munafasutra.com icon email contact
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 490.53 and 498.03

Daily Target 1484.68
Daily Target 2488.87
Daily Target 3492.18333333333
Daily Target 4496.37
Daily Target 5499.68

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Wed 07 June 2023 493.05 (0.47%) 491.05 488.00 - 495.50 0.7007 times
Tue 06 June 2023 490.75 (-0.66%) 494.70 485.05 - 494.70 0.7926 times
Mon 05 June 2023 494.00 (0.4%) 493.90 492.80 - 496.50 0.5252 times
Fri 02 June 2023 492.05 (0.11%) 493.40 490.50 - 496.55 0.7638 times
Thu 01 June 2023 491.50 (1.7%) 487.00 483.30 - 494.50 1.0683 times
Wed 31 May 2023 483.30 (-0.95%) 486.75 481.50 - 490.60 1.3882 times
Tue 30 May 2023 487.95 (1.15%) 482.90 480.35 - 488.90 1.0485 times
Mon 29 May 2023 482.40 (-0.26%) 488.00 481.10 - 488.35 0.6768 times
Fri 26 May 2023 483.65 (-1.12%) 489.40 483.00 - 489.40 0.9492 times
Thu 25 May 2023 489.15 (3.24%) 473.10 472.70 - 492.80 2.0866 times
Wed 24 May 2023 473.80 (-0.04%) 472.10 468.55 - 478.00 0.8038 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 483.33 and 494.78

Weekly Target 1480.08
Weekly Target 2486.57
Weekly Target 3491.53333333333
Weekly Target 4498.02
Weekly Target 5502.98

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Wed 07 June 2023 493.05 (0.2%) 493.90 485.05 - 496.50 0.2817 times
Fri 02 June 2023 492.05 (1.74%) 488.00 480.35 - 496.55 0.6901 times
Fri 26 May 2023 483.65 (3.19%) 468.60 461.45 - 492.80 1.0126 times
Fri 19 May 2023 468.70 (0.29%) 469.65 449.50 - 485.00 2.8943 times
Fri 12 May 2023 467.35 (0.47%) 467.85 461.30 - 475.65 0.7416 times
Fri 05 May 2023 465.15 (4.19%) 448.75 448.05 - 475.65 1.021 times
Fri 28 April 2023 446.45 (0.88%) 443.80 441.00 - 456.25 0.9231 times
Fri 21 April 2023 442.55 (1.7%) 436.00 429.90 - 447.75 1.2975 times
Thu 13 April 2023 435.15 (0.5%) 434.85 420.30 - 436.00 0.7072 times
Thu 06 April 2023 433.00 (-1.61%) 444.00 429.05 - 444.00 0.431 times
Fri 31 March 2023 440.10 (-0.19%) 442.00 423.25 - 450.00 0.8983 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 488.18 and 501.43

Monthly Target 1477.72
Monthly Target 2485.38
Monthly Target 3490.96666666667
Monthly Target 4498.63
Monthly Target 5504.22

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Wed 07 June 2023 493.05 (2.02%) 487.00 483.30 - 496.55 0.122 times
Wed 31 May 2023 483.30 (8.25%) 448.75 448.05 - 492.80 1.386 times
Fri 28 April 2023 446.45 (1.44%) 444.00 420.30 - 456.25 0.7627 times
Fri 31 March 2023 440.10 (-0.17%) 440.10 412.10 - 467.00 1.0022 times
Tue 28 February 2023 440.85 (-9.45%) 492.00 418.75 - 501.90 1.0592 times
Tue 31 January 2023 486.85 (-4.74%) 512.00 475.30 - 515.00 0.6843 times
Fri 30 December 2022 511.05 (-6.55%) 549.00 502.10 - 556.90 1.0493 times
Wed 30 November 2022 546.85 (-10.35%) 614.45 535.25 - 627.80 1.2918 times
Mon 31 October 2022 609.95 (-2.05%) 623.50 584.35 - 652.35 0.9999 times
Fri 30 September 2022 622.70 (1.04%) 613.60 581.50 - 647.00 1.6427 times
Tue 30 August 2022 616.30 (12%) 555.00 545.20 - 626.80 1.9582 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 486.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 07 June 2023

Munafa value: 75 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 481 and price is deviating by 10 points

Upper Bollinger band is at 500 and lower is at 462, while middle bands are at 471 and 490

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantFoodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.36 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 492.27
12 day DMA 486.3
20 day DMA 480.17
35 day DMA 468.93
50 day DMA 458.64
100 day DMA 460
150 day DMA 487.67
200 day DMA 517.71

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA491.18490.25490
12 day EMA486.26485.02483.98
20 day EMA480.54479.22478.01
35 day EMA470.27468.93467.65
50 day EMA460.16458.82457.52

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA492.27490.32489.76
12 day SMA486.3484.35482.51
20 day SMA480.17478.97477.61
35 day SMA468.93467.44465.73
50 day SMA458.64457.77456.86
100 day SMA460460.07460.14
150 day SMA487.67488.35489.03
200 day SMA517.71518.17518.58

Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

 Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

EPS is 6.39 and PE is: 77.16

Last quarter profit: (December 2022 quarter) 80.36 crores (-39.70%)

Debt: 2325.60 in crores

Market capitalization: 29501.68

EPS is 7.20 and PE is: 68.48

Last quarter profit: (September 2022 quarter) 131.53 crores (8.93%)

Debt: 2325.60 in crores

Market capitalization: 35506.24

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 492.75 487.00 484.75 to 494.95 1 times
06 Tue 487.80 493.15 482.60 to 493.75 1.01 times
05 Mon 494.60 494.95 491.00 to 496.85 1 times
02 Fri 491.40 493.85 489.35 to 497.30 1 times
01 Thu 491.25 482.95 482.35 to 495.90 0.99 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 490.00 482.95 482.40 to 492.35 1.09 times
06 Tue 485.10 490.95 480.50 to 492.30 1.09 times
05 Mon 492.00 491.00 489.05 to 493.65 0.97 times
02 Fri 489.20 493.35 487.00 to 493.35 0.98 times
01 Thu 489.30 481.25 481.20 to 493.60 0.88 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 489.35 484.25 484.05 to 489.90 1.21 times
06 Tue 484.20 489.95 480.00 to 490.00 1.12 times
05 Mon 490.30 489.35 489.20 to 493.00 0.96 times
02 Fri 487.80 490.55 486.70 to 490.55 0.92 times
01 Thu 488.45 484.25 484.05 to 492.15 0.79 times

Option chain for Jubilant Foodworks JUBLFOOD 29 Thu June 2023 expiry

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date CE PE PCR
07 Wed June 2023 1.5560.30 0.09
06 Tue June 2023 1.5560.30 0.09
05 Mon June 2023 1.9568.00 0.04
02 Fri June 2023 1.9568.00 0.04
01 Thu June 2023 2.4568.00 0.05

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
07 Wed June 2023 2.0046.90 0.15
06 Tue June 2023 2.0046.90 0.14
05 Mon June 2023 2.5046.90 0.14
02 Fri June 2023 2.3560.50 0.15
01 Thu June 2023 2.8560.50 0.15

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date CE PE PCR
07 Wed June 2023 2.5551.10 0.44
06 Tue June 2023 2.0551.10 0.5
05 Mon June 2023 3.2555.00 0.43
02 Fri June 2023 3.2555.00 0.43
01 Thu June 2023 3.4055.00 1.5

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
07 Wed June 2023 3.0038.25 0.02
06 Tue June 2023 2.9538.25 0.02
05 Mon June 2023 3.7538.25 0.02
02 Fri June 2023 3.6547.90 0.02
01 Thu June 2023 4.2547.90 0.02

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date CE PE PCR
07 Wed June 2023 3.9035.45 0.07
06 Tue June 2023 3.5543.35 0.04
05 Mon June 2023 4.6037.80 0.06
02 Fri June 2023 4.2537.80 0.06
01 Thu June 2023 4.9537.80 0.08

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
07 Wed June 2023 4.7530.95 0.03
06 Tue June 2023 4.4535.40 0.03
05 Mon June 2023 5.6530.55 0.03
02 Fri June 2023 5.5033.60 0.03
01 Thu June 2023 6.1033.85 0.04

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date CE PE PCR
07 Wed June 2023 6.0027.15 0.04
06 Tue June 2023 5.0030.25 0.04
05 Mon June 2023 6.8529.65 0.02
02 Fri June 2023 6.3029.65 0.02
01 Thu June 2023 7.4029.65 0.02

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date CE PE PCR
07 Wed June 2023 7.0526.15 0.02
06 Tue June 2023 6.4026.15 0.01
05 Mon June 2023 8.2526.15 0.02
02 Fri June 2023 7.9526.15 0.02
01 Thu June 2023 8.6027.10 0.02

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date CE PE PCR
07 Wed June 2023 8.5020.35 0.08
06 Tue June 2023 7.7019.65 0.04
05 Mon June 2023 9.9519.65 0.07
02 Fri June 2023 9.7523.40 0.02
01 Thu June 2023 10.1023.40 0.02

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
07 Wed June 2023 10.4017.50 0.22
06 Tue June 2023 9.2521.40 0.21
05 Mon June 2023 11.8517.05 0.19
02 Fri June 2023 11.3019.70 0.19
01 Thu June 2023 11.9520.60 0.18

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date CE PE PCR
07 Wed June 2023 12.5514.40 0.12
06 Tue June 2023 11.0018.25 0.11
05 Mon June 2023 14.0514.20 0.09
02 Fri June 2023 13.4016.85 0.09
01 Thu June 2023 14.0517.50 0.09

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
07 Wed June 2023 14.7512.05 0.46
06 Tue June 2023 12.9515.10 0.38
05 Mon June 2023 16.4511.70 0.41
02 Fri June 2023 15.5514.25 0.3
01 Thu June 2023 16.2514.90 0.21

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date CE PE PCR
07 Wed June 2023 17.609.80 0.56
06 Tue June 2023 15.3512.55 0.53
05 Mon June 2023 19.259.55 0.7
02 Fri June 2023 18.5011.65 0.49
01 Thu June 2023 18.7512.45 0.55

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
07 Wed June 2023 20.407.65 1.05
06 Tue June 2023 18.0510.25 0.89
05 Mon June 2023 22.307.70 0.96
02 Fri June 2023 21.159.70 0.9
01 Thu June 2023 21.4510.20 0.86

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date CE PE PCR
07 Wed June 2023 23.856.05 1.77
06 Tue June 2023 21.008.05 1.47
05 Mon June 2023 27.005.90 1.63
02 Fri June 2023 24.307.90 1.67
01 Thu June 2023 25.108.25 1.63

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date CE PE PCR
07 Wed June 2023 27.504.55 3.36
06 Tue June 2023 24.106.50 3.52
05 Mon June 2023 30.704.65 3.52
02 Fri June 2023 27.606.40 3.11
01 Thu June 2023 28.156.75 2.78

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date CE PE PCR
07 Wed June 2023 32.853.65 10.27
06 Tue June 2023 32.855.10 8.82
05 Mon June 2023 32.853.60 8.73
02 Fri June 2023 32.854.90 8.64
01 Thu June 2023 30.905.30 23.5

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date CE PE PCR
07 Wed June 2023 35.002.70 3.2
06 Tue June 2023 31.754.05 3.3
05 Mon June 2023 37.002.85 3.23
02 Fri June 2023 35.303.95 3.25
01 Thu June 2023 35.604.20 3.18

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date CE PE PCR
07 Wed June 2023 39.252.10 16.67
06 Tue June 2023 39.253.10 13
05 Mon June 2023 39.252.35 7.33
02 Fri June 2023 39.253.05 5
01 Thu June 2023 40.903.20 7.5

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date CE PE PCR
07 Wed June 2023 43.051.60 19
06 Tue June 2023 46.352.45 19.14
05 Mon June 2023 46.351.70 17.41
02 Fri June 2023 46.352.50 18.17
01 Thu June 2023 46.352.60 17.41

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date CE PE PCR
07 Wed June 2023 46.051.15 9
06 Tue June 2023 46.051.90 22.25
05 Mon June 2023 32.001.25 39
02 Fri June 2023 32.001.90 46
01 Thu June 2023 32.002.00 45

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date CE PE PCR
07 Wed June 2023 49.000.95 19.58
06 Tue June 2023 49.001.55 19.83
05 Mon June 2023 44.251.00 22.18
02 Fri June 2023 44.251.45 26
01 Thu June 2023 44.251.60 27.36

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date CE PE PCR
07 Wed June 2023 66.000.65 195
06 Tue June 2023 66.000.95 183
05 Mon June 2023 66.000.60 174
02 Fri June 2023 48.501.00 94
01 Thu June 2023 48.501.00 86.5

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date CE PE PCR
07 Wed June 2023 83.100.35 43.67
06 Tue June 2023 83.100.40 44.33
05 Mon June 2023 83.100.40 44.33
02 Fri June 2023 83.100.40 44.67
01 Thu June 2023 83.100.30 45.67

Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme