Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 442.55 and 469.8
| Intraday Target 1 | 420.25 |
| Intraday Target 2 | 437.6 |
| Intraday Target 3 | 447.5 |
| Intraday Target 4 | 464.85 |
| Intraday Target 5 | 474.75 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (5.9%) | 439.20 | 430.15 - 457.40 | 3.9318 times | Fri 03 July 2026 | 429.60 (-0.46%) | 433.45 | 428.20 - 437.90 | 0.4192 times | Thu 02 July 2026 | 431.60 (2.41%) | 423.10 | 422.10 - 432.85 | 0.7728 times | Wed 01 July 2026 | 421.45 (0.92%) | 418.20 | 415.65 - 424.95 | 0.5679 times | Tue 30 June 2026 | 417.60 (-0.02%) | 420.00 | 413.65 - 421.55 | 0.6854 times | Mon 29 June 2026 | 417.70 (-1.3%) | 425.70 | 415.80 - 428.00 | 0.4949 times | Thu 25 June 2026 | 423.20 (-0.31%) | 426.00 | 421.70 - 431.00 | 0.4274 times | Wed 24 June 2026 | 424.50 (0.25%) | 422.90 | 422.30 - 426.80 | 0.5105 times | Tue 23 June 2026 | 423.45 (-2.3%) | 436.90 | 422.20 - 438.70 | 0.6237 times | Mon 22 June 2026 | 433.40 (3.44%) | 421.00 | 420.30 - 435.80 | 1.5664 times | Fri 19 June 2026 | 419.00 (-0.93%) | 423.20 | 416.05 - 423.25 | 2.568 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 442.55 and 469.8
| Weekly Target 1 | 420.25 |
| Weekly Target 2 | 437.6 |
| Weekly Target 3 | 447.5 |
| Weekly Target 4 | 464.85 |
| Weekly Target 5 | 474.75 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (5.9%) | 439.20 | 430.15 - 457.40 | 0.6463 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.4833 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.5142 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.7592 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6385 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.3119 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.135 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.6796 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4336 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.3982 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.5833 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 435.3 and 477.05
| Monthly Target 1 | 400.92 |
| Monthly Target 2 | 427.93 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 469.68 |
| Monthly Target 5 | 484.42 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (8.94%) | 418.20 | 415.65 - 457.40 | 0.311 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.1362 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.877 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7733 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.883 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9802 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8533 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7454 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.9133 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5273 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6523 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 348.78 and 514.98
| Yearly Target 1 | 313.38 |
| Yearly Target 2 | 384.17 |
| Yearly Target 3 | 479.58333333333 |
| Yearly Target 4 | 550.37 |
| Yearly Target 5 | 645.78 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (-18.56%) | 558.60 | 408.80 - 575.00 | 0.9588 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.0622 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.6877 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.3817 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.6168 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4129 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.723 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.849 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8287 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.4793 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3372 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.88
Munafa value: 120 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 408, while middle bands are at 416 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.53 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 431.04 |
| 12 day DMA | 426.62 |
| 20 day DMA | 424.2 |
| 35 day DMA | 431.08 |
| 50 day DMA | 443.62 |
| 100 day DMA | 464.72 |
| 150 day DMA | 492.93 |
| 200 day DMA | 520.95 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.75 | 426.15 | 424.43 |
| 12 day EMA | 429.39 | 424.75 | 423.87 |
| 20 day EMA | 429.31 | 426.61 | 426.29 |
| 35 day EMA | 436.11 | 435 | 435.32 |
| 50 day EMA | 444.49 | 444.06 | 444.65 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.04 | 423.59 | 422.31 |
| 12 day SMA | 426.62 | 423.97 | 423.45 |
| 20 day SMA | 424.2 | 422.81 | 422.85 |
| 35 day SMA | 431.08 | 431.24 | 431.78 |
| 50 day SMA | 443.62 | 444.38 | 445.23 |
| 100 day SMA | 464.72 | 465.33 | 466.1 |
| 150 day SMA | 492.93 | 493.82 | 494.88 |
| 200 day SMA | 520.95 | 521.96 | 523.13 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 6.49 and PE is: 70.1
Last quarter profit: (March 2026 quarter) 82.42 crores (66.39%)
Debt: 4902.22 in crores
Market capitalization: 27924.65
EPS is 6.01 and PE is: 75.7
Last quarter profit: (December 2025 quarter) 72.88 crores (61.15%)
Debt: 4563.63 in crores
Market capitalization: 29980.07
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 454.45 | 440.00 | 426.80 to 456.85 | 0.97 times |
| 06 Mon | 437.80 | 431.95 | 428.25 to 449.80 | 0.98 times |
| 03 Fri | 430.95 | 436.00 | 429.40 to 439.80 | 1.01 times |
| 02 Thu | 433.30 | 423.00 | 423.00 to 434.70 | 1.02 times |
| 01 Wed | 423.20 | 419.90 | 417.05 to 426.75 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 453.45 | 441.00 | 430.55 to 455.85 | 1.07 times |
| 06 Mon | 436.70 | 430.30 | 429.45 to 449.60 | 1.1 times |
| 03 Fri | 431.05 | 436.85 | 430.00 to 439.45 | 0.97 times |
| 02 Thu | 433.15 | 427.00 | 426.95 to 434.95 | 0.93 times |
| 01 Wed | 423.45 | 420.60 | 417.70 to 427.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 453.30 | 436.00 | 433.00 to 456.00 | 1.58 times |
| 06 Mon | 436.85 | 430.25 | 430.00 to 450.40 | 1.77 times |
| 03 Fri | 431.50 | 438.00 | 430.95 to 438.00 | 0.83 times |
| 02 Thu | 433.80 | 430.20 | 429.90 to 435.40 | 0.62 times |
| 01 Wed | 424.45 | 419.40 | 418.50 to 425.85 | 0.21 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue July 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.05 | 46.50 | 0.23 |
| 06 Mon July 2026 | 1.30 | 62.50 | 0.21 |
| 03 Fri July 2026 | 1.05 | 69.65 | 0.3 |
| 02 Thu July 2026 | 1.25 | 69.50 | 0.34 |
| 01 Wed July 2026 | 0.85 | 74.10 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.10 | 40.00 | 0.07 |
| 06 Mon July 2026 | 2.05 | 53.20 | 0.06 |
| 03 Fri July 2026 | 1.50 | 60.60 | 0.16 |
| 02 Thu July 2026 | 1.75 | 57.85 | 0.18 |
| 01 Wed July 2026 | 1.10 | 65.50 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.75 | 29.00 | 0.02 |
| 06 Mon July 2026 | 3.05 | 45.00 | 0.01 |
| 03 Fri July 2026 | 2.15 | 45.00 | 0.02 |
| 02 Thu July 2026 | 2.60 | 60.00 | 0.03 |
| 01 Wed July 2026 | 1.65 | 60.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.85 | 26.20 | 0.23 |
| 06 Mon July 2026 | 3.75 | 39.95 | 0.12 |
| 03 Fri July 2026 | 2.70 | 57.05 | 0.17 |
| 02 Thu July 2026 | 3.15 | 57.05 | 0.2 |
| 01 Wed July 2026 | 2.00 | 57.05 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.25 | 22.80 | 0.12 |
| 06 Mon July 2026 | 4.75 | 36.05 | 0.1 |
| 03 Fri July 2026 | 3.25 | 48.65 | 0.15 |
| 02 Thu July 2026 | 3.80 | 48.65 | 0.26 |
| 01 Wed July 2026 | 2.40 | 48.65 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.00 | 18.90 | 0.3 |
| 06 Mon July 2026 | 5.75 | 45.40 | 0.04 |
| 03 Fri July 2026 | 3.85 | 45.40 | 0.13 |
| 02 Thu July 2026 | 4.55 | 45.40 | 0.29 |
| 01 Wed July 2026 | 2.80 | 45.40 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.90 | 16.05 | 0.21 |
| 06 Mon July 2026 | 7.00 | 28.50 | 0.1 |
| 03 Fri July 2026 | 4.90 | 33.70 | 0.08 |
| 02 Thu July 2026 | 5.55 | 34.70 | 0.1 |
| 01 Wed July 2026 | 3.60 | 39.60 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.15 | 13.35 | 0.43 |
| 06 Mon July 2026 | 8.45 | 38.15 | 0.4 |
| 03 Fri July 2026 | 6.20 | 38.15 | 0.6 |
| 02 Thu July 2026 | 6.75 | 38.15 | 0.73 |
| 01 Wed July 2026 | 4.40 | 38.15 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.70 | 10.95 | 0.67 |
| 06 Mon July 2026 | 10.25 | 22.05 | 0.34 |
| 03 Fri July 2026 | 7.30 | 26.55 | 0.37 |
| 02 Thu July 2026 | 8.15 | 25.00 | 0.46 |
| 01 Wed July 2026 | 5.40 | 31.80 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.55 | 8.90 | 0.68 |
| 06 Mon July 2026 | 12.20 | 19.10 | 0.15 |
| 03 Fri July 2026 | 8.95 | 27.95 | 0.04 |
| 02 Thu July 2026 | 9.85 | 27.95 | 0.05 |
| 01 Wed July 2026 | 6.60 | 27.95 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.75 | 7.10 | 0.85 |
| 06 Mon July 2026 | 14.50 | 16.40 | 0.28 |
| 03 Fri July 2026 | 10.65 | 19.60 | 0.4 |
| 02 Thu July 2026 | 11.70 | 18.40 | 0.32 |
| 01 Wed July 2026 | 8.00 | 24.05 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.00 | 5.75 | 2.35 |
| 06 Mon July 2026 | 17.00 | 13.85 | 1.08 |
| 03 Fri July 2026 | 12.85 | 16.55 | 0.79 |
| 02 Thu July 2026 | 13.90 | 15.65 | 0.61 |
| 01 Wed July 2026 | 9.65 | 20.95 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.25 | 4.55 | 1.22 |
| 06 Mon July 2026 | 19.75 | 11.75 | 1.13 |
| 03 Fri July 2026 | 15.20 | 14.00 | 0.85 |
| 02 Thu July 2026 | 16.35 | 13.05 | 0.79 |
| 01 Wed July 2026 | 11.55 | 18.00 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.20 | 3.50 | 2 |
| 06 Mon July 2026 | 22.75 | 9.90 | 1.36 |
| 03 Fri July 2026 | 17.70 | 11.75 | 1.24 |
| 02 Thu July 2026 | 19.05 | 10.90 | 1.23 |
| 01 Wed July 2026 | 13.80 | 15.20 | 0.93 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 37.50 | 2.70 | 1.11 |
| 06 Mon July 2026 | 26.05 | 8.20 | 1.09 |
| 03 Fri July 2026 | 20.70 | 9.95 | 1.04 |
| 02 Thu July 2026 | 22.20 | 8.95 | 0.92 |
| 01 Wed July 2026 | 16.25 | 12.70 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 41.70 | 2.10 | 2.66 |
| 06 Mon July 2026 | 30.15 | 6.70 | 2.07 |
| 03 Fri July 2026 | 23.75 | 7.90 | 2.25 |
| 02 Thu July 2026 | 26.20 | 7.20 | 1.98 |
| 01 Wed July 2026 | 19.10 | 10.55 | 1.73 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.80 | 1.70 | 2.73 |
| 06 Mon July 2026 | 33.60 | 5.55 | 2.09 |
| 03 Fri July 2026 | 27.35 | 6.30 | 2.56 |
| 02 Thu July 2026 | 28.90 | 5.85 | 1.71 |
| 01 Wed July 2026 | 22.25 | 8.70 | 1.49 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 55.00 | 1.10 | 6.94 |
| 06 Mon July 2026 | 41.50 | 3.65 | 5.14 |
| 03 Fri July 2026 | 34.80 | 4.10 | 6.49 |
| 02 Thu July 2026 | 36.90 | 3.70 | 4.28 |
| 01 Wed July 2026 | 29.15 | 5.80 | 3.51 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.00 | 0.80 | 43 |
| 06 Mon July 2026 | 31.00 | 2.90 | 53 |
| 03 Fri July 2026 | 31.00 | 2.85 | 52 |
| 02 Thu July 2026 | 31.00 | 2.85 | 52 |
| 01 Wed July 2026 | 31.00 | 4.65 | 46 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 66.00 | 0.70 | 8.42 |
| 06 Mon July 2026 | 50.40 | 2.45 | 25.83 |
| 03 Fri July 2026 | 34.85 | 2.65 | 287 |
| 02 Thu July 2026 | 34.85 | 2.35 | 291 |
| 01 Wed July 2026 | 34.85 | 3.75 | 286 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.75 | 0.70 | 8 |
| 06 Mon July 2026 | 38.75 | 1.85 | 12.33 |
| 03 Fri July 2026 | 38.75 | 2.00 | 20.33 |
| 02 Thu July 2026 | 38.75 | 1.80 | 11.67 |
| 01 Wed July 2026 | 38.75 | 2.95 | 11 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 59.80 | 0.50 | 12.63 |
| 06 Mon July 2026 | 59.80 | 1.50 | 16.26 |
| 03 Fri July 2026 | 57.65 | 1.55 | 28.82 |
| 02 Thu July 2026 | 45.10 | 1.45 | 34.2 |
| 01 Wed July 2026 | 45.10 | 2.40 | 35.9 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 64.65 | 0.40 | 2.17 |
| 06 Mon July 2026 | 64.65 | 2.15 | 2.17 |
| 03 Fri July 2026 | 47.25 | 2.15 | 3.25 |
| 02 Thu July 2026 | 47.25 | 2.15 | 3.25 |
| 01 Wed July 2026 | 47.25 | 2.15 | 3.25 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 82.30 | 0.30 | 24.2 |
| 06 Mon July 2026 | 64.65 | 1.00 | 19.71 |
| 03 Fri July 2026 | 64.65 | 1.00 | 23.86 |
| 02 Thu July 2026 | 64.65 | 0.95 | 23.43 |
| 01 Wed July 2026 | 56.40 | 1.50 | 30.5 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 70.90 | 0.30 | 18 |
| 06 Mon July 2026 | 70.90 | 0.40 | 18.33 |
| 03 Fri July 2026 | 70.90 | 0.40 | 20.33 |
| 02 Thu July 2026 | 70.90 | 0.40 | 20.33 |
| 01 Wed July 2026 | 70.90 | 0.80 | 45 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
