Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 524.25 and 532.35
| Intraday Target 1 | 517.6 |
| Intraday Target 2 | 522.8 |
| Intraday Target 3 | 525.7 |
| Intraday Target 4 | 530.9 |
| Intraday Target 5 | 533.8 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.00 (0.84%) | 526.50 | 520.50 - 528.60 | 0.3912 times | Mon 12 January 2026 | 523.60 (0.35%) | 521.75 | 512.10 - 525.40 | 0.85 times | Fri 09 January 2026 | 521.75 (-0.8%) | 525.95 | 519.70 - 530.35 | 1.1167 times | Thu 08 January 2026 | 525.95 (-2.13%) | 534.95 | 523.25 - 536.45 | 1.1976 times | Wed 07 January 2026 | 537.40 (-1.67%) | 547.80 | 535.05 - 556.15 | 1.7501 times | Tue 06 January 2026 | 546.50 (1.38%) | 539.05 | 532.85 - 550.85 | 1.1016 times | Mon 05 January 2026 | 539.05 (-2.51%) | 552.95 | 532.75 - 554.30 | 1.2942 times | Fri 02 January 2026 | 552.95 (-0.04%) | 553.60 | 549.00 - 557.40 | 1.2989 times | Thu 01 January 2026 | 553.15 (-0.98%) | 558.60 | 551.55 - 559.30 | 0.4125 times | Wed 31 December 2025 | 558.60 (0.05%) | 562.00 | 555.60 - 562.00 | 0.5871 times | Tue 30 December 2025 | 558.30 (-0.94%) | 563.60 | 555.40 - 577.45 | 2.1365 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 520.05 and 536.55
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 522.9 |
| Weekly Target 4 | 533.7 |
| Weekly Target 5 | 539.4 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.00 (1.2%) | 521.75 | 512.10 - 528.60 | 0.2529 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.3162 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0721 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8596 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1094 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.608 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5352 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.8532 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.0479 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.3455 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.4534 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 496.45 and 543.65
| Monthly Target 1 | 485.93 |
| Monthly Target 2 | 506.97 |
| Monthly Target 3 | 533.13333333333 |
| Monthly Target 4 | 554.17 |
| Monthly Target 5 | 580.33 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.00 (-5.48%) | 558.60 | 512.10 - 559.30 | 0.5892 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1785 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4441 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8338 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0314 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0818 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.605 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0382 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2626 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9354 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3017 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 496.45 and 543.65
| Yearly Target 1 | 485.93 |
| Yearly Target 2 | 506.97 |
| Yearly Target 3 | 533.13333333333 |
| Yearly Target 4 | 554.17 |
| Yearly Target 5 | 580.33 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.00 (-5.48%) | 558.60 | 512.10 - 559.30 | 0.0503 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.1689 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8573 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.5205 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7792 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4544 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7956 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9343 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.912 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.5275 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.371 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 15 points
Upper Bollinger band is at 581 and lower is at 521, while middle bands are at 536 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.87 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 527.34 |
| 12 day DMA | 542.4 |
| 20 day DMA | 550.19 |
| 35 day DMA | 568.74 |
| 50 day DMA | 575.32 |
| 100 day DMA | 597.81 |
| 150 day DMA | 622.68 |
| 200 day DMA | 638.35 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.31 | 529.97 | 533.16 |
| 12 day EMA | 539.75 | 541.88 | 545.2 |
| 20 day EMA | 549.08 | 551.3 | 554.22 |
| 35 day EMA | 561.07 | 563.02 | 565.34 |
| 50 day EMA | 572.87 | 574.7 | 576.79 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.34 | 531.04 | 534.13 |
| 12 day SMA | 542.4 | 545.05 | 548.39 |
| 20 day SMA | 550.19 | 552.66 | 555.66 |
| 35 day SMA | 568.74 | 570.48 | 572.35 |
| 50 day SMA | 575.32 | 576.71 | 578.51 |
| 100 day SMA | 597.81 | 598.87 | 599.98 |
| 150 day SMA | 622.68 | 623.82 | 624.97 |
| 200 day SMA | 638.35 | 639 | 639.52 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 94.45
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 141.18
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 528.45 | 527.90 | 521.35 to 529.75 | 0.96 times |
| 12 Mon | 525.20 | 524.45 | 513.65 to 526.60 | 1 times |
| 09 Fri | 523.80 | 527.90 | 522.25 to 532.75 | 1.01 times |
| 08 Thu | 527.75 | 535.00 | 525.20 to 538.20 | 1.02 times |
| 07 Wed | 539.45 | 545.00 | 535.45 to 555.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 526.50 | 527.45 | 520.10 to 527.85 | 1.15 times |
| 12 Mon | 523.70 | 516.95 | 510.40 to 524.85 | 1.07 times |
| 09 Fri | 522.05 | 525.10 | 520.50 to 529.70 | 1.05 times |
| 08 Thu | 525.20 | 534.05 | 523.95 to 536.50 | 0.93 times |
| 07 Wed | 537.55 | 550.00 | 533.15 to 552.65 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 525.30 | 523.00 | 521.20 to 525.45 | 1.26 times |
| 12 Mon | 523.65 | 517.70 | 509.95 to 524.50 | 1.23 times |
| 09 Fri | 521.95 | 525.00 | 520.00 to 525.00 | 0.99 times |
| 08 Thu | 524.95 | 532.00 | 524.55 to 536.70 | 0.84 times |
| 07 Wed | 536.60 | 542.65 | 533.00 to 544.85 | 0.68 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 12 Mon January 2026 | 0.20 | 140.00 | 1.05 |
| 09 Fri January 2026 | 0.20 | 140.00 | 1.05 |
| 08 Thu January 2026 | 0.20 | 140.00 | 1.05 |
| 07 Wed January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 12 Mon January 2026 | 0.20 | 119.10 | 0.6 |
| 09 Fri January 2026 | 0.20 | 119.10 | 0.6 |
| 08 Thu January 2026 | 0.20 | 119.10 | 0.6 |
| 07 Wed January 2026 | 0.20 | 119.10 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 12 Mon January 2026 | 0.25 | 108.55 | 0.09 |
| 09 Fri January 2026 | 0.25 | 108.55 | 0.09 |
| 08 Thu January 2026 | 0.25 | 108.55 | 0.09 |
| 07 Wed January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 98.00 | 2 |
| 12 Mon January 2026 | 0.70 | 98.00 | 2 |
| 09 Fri January 2026 | 0.70 | 98.00 | 2 |
| 08 Thu January 2026 | 0.70 | 98.00 | 2 |
| 07 Wed January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.15 | 122.00 | 0.25 |
| 12 Mon January 2026 | 0.20 | 122.00 | 0.25 |
| 09 Fri January 2026 | 0.20 | 122.00 | 0.25 |
| 08 Thu January 2026 | 0.15 | 122.00 | 0.22 |
| 07 Wed January 2026 | 0.30 | 93.00 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.10 | 104.15 | 1.45 |
| 12 Mon January 2026 | 0.10 | 104.15 | 1.45 |
| 09 Fri January 2026 | 0.20 | 104.15 | 1.32 |
| 08 Thu January 2026 | 0.20 | 104.15 | 1.32 |
| 07 Wed January 2026 | 0.40 | 81.00 | 1.06 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 104.00 | 0.32 |
| 12 Mon January 2026 | 0.30 | 68.65 | 0.32 |
| 09 Fri January 2026 | 0.30 | 68.65 | 0.32 |
| 08 Thu January 2026 | 0.40 | 68.65 | 0.32 |
| 07 Wed January 2026 | 0.50 | 68.65 | 0.32 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 95.00 | 0.24 |
| 12 Mon January 2026 | 0.35 | 83.00 | 0.24 |
| 09 Fri January 2026 | 0.45 | 83.00 | 0.24 |
| 08 Thu January 2026 | 0.50 | 83.00 | 0.22 |
| 07 Wed January 2026 | 0.70 | 62.00 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 65.30 | 0.06 |
| 12 Mon January 2026 | 0.45 | 65.30 | 0.06 |
| 09 Fri January 2026 | 0.60 | 65.30 | 0.05 |
| 08 Thu January 2026 | 0.65 | 65.30 | 0.05 |
| 07 Wed January 2026 | 0.90 | 65.30 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 81.50 | 0.09 |
| 12 Mon January 2026 | 0.60 | 81.50 | 0.08 |
| 09 Fri January 2026 | 0.70 | 76.00 | 0.08 |
| 08 Thu January 2026 | 0.90 | 72.70 | 0.09 |
| 07 Wed January 2026 | 1.30 | 62.50 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 67.00 | 0.48 |
| 12 Mon January 2026 | 0.80 | 67.00 | 0.47 |
| 09 Fri January 2026 | 0.90 | 62.00 | 0.32 |
| 08 Thu January 2026 | 1.20 | 62.00 | 0.31 |
| 07 Wed January 2026 | 1.70 | 52.70 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 53.00 | 0.13 |
| 12 Mon January 2026 | 1.05 | 57.00 | 0.15 |
| 09 Fri January 2026 | 1.25 | 56.60 | 0.15 |
| 08 Thu January 2026 | 1.70 | 51.30 | 0.15 |
| 07 Wed January 2026 | 2.55 | 43.20 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 38.20 | 0.05 |
| 12 Mon January 2026 | 1.30 | 38.20 | 0.05 |
| 09 Fri January 2026 | 1.35 | 38.20 | 0.06 |
| 08 Thu January 2026 | 2.05 | 38.20 | 0.06 |
| 07 Wed January 2026 | 3.20 | 38.20 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 45.40 | 0.11 |
| 12 Mon January 2026 | 1.45 | 45.40 | 0.11 |
| 09 Fri January 2026 | 1.65 | 42.40 | 0.11 |
| 08 Thu January 2026 | 2.35 | 42.40 | 0.1 |
| 07 Wed January 2026 | 3.95 | 34.75 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.65 | 29.65 | 0.08 |
| 12 Mon January 2026 | 1.80 | 29.65 | 0.08 |
| 09 Fri January 2026 | 2.00 | 29.65 | 0.09 |
| 08 Thu January 2026 | 2.85 | 29.65 | 0.11 |
| 07 Wed January 2026 | 4.80 | 29.65 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.00 | 33.00 | 0.51 |
| 12 Mon January 2026 | 2.15 | 36.70 | 0.5 |
| 09 Fri January 2026 | 2.45 | 38.65 | 0.5 |
| 08 Thu January 2026 | 3.45 | 35.35 | 0.58 |
| 07 Wed January 2026 | 5.75 | 25.80 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.60 | 30.90 | 0.23 |
| 12 Mon January 2026 | 2.65 | 32.40 | 0.24 |
| 09 Fri January 2026 | 2.95 | 34.45 | 0.27 |
| 08 Thu January 2026 | 4.25 | 29.60 | 0.46 |
| 07 Wed January 2026 | 7.25 | 22.05 | 0.59 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.05 | 24.35 | 0.52 |
| 12 Mon January 2026 | 3.30 | 27.95 | 0.56 |
| 09 Fri January 2026 | 3.60 | 29.50 | 0.65 |
| 08 Thu January 2026 | 5.20 | 27.00 | 0.68 |
| 07 Wed January 2026 | 8.90 | 18.95 | 0.72 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.15 | 22.00 | 0.38 |
| 12 Mon January 2026 | 4.15 | 23.95 | 0.39 |
| 09 Fri January 2026 | 4.50 | 25.55 | 0.48 |
| 08 Thu January 2026 | 6.45 | 23.20 | 0.47 |
| 07 Wed January 2026 | 10.80 | 16.05 | 0.52 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.30 | 15.95 | 0.38 |
| 12 Mon January 2026 | 5.40 | 19.75 | 0.43 |
| 09 Fri January 2026 | 5.65 | 21.65 | 0.63 |
| 08 Thu January 2026 | 8.00 | 19.55 | 0.75 |
| 07 Wed January 2026 | 13.10 | 13.45 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.75 | 12.00 | 0.41 |
| 12 Mon January 2026 | 6.80 | 16.20 | 0.43 |
| 09 Fri January 2026 | 7.05 | 18.30 | 0.57 |
| 08 Thu January 2026 | 9.70 | 16.85 | 0.69 |
| 07 Wed January 2026 | 15.65 | 11.05 | 0.92 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 10.30 | 1.27 |
| 12 Mon January 2026 | 8.60 | 13.20 | 1.33 |
| 09 Fri January 2026 | 8.80 | 14.70 | 1.5 |
| 08 Thu January 2026 | 11.90 | 13.80 | 1.93 |
| 07 Wed January 2026 | 18.50 | 8.90 | 8.41 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.40 | 7.80 | 0.53 |
| 12 Mon January 2026 | 10.85 | 10.55 | 0.41 |
| 09 Fri January 2026 | 10.95 | 11.95 | 0.69 |
| 08 Thu January 2026 | 14.20 | 11.40 | 2.2 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.30 | 5.70 | 1.64 |
| 12 Mon January 2026 | 13.55 | 8.20 | 1.59 |
| 09 Fri January 2026 | 13.35 | 9.50 | 3.45 |
| 08 Thu January 2026 | 17.05 | 9.45 | 6.75 |
| 07 Wed January 2026 | 25.75 | 5.85 | 9.66 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.65 | 3.10 | 20.86 |
| 12 Mon January 2026 | 20.05 | 4.75 | 16.05 |
| 09 Fri January 2026 | 20.10 | 5.85 | 35.7 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.00 | 1.75 | 6.91 |
| 12 Mon January 2026 | 27.95 | 2.75 | 7.4 |
| 09 Fri January 2026 | 27.40 | 3.55 | 9.12 |
| 08 Thu January 2026 | 31.55 | 3.75 | 10.17 |
| 07 Wed January 2026 | 41.75 | 2.30 | 15.6 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.40 | 1.00 | 25.4 |
| 12 Mon January 2026 | 72.40 | 1.65 | 18.6 |
| 09 Fri January 2026 | 72.40 | 2.10 | 16.4 |
| 08 Thu January 2026 | 72.40 | 2.35 | 16.1 |
| 07 Wed January 2026 | 72.40 | 1.45 | 17.1 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 118.90 | 0.65 | 484 |
| 12 Mon January 2026 | 118.90 | 1.00 | 491 |
| 09 Fri January 2026 | 118.90 | 1.30 | 504 |
| 08 Thu January 2026 | 118.90 | 1.50 | 494 |
| 07 Wed January 2026 | 118.90 | 0.95 | 475 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 98.20 | 0.50 | 310 |
| 12 Mon January 2026 | 98.20 | 0.55 | 302 |
| 09 Fri January 2026 | 98.20 | 0.85 | 276 |
| 08 Thu January 2026 | 98.20 | 0.75 | 214 |
| 07 Wed January 2026 | 98.20 | 0.55 | 26 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
