Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 400.9 and 410.1
| Intraday Target 1 | 393.73 |
| Intraday Target 2 | 398.87 |
| Intraday Target 3 | 402.93333333333 |
| Intraday Target 4 | 408.07 |
| Intraday Target 5 | 412.13 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 404.00 (-0.22%) | 403.90 | 397.80 - 407.00 | 1.7043 times | Thu 22 October 2026 | 404.90 (-0.02%) | 404.00 | 398.60 - 410.10 | 0.9063 times | Wed 21 October 2026 | 405.00 (-2.06%) | 413.50 | 400.10 - 415.60 | 1.005 times | Mon 19 October 2026 | 413.50 (-1.06%) | 420.00 | 412.00 - 420.00 | 0.6134 times | Fri 16 October 2026 | 417.95 (-1.15%) | 425.00 | 417.00 - 425.75 | 0.8245 times | Thu 15 October 2026 | 422.80 (-0.68%) | 425.70 | 420.90 - 427.00 | 0.5861 times | Wed 14 October 2026 | 425.70 (0.16%) | 425.40 | 418.60 - 428.60 | 0.9103 times | Tue 13 October 2026 | 425.00 (2.15%) | 420.25 | 416.10 - 425.00 | 0.8526 times | Mon 12 October 2026 | 416.05 (-1.58%) | 425.00 | 415.20 - 429.40 | 1.206 times | Fri 09 October 2026 | 422.75 (-1.13%) | 428.00 | 421.25 - 431.65 | 1.3916 times | Thu 08 October 2026 | 427.60 (-7.16%) | 456.50 | 426.20 - 456.70 | 3.3698 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 389.8 and 412
| Weekly Target 1 | 385.07 |
| Weekly Target 2 | 394.53 |
| Weekly Target 3 | 407.26666666667 |
| Weekly Target 4 | 416.73 |
| Weekly Target 5 | 429.47 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 404.00 (-3.34%) | 420.00 | 397.80 - 420.00 | 0.8806 times | Fri 16 October 2026 | 417.95 (-1.14%) | 425.00 | 415.20 - 429.40 | 0.912 times | Fri 09 October 2026 | 422.75 (-4.66%) | 442.80 | 421.25 - 467.00 | 1.8159 times | Thu 01 October 2026 | 443.40 (-8.49%) | 484.50 | 437.95 - 485.60 | 0.9476 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.9402 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.7411 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.5878 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.6662 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 1.2751 times | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 1.2336 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 4.9527 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 366.3 and 435.5
| Monthly Target 1 | 353.73 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 448.07 |
| Monthly Target 5 | 492.13 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 404.00 (-11.54%) | 453.00 | 397.80 - 467.00 | 0.4336 times | Wed 30 September 2026 | 456.70 (-7.92%) | 487.00 | 451.10 - 503.60 | 0.3816 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.3817 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9498 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0378 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7145 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6197 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8066 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.8953 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7794 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6808 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 312.3 and 489.5
| Yearly Target 1 | 281.73 |
| Yearly Target 2 | 342.87 |
| Yearly Target 3 | 458.93333333333 |
| Yearly Target 4 | 520.07 |
| Yearly Target 5 | 636.13 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 404.00 (-27.68%) | 558.60 | 397.80 - 575.00 | 1.2936 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0228 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6252 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3305 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.5569 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.3976 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.6962 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8175 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.798 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4615 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3247 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.48
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is strongly bearish. It has broken a strong support of 405 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 26 points
Upper Bollinger band is at 489 and lower is at 387, while middle bands are at 412 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.85 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 409.07 |
| 12 day DMA | 420.49 |
| 20 day DMA | 437.33 |
| 35 day DMA | 455.8 |
| 50 day DMA | 469.1 |
| 100 day DMA | 451.41 |
| 150 day DMA | 453.41 |
| 200 day DMA | 469.66 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.13 | 411.7 | 415.1 |
| 12 day EMA | 421.04 | 424.14 | 427.64 |
| 20 day EMA | 432.94 | 435.98 | 439.25 |
| 35 day EMA | 448.8 | 451.44 | 454.18 |
| 50 day EMA | 464.43 | 466.9 | 469.43 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.07 | 412.83 | 416.99 |
| 12 day SMA | 420.49 | 424.3 | 427.7 |
| 20 day SMA | 437.33 | 441.29 | 445.6 |
| 35 day SMA | 455.8 | 458.1 | 460.7 |
| 50 day SMA | 469.1 | 470.79 | 472.59 |
| 100 day SMA | 451.41 | 451.64 | 451.87 |
| 150 day SMA | 453.41 | 453.8 | 454.25 |
| 200 day SMA | 469.66 | 470.44 | 471.23 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 62.25
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 67.22
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 406.45 | 403.10 | 400.70 to 411.40 | 0.75 times |
| 21 Wed | 404.80 | 417.95 | 401.30 to 417.95 | 1.06 times |
| 19 Mon | 414.30 | 422.40 | 413.55 to 422.40 | 1.06 times |
| 16 Fri | 419.80 | 425.90 | 419.00 to 426.15 | 1.07 times |
| 15 Thu | 424.15 | 425.80 | 422.60 to 427.65 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 401.95 | 401.00 | 397.25 to 407.85 | 2.04 times |
| 21 Wed | 402.70 | 415.15 | 398.80 to 415.15 | 0.99 times |
| 19 Mon | 411.05 | 416.50 | 410.90 to 417.85 | 0.81 times |
| 16 Fri | 417.45 | 421.30 | 416.00 to 423.30 | 0.65 times |
| 15 Thu | 421.05 | 422.70 | 419.65 to 423.95 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 399.85 | 400.30 | 396.70 to 406.00 | 1.12 times |
| 21 Wed | 400.10 | 410.15 | 398.00 to 412.80 | 1.08 times |
| 19 Mon | 410.15 | 415.30 | 409.30 to 415.30 | 1.09 times |
| 16 Fri | 415.85 | 419.80 | 415.00 to 422.20 | 0.99 times |
| 15 Thu | 418.55 | 421.00 | 418.55 to 421.40 | 0.71 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue October 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 158.00 | 0.09 |
| 21 Wed October 2026 | 0.05 | 158.00 | 0.08 |
| 19 Mon October 2026 | 0.05 | 107.25 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 146.00 | 0.11 |
| 21 Wed October 2026 | 0.10 | 146.00 | 0.09 |
| 19 Mon October 2026 | 0.10 | 124.75 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 77.90 | 1 |
| 21 Wed October 2026 | 0.20 | 77.90 | 1 |
| 19 Mon October 2026 | 0.20 | 77.90 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 73.65 | 0.19 |
| 21 Wed October 2026 | 0.10 | 73.65 | 0.19 |
| 19 Mon October 2026 | 0.10 | 73.65 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 52.00 | 0.17 |
| 21 Wed October 2026 | 0.05 | 52.00 | 0.17 |
| 19 Mon October 2026 | 0.05 | 52.00 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 125.70 | 0.15 |
| 21 Wed October 2026 | 0.05 | 63.75 | 0.12 |
| 19 Mon October 2026 | 0.10 | 63.75 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 59.45 | 0.43 |
| 21 Wed October 2026 | 0.05 | 59.45 | 0.43 |
| 19 Mon October 2026 | 0.05 | 59.45 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 114.20 | 0.27 |
| 21 Wed October 2026 | 0.05 | 82.30 | 0.24 |
| 19 Mon October 2026 | 0.05 | 82.30 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 50.00 | 0.67 |
| 21 Wed October 2026 | 0.10 | 50.00 | 0.69 |
| 19 Mon October 2026 | 0.10 | 50.00 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 72.50 | 0.22 |
| 21 Wed October 2026 | 0.05 | 72.50 | 0.21 |
| 19 Mon October 2026 | 0.10 | 72.50 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 41.10 | 0.44 |
| 21 Wed October 2026 | 0.05 | 41.10 | 0.4 |
| 19 Mon October 2026 | 0.10 | 41.10 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 93.50 | 0.43 |
| 21 Wed October 2026 | 0.05 | 98.80 | 0.39 |
| 19 Mon October 2026 | 0.10 | 86.00 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 32.55 | 0.1 |
| 21 Wed October 2026 | 0.05 | 32.55 | 0.1 |
| 19 Mon October 2026 | 0.15 | 32.55 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 82.60 | 0.34 |
| 21 Wed October 2026 | 0.10 | 68.85 | 0.27 |
| 19 Mon October 2026 | 0.10 | 68.85 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 81.20 | 0.16 |
| 21 Wed October 2026 | 0.15 | 64.30 | 0.15 |
| 19 Mon October 2026 | 0.15 | 64.30 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 73.20 | 1.29 |
| 21 Wed October 2026 | 0.10 | 72.45 | 1.23 |
| 19 Mon October 2026 | 0.15 | 65.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 68.60 | 0.17 |
| 21 Wed October 2026 | 0.15 | 73.50 | 0.15 |
| 19 Mon October 2026 | 0.15 | 46.40 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 63.50 | 0.46 |
| 21 Wed October 2026 | 0.10 | 67.50 | 0.39 |
| 19 Mon October 2026 | 0.25 | 46.10 | 0.38 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 45.05 | 0.37 |
| 21 Wed October 2026 | 0.15 | 45.05 | 0.35 |
| 19 Mon October 2026 | 0.30 | 45.05 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 53.95 | 0.6 |
| 21 Wed October 2026 | 0.15 | 54.65 | 0.62 |
| 19 Mon October 2026 | 0.35 | 40.85 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 33.25 | 0.45 |
| 21 Wed October 2026 | 0.20 | 33.25 | 0.23 |
| 19 Mon October 2026 | 0.40 | 33.25 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 43.00 | 0.39 |
| 21 Wed October 2026 | 0.25 | 47.90 | 0.37 |
| 19 Mon October 2026 | 0.50 | 36.00 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 33.75 | 0.33 |
| 21 Wed October 2026 | 0.25 | 37.10 | 0.29 |
| 19 Mon October 2026 | 0.65 | 27.10 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 33.40 | 0.41 |
| 21 Wed October 2026 | 0.40 | 35.50 | 0.44 |
| 19 Mon October 2026 | 0.95 | 27.50 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 28.00 | 0.3 |
| 21 Wed October 2026 | 0.50 | 32.60 | 0.28 |
| 19 Mon October 2026 | 1.25 | 21.90 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 24.80 | 0.96 |
| 21 Wed October 2026 | 0.70 | 25.65 | 0.95 |
| 19 Mon October 2026 | 1.95 | 17.65 | 0.95 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.15 | 15.10 | 0.4 |
| 21 Wed October 2026 | 1.60 | 16.80 | 0.48 |
| 19 Mon October 2026 | 4.50 | 10.25 | 0.83 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.70 | 7.25 | 2.56 |
| 21 Wed October 2026 | 4.00 | 9.30 | 3.1 |
| 19 Mon October 2026 | 9.40 | 5.15 | 10.63 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.15 | 2.65 | 5.1 |
| 21 Wed October 2026 | 8.90 | 4.05 | 5.66 |
| 19 Mon October 2026 | 16.65 | 2.30 | 11.85 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
