10 | 0 |
| 18 Tue August 2026 | 0.25 | 60.10 | 0 |
| 17 Mon August 2026 | 0.45 | 86.80 | 0 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 45.65 | 0.02 |
| 20 Thu August 2026 | 0.20 | 43.20 | 0.02 |
| 19 Wed August 2026 | 0.25 | 46.95 | 0.02 |
| 18 Tue August 2026 | 0.45 | 46.95 | 0.01 |
| 17 Mon August 2026 | 0.75 | 46.95 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 73.65 | 0.03 |
| 20 Thu August 2026 | 0.25 | 73.65 | 0.03 |
| 19 Wed August 2026 | 0.35 | 73.65 | 0.03 |
| 18 Tue August 2026 | 0.55 | 73.65 | 0.02 |
| 17 Mon August 2026 | 1.00 | 73.65 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 34.00 | 0.04 |
| 20 Thu August 2026 | 0.30 | 34.00 | 0.04 |
| 19 Wed August 2026 | 0.35 | 35.50 | 0.04 |
| 18 Tue August 2026 | 0.65 | 37.30 | 0.03 |
| 17 Mon August 2026 | 1.30 | 37.50 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 28.45 | 0.03 |
| 20 Thu August 2026 | 0.45 | 28.45 | 0.02 |
| 19 Wed August 2026 | 0.55 | 32.45 | 0.05 |
| 18 Tue August 2026 | 0.90 | 24.35 | 0.02 |
| 17 Mon August 2026 | 1.75 | 24.35 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 22.95 | 0.07 |
| 20 Thu August 2026 | 0.65 | 24.65 | 0.06 |
| 19 Wed August 2026 | 0.85 | 30.55 | 0.06 |
| 18 Tue August 2026 | 1.20 | 28.30 | 0.04 |
| 17 Mon August 2026 | 2.35 | 24.05 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 16.00 | 0.03 |
| 20 Thu August 2026 | 1.00 | 24.75 | 0.02 |
| 19 Wed August 2026 | 0.85 | 24.75 | 0.02 |
| 18 Tue August 2026 | 1.60 | 20.00 | 0.02 |
| 17 Mon August 2026 | 3.20 | 20.00 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 12.75 | 0.18 |
| 20 Thu August 2026 | 1.50 | 15.25 | 0.16 |
| 19 Wed August 2026 | 1.25 | 20.55 | 0.18 |
| 18 Tue August 2026 | 2.25 | 18.75 | 0.17 |
| 17 Mon August 2026 | 4.35 | 16.90 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.25 | 9.40 | 0.24 |
| 20 Thu August 2026 | 2.50 | 10.55 | 0.4 |
| 19 Wed August 2026 | 1.75 | 16.25 | 0.4 |
| 18 Tue August 2026 | 3.20 | 14.55 | 0.39 |
| 17 Mon August 2026 | 5.85 | 13.35 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.80 | 5.45 | 0.28 |
| 20 Thu August 2026 | 4.05 | 7.10 | 0.28 |
| 19 Wed August 2026 | 2.80 | 12.55 | 0.3 |
| 18 Tue August 2026 | 4.65 | 11.65 | 0.28 |
| 17 Mon August 2026 | 7.70 | 10.30 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.40 | 3.45 | 0.73 |
| 20 Thu August 2026 | 6.30 | 4.70 | 0.82 |
| 19 Wed August 2026 | 4.30 | 8.75 | 0.47 |
| 18 Tue August 2026 | 6.65 | 8.35 | 0.67 |
| 17 Mon August 2026 | 10.15 | 7.75 | 0.84 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.00 | 1.95 | 0.9 |
| 20 Thu August 2026 | 9.45 | 2.85 | 0.76 |
| 19 Wed August 2026 | 6.40 | 6.00 | 0.58 |
| 18 Tue August 2026 | 8.80 | 6.00 | 0.59 |
| 17 Mon August 2026 | 13.05 | 5.65 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.05 | 1.05 | 0.98 |
| 20 Thu August 2026 | 13.30 | 1.60 | 1.09 |
| 19 Wed August 2026 | 8.95 | 3.85 | 1.24 |
| 18 Tue August 2026 | 12.45 | 4.10 | 0.65 |
| 17 Mon August 2026 | 16.60 | 4.00 | 0.8 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.40 | 0.65 | 1.4 |
| 20 Thu August 2026 | 17.70 | 1.05 | 1.6 |
| 19 Wed August 2026 | 12.85 | 2.45 | 1.64 |
| 18 Tue August 2026 | 15.85 | 2.95 | 1.85 |
| 17 Mon August 2026 | 20.30 | 2.90 | 2.18 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.80 | 0.45 | 10.64 |
| 20 Thu August 2026 | 21.95 | 0.80 | 7.43 |
| 19 Wed August 2026 | 16.65 | 1.60 | 1.8 |
| 18 Tue August 2026 | 19.90 | 2.00 | 1.76 |
| 17 Mon August 2026 | 24.00 | 2.15 | 1.81 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.55 | 0.25 | 1.38 |
| 20 Thu August 2026 | 27.55 | 0.50 | 1.71 |
| 19 Wed August 2026 | 20.80 | 1.00 | 1.79 |
| 18 Tue August 2026 | 25.35 | 1.40 | 1.78 |
| 17 Mon August 2026 | 29.00 | 1.50 | 1.95 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.35 | 0.25 | 0.98 |
| 20 Thu August 2026 | 31.30 | 0.25 | 1.14 |
| 19 Wed August 2026 | 26.35 | 0.55 | 1.21 |
| 18 Tue August 2026 | 28.30 | 0.95 | 1.01 |
| 17 Mon August 2026 | 33.80 | 1.10 | 1.26 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.00 | 0.20 | 2.24 |
| 20 Thu August 2026 | 36.90 | 0.20 | 2.5 |
| 19 Wed August 2026 | 30.45 | 0.35 | 2.87 |
| 18 Tue August 2026 | 34.00 | 0.80 | 3.94 |
| 17 Mon August 2026 | 38.25 | 0.85 | 4.78 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 45.15 | 0.10 | 1.72 |
| 20 Thu August 2026 | 34.65 | 0.15 | 1.77 |
| 19 Wed August 2026 | 34.65 | 0.25 | 1.84 |
| 18 Tue August 2026 | 34.65 | 0.55 | 1.87 |
| 17 Mon August 2026 | 43.80 | 0.65 | 2.08 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.00 | 0.15 | 1.01 |
| 20 Thu August 2026 | 46.25 | 0.10 | 1.41 |
| 19 Wed August 2026 | 39.00 | 0.20 | 1.43 |
| 18 Tue August 2026 | 44.00 | 0.50 | 1.53 |
| 17 Mon August 2026 | 45.55 | 0.50 | 1.71 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.15 | 0.10 | 0.29 |
| 20 Thu August 2026 | 50.85 | 0.05 | 0.31 |
| 19 Wed August 2026 | 53.00 | 0.20 | 0.33 |
| 18 Tue August 2026 | 53.00 | 0.30 | 0.34 |
| 17 Mon August 2026 | 53.00 | 0.40 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.00 | 0.05 | 2.58 |
| 20 Thu August 2026 | 58.25 | 0.05 | 2.63 |
| 19 Wed August 2026 | 49.95 | 0.15 | 2.79 |
| 18 Tue August 2026 | 52.00 | 0.25 | 3.36 |
| 17 Mon August 2026 | 57.25 | 0.30 | 3.55 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.55 | 0.05 | 1.3 |
| 20 Thu August 2026 | 58.05 | 0.15 | 1.39 |
| 19 Wed August 2026 | 62.50 | 0.10 | 1.42 |
| 18 Tue August 2026 | 62.50 | 0.20 | 1.48 |
| 17 Mon August 2026 | 62.50 | 0.25 | 1.63 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 67.00 | 0.05 | 0.74 |
| 20 Thu August 2026 | 65.70 | 0.10 | 1.2 |
| 19 Wed August 2026 | 60.15 | 0.20 | 1.19 |
| 18 Tue August 2026 | 58.00 | 0.20 | 1.19 |
| 17 Mon August 2026 | 66.50 | 0.20 | 1.6 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.00 | 0.10 | 0.65 |
| 20 Thu August 2026 | 71.50 | 0.10 | 0.68 |
| 19 Wed August 2026 | 70.65 | 0.10 | 0.7 |
| 18 Tue August 2026 | 70.65 | 0.30 | 0.96 |
| 17 Mon August 2026 | 70.65 | 0.30 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 78.50 | 0.10 | 0.85 |
| 20 Thu August 2026 | 76.10 | 0.15 | 0.86 |
| 19 Wed August 2026 | 69.00 | 0.10 | 0.86 |
| 18 Tue August 2026 | 73.00 | 0.20 | 0.89 |
| 17 Mon August 2026 | 77.80 | 0.25 | 0.95 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 82.10 | 0.10 | 0.12 |
| 20 Thu August 2026 | 73.25 | 0.15 | 0.12 |
| 19 Wed August 2026 | 73.25 | 0.20 | 0.12 |
| 18 Tue August 2026 | 77.00 | 0.20 | 0.12 |
| 17 Mon August 2026 | 80.90 | 0.25 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 88.90 | 0.10 | 0.59 |
| 20 Thu August 2026 | 82.20 | 0.15 | 0.58 |
| 19 Wed August 2026 | 82.20 | 0.15 | 0.6 |
| 18 Tue August 2026 | 84.00 | 0.15 | 0.6 |
| 17 Mon August 2026 | 86.70 | 0.25 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 94.05 | 0.10 | 0.28 |
| 20 Thu August 2026 | 89.05 | 0.15 | 0.28 |
| 19 Wed August 2026 | 89.05 | 0.15 | 0.28 |
| 18 Tue August 2026 | 89.05 | 0.20 | 0.28 |
| 17 Mon August 2026 | 89.05 | 0.25 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 97.50 | 0.05 | 1.15 |
| 20 Thu August 2026 | 94.95 | 0.05 | 1.27 |
| 19 Wed August 2026 | 94.95 | 0.10 | 1.28 |
| 18 Tue August 2026 | 94.95 | 0.10 | 1.32 |
| 17 Mon August 2026 | 94.95 | 0.20 | 1.55 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 102.00 | 0.20 | 0.11 |
| 20 Thu August 2026 | 101.30 | 0.20 | 0.11 |
| 19 Wed August 2026 | 101.30 | 0.20 | 0.11 |
| 18 Tue August 2026 | 101.30 | 0.20 | 0.11 |
| 17 Mon August 2026 | 101.30 | 0.20 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 107.75 | 0.05 | 1.33 |
| 20 Thu August 2026 | 97.30 | 0.10 | 1.29 |
| 19 Wed August 2026 | 97.30 | 0.10 | 1.52 |
| 18 Tue August 2026 | 105.85 | 0.15 | 1.81 |
| 17 Mon August 2026 | 105.85 | 0.15 | 1.9 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 92.70 | 0.05 | 1.67 |
| 20 Thu August 2026 | 92.70 | 0.10 | 4.11 |
| 19 Wed August 2026 | 92.70 | 0.10 | 4.11 |
| 18 Tue August 2026 | 92.70 | 0.10 | 4.11 |
| 17 Mon August 2026 | 92.70 | 0.20 | 4.33 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 118.80 | 0.05 | 13.5 |
| 20 Thu August 2026 | 118.80 | 0.05 | 13.5 |
| 19 Wed August 2026 | 118.80 | 0.05 | 15.5 |
| 18 Tue August 2026 | 118.80 | 0.05 | 21.5 |
| 17 Mon August 2026 | 118.80 | 0.15 | 22 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 122.40 | 0.05 | 8.32 |
| 20 Thu August 2026 | 122.40 | 0.05 | 8.42 |
| 19 Wed August 2026 | 122.40 | 0.05 | 10.26 |
| 18 Tue August 2026 | 122.40 | 0.10 | 11.74 |
| 17 Mon August 2026 | 107.65 | 0.15 | 18.69 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 125.45 | 1.60 | 0.17 |
| 20 Thu August 2026 | 125.45 | 1.60 | 0.17 |
| 19 Wed August 2026 | 125.45 | 1.60 | 0.17 |
| 18 Tue August 2026 | 132.15 | 1.60 | 0.08 |
| 17 Mon August 2026 | 132.15 | 1.60 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 139.85 | 0.05 | 10.33 |
| 20 Thu August 2026 | 139.85 | 0.05 | 10.33 |
| 19 Wed August 2026 | 139.85 | 0.15 | 11.33 |
| 18 Tue August 2026 | 139.85 | 0.15 | 11.33 |
| 17 Mon August 2026 | 139.85 | 0.15 | 11.33 |
JubilantFoodworks JUBLFOOD Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 133.00 | 0.30 | 1 |
| 20 Thu August 2026 | 133.00 | 0.30 | 1 |
| 19 Wed August 2026 | 133.00 | 0.30 | 1 |
| 18 Tue August 2026 | 137.40 | 0.30 | 0.57 |
| 17 Mon August 2026 | 144.45 | 0.30 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 145.50 | 0.05 | 1.23 |
| 20 Thu August 2026 | 145.50 | 0.05 | 1.23 |
| 19 Wed August 2026 | 143.20 | 0.05 | 1.3 |
| 18 Tue August 2026 | 143.20 | 0.05 | 1.59 |
| 17 Mon August 2026 | 143.20 | 0.05 | 1.67 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
