Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 459.08 and 470.88
| Intraday Target 1 | 456.98 |
| Intraday Target 2 | 461.17 |
| Intraday Target 3 | 468.78333333333 |
| Intraday Target 4 | 472.97 |
| Intraday Target 5 | 480.58 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 465.35 (-2.32%) | 475.90 | 464.60 - 476.40 | 0.3665 times | Mon 04 May 2026 | 476.40 (-0.46%) | 481.40 | 472.90 - 483.90 | 0.292 times | Thu 30 April 2026 | 478.60 (-1.4%) | 483.75 | 469.60 - 483.75 | 0.448 times | Wed 29 April 2026 | 485.40 (0.62%) | 482.90 | 477.25 - 488.35 | 1.0295 times | Tue 28 April 2026 | 482.40 (-0.56%) | 482.75 | 475.50 - 490.00 | 1.2237 times | Mon 27 April 2026 | 485.10 (-1.39%) | 496.00 | 483.50 - 498.05 | 1.2635 times | Fri 24 April 2026 | 491.95 (-0.18%) | 493.20 | 483.60 - 496.40 | 1.2128 times | Thu 23 April 2026 | 492.85 (-0.05%) | 494.90 | 486.00 - 498.75 | 1.046 times | Wed 22 April 2026 | 493.10 (4.49%) | 474.60 | 473.30 - 494.65 | 1.8679 times | Tue 21 April 2026 | 471.90 (3.45%) | 453.90 | 453.60 - 473.45 | 1.2501 times | Mon 20 April 2026 | 456.15 (-0.61%) | 456.65 | 447.00 - 463.55 | 0.6175 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 455.33 and 474.63
| Weekly Target 1 | 451.98 |
| Weekly Target 2 | 458.67 |
| Weekly Target 3 | 471.28333333333 |
| Weekly Target 4 | 477.97 |
| Weekly Target 5 | 490.58 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 465.35 (-2.77%) | 481.40 | 464.60 - 483.90 | 0.1198 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.7212 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 1.0905 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.7871 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.5804 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.7959 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.6692 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.6011 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 0.9939 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.6409 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.1788 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 455.33 and 474.63
| Monthly Target 1 | 451.98 |
| Monthly Target 2 | 458.67 |
| Monthly Target 3 | 471.28333333333 |
| Monthly Target 4 | 477.97 |
| Monthly Target 5 | 490.58 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 465.35 (-2.77%) | 481.40 | 464.60 - 483.90 | 0.04 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 2.2043 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.0977 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.2184 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.0607 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.9266 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.1353 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.6555 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.8109 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.8505 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4757 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 353.98 and 520.18
| Yearly Target 1 | 316.85 |
| Yearly Target 2 | 391.1 |
| Yearly Target 3 | 483.05 |
| Yearly Target 4 | 557.3 |
| Yearly Target 5 | 649.25 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 465.35 (-16.69%) | 558.60 | 408.80 - 575.00 | 0.5782 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1069 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.7588 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4398 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6848 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4303 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7534 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.8847 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8636 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4995 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3514 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 23 points
Upper Bollinger band is at 509 and lower is at 419, while middle bands are at 442 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.02 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 477.63 |
| 12 day DMA | 478.18 |
| 20 day DMA | 463.67 |
| 35 day DMA | 460.33 |
| 50 day DMA | 476.03 |
| 100 day DMA | 508.17 |
| 150 day DMA | 538.74 |
| 200 day DMA | 565.74 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.27 | 480.23 | 482.14 |
| 12 day EMA | 474.09 | 475.68 | 475.55 |
| 20 day EMA | 471.24 | 471.86 | 471.38 |
| 35 day EMA | 476.36 | 477.01 | 477.05 |
| 50 day EMA | 481.52 | 482.18 | 482.42 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.63 | 481.58 | 484.69 |
| 12 day SMA | 478.18 | 477.7 | 475.91 |
| 20 day SMA | 463.67 | 462.73 | 461.1 |
| 35 day SMA | 460.33 | 460.81 | 461.16 |
| 50 day SMA | 476.03 | 477.41 | 478.54 |
| 100 day SMA | 508.17 | 509.43 | 510.55 |
| 150 day SMA | 538.74 | 539.79 | 540.79 |
| 200 day SMA | 565.74 | 566.85 | 567.89 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.01 and PE is: 77.43
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
EPS is 5.59 and PE is: 83.25
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 465.95 | 474.00 | 464.75 to 475.95 | 1.01 times |
| 04 Mon | 476.20 | 483.00 | 470.70 to 483.00 | 1.01 times |
| 30 Thu | 477.00 | 475.05 | 466.00 to 479.45 | 1 times |
| 29 Wed | 482.85 | 478.95 | 476.10 to 484.45 | 0.99 times |
| 28 Tue | 478.75 | 476.00 | 471.85 to 480.75 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 458.00 | 466.15 | 457.15 to 467.10 | 1.26 times |
| 04 Mon | 468.70 | 468.50 | 464.40 to 473.70 | 1.12 times |
| 30 Thu | 468.80 | 469.20 | 457.50 to 470.65 | 0.97 times |
| 29 Wed | 473.35 | 473.10 | 467.90 to 475.30 | 0.86 times |
| 28 Tue | 469.55 | 473.15 | 466.30 to 473.20 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 453.05 | 460.00 | 451.50 to 460.00 | 1.35 times |
| 04 Mon | 468.10 | 467.00 | 461.55 to 469.70 | 1.22 times |
| 30 Thu | 463.70 | 462.00 | 453.00 to 466.00 | 1.18 times |
| 29 Wed | 465.00 | 470.00 | 464.80 to 470.00 | 0.25 times |
Option chain for Jubilant Foodworks JUBLFOOD 26 Tue May 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.75 | 83.80 | 0.46 |
| 04 Mon May 2026 | 1.05 | 83.80 | 0.46 |
| 30 Thu April 2026 | 1.70 | 83.80 | 0.41 |
| 29 Wed April 2026 | 2.20 | 82.20 | 0.52 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.95 | 72.25 | 0.09 |
| 04 Mon May 2026 | 1.45 | 72.25 | 0.1 |
| 30 Thu April 2026 | 2.35 | 72.25 | 0.09 |
| 29 Wed April 2026 | 2.95 | 72.25 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.35 | 60.05 | 0.46 |
| 04 Mon May 2026 | 2.10 | 60.05 | 0.46 |
| 30 Thu April 2026 | 3.25 | 60.05 | 0.47 |
| 29 Wed April 2026 | 3.85 | 60.05 | 0.46 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.05 | 55.00 | 0.09 |
| 04 Mon May 2026 | 3.15 | 55.00 | 0.08 |
| 30 Thu April 2026 | 4.40 | 55.00 | 0.13 |
| 29 Wed April 2026 | 5.30 | 55.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.35 | 54.50 | 0.23 |
| 04 Mon May 2026 | 3.75 | 54.50 | 0.16 |
| 30 Thu April 2026 | 5.05 | 54.50 | 0.19 |
| 29 Wed April 2026 | 6.20 | 54.50 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.80 | 48.05 | 0.14 |
| 04 Mon May 2026 | 4.45 | 48.05 | 0.12 |
| 30 Thu April 2026 | 5.95 | 48.05 | 0.15 |
| 29 Wed April 2026 | 7.15 | 43.15 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.10 | 40.30 | 0.12 |
| 04 Mon May 2026 | 6.30 | 40.30 | 0.28 |
| 30 Thu April 2026 | 7.90 | 37.70 | 0.2 |
| 29 Wed April 2026 | 9.50 | 37.70 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.85 | 32.75 | 0.29 |
| 04 Mon May 2026 | 8.75 | 32.75 | 0.44 |
| 30 Thu April 2026 | 10.65 | 33.50 | 0.46 |
| 29 Wed April 2026 | 12.55 | 29.00 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.85 | 26.20 | 0.11 |
| 04 Mon May 2026 | 10.30 | 26.20 | 0.11 |
| 30 Thu April 2026 | 12.20 | 26.20 | 0.1 |
| 29 Wed April 2026 | 14.35 | 26.20 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.15 | 31.65 | 0.35 |
| 04 Mon May 2026 | 11.95 | 26.00 | 0.37 |
| 30 Thu April 2026 | 13.95 | 26.00 | 0.39 |
| 29 Wed April 2026 | 16.25 | 23.15 | 0.38 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.65 | 22.35 | 0.57 |
| 04 Mon May 2026 | 13.90 | 22.35 | 0.6 |
| 30 Thu April 2026 | 16.10 | 23.45 | 0.53 |
| 29 Wed April 2026 | 18.55 | 20.60 | 0.59 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.35 | 25.10 | 0.74 |
| 04 Mon May 2026 | 16.10 | 19.80 | 0.82 |
| 30 Thu April 2026 | 18.20 | 20.45 | 0.99 |
| 29 Wed April 2026 | 20.95 | 18.00 | 0.87 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.05 | 22.20 | 1.03 |
| 04 Mon May 2026 | 18.35 | 17.05 | 1.23 |
| 30 Thu April 2026 | 20.70 | 18.00 | 1.07 |
| 29 Wed April 2026 | 21.85 | 15.85 | 1.2 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.20 | 19.30 | 0.57 |
| 04 Mon May 2026 | 20.80 | 14.75 | 1.26 |
| 30 Thu April 2026 | 23.10 | 15.95 | 1.22 |
| 29 Wed April 2026 | 26.55 | 13.95 | 1.29 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.75 | 16.55 | 1.18 |
| 04 Mon May 2026 | 23.05 | 12.50 | 6.2 |
| 30 Thu April 2026 | 26.00 | 13.65 | 9.6 |
| 29 Wed April 2026 | 26.00 | 11.60 | 10.2 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 20.40 | 14.30 | 1.51 |
| 04 Mon May 2026 | 27.00 | 10.90 | 1.56 |
| 30 Thu April 2026 | 28.60 | 11.75 | 1.32 |
| 29 Wed April 2026 | 30.65 | 10.25 | 1.37 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.35 | 10.10 | 0.77 |
| 04 Mon May 2026 | 33.70 | 7.75 | 0.72 |
| 30 Thu April 2026 | 35.65 | 8.65 | 0.89 |
| 29 Wed April 2026 | 40.25 | 7.30 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 29.10 | 8.80 | 12.83 |
| 04 Mon May 2026 | 21.95 | 6.50 | 12.17 |
| 30 Thu April 2026 | 21.95 | 7.15 | 10.67 |
| 29 Wed April 2026 | 21.95 | 7.60 | 9.33 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 34.40 | 7.25 | 1.8 |
| 04 Mon May 2026 | 40.60 | 5.45 | 1.64 |
| 30 Thu April 2026 | 48.50 | 6.15 | 2.15 |
| 29 Wed April 2026 | 48.50 | 5.30 | 2.17 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 52.75 | 6.10 | 4.5 |
| 04 Mon May 2026 | 52.75 | 4.55 | 4.5 |
| 30 Thu April 2026 | 52.75 | 5.10 | 5 |
| 29 Wed April 2026 | 52.75 | 5.10 | 5 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 48.20 | 5.00 | 102 |
| 04 Mon May 2026 | 48.20 | 3.75 | 97 |
| 30 Thu April 2026 | 48.20 | 4.30 | 90 |
| 29 Wed April 2026 | 48.20 | 4.00 | 81 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 59.90 | 3.95 | 0.28 |
| 04 Mon May 2026 | 59.90 | 3.95 | 0.28 |
| 30 Thu April 2026 | 59.90 | 3.95 | 0.28 |
| 29 Wed April 2026 | 59.90 | 3.95 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 65.70 | 3.45 | 2.34 |
| 04 Mon May 2026 | 65.70 | 2.65 | 2.19 |
| 30 Thu April 2026 | 65.70 | 2.95 | 2.12 |
| 29 Wed April 2026 | 65.70 | 2.75 | 2.16 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 75.10 | 1.85 | 45 |
| 04 Mon May 2026 | 75.10 | 1.85 | 45 |
| 30 Thu April 2026 | 75.10 | 2.10 | 44.67 |
| 29 Wed April 2026 | 75.10 | 1.90 | 45.33 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 84.95 | 1.60 | 11.76 |
| 04 Mon May 2026 | 84.95 | 1.30 | 10.62 |
| 30 Thu April 2026 | 84.95 | 1.50 | 9.95 |
| 29 Wed April 2026 | 84.95 | 1.50 | 10.62 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 94.10 | 0.80 | 38 |
| 04 Mon May 2026 | 94.10 | 0.80 | 39 |
| 30 Thu April 2026 | 94.10 | 1.20 | 40.5 |
| 29 Wed April 2026 | 94.10 | 1.20 | 40.5 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 95.20 | 1.55 | 0.33 |
| 04 Mon May 2026 | 98.50 | 1.55 | 0.33 |
| 30 Thu April 2026 | 98.50 | 1.55 | 0.33 |
| 29 Wed April 2026 | 98.50 | 1.55 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 125.40 | 0.45 | 46 |
| 04 Mon May 2026 | 125.40 | 0.35 | 53 |
| 30 Thu April 2026 | 125.40 | 0.50 | 53.5 |
| 29 Wed April 2026 | 125.40 | 0.50 | 64 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 139.85 | 0.25 | 8.5 |
| 04 Mon May 2026 | 139.85 | 0.40 | 7.5 |
| 30 Thu April 2026 | 132.40 | 0.40 | 7.5 |
| 29 Wed April 2026 | 132.40 | 0.25 | 2 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
