Munafa Stock Market Course + Intraday & FNO calls 
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong intraday Stock price targets for JubilantFoodworks are 458.08 and 481.93
| Intraday Target 1 | 438.93 |
| Intraday Target 2 | 453.37 |
| Intraday Target 3 | 462.78333333333 |
| Intraday Target 4 | 477.22 |
| Intraday Target 5 | 486.63 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.80 (2.11%) | 460.00 | 448.35 - 472.20 | 0.8567 times | Fri 13 March 2026 | 458.15 (-0.78%) | 462.40 | 453.00 - 467.05 | 0.7832 times | Thu 12 March 2026 | 461.75 (-2.43%) | 470.00 | 452.00 - 470.00 | 1.661 times | Wed 11 March 2026 | 473.25 (-1.89%) | 480.10 | 471.20 - 483.15 | 1.0356 times | Tue 10 March 2026 | 482.35 (-1.29%) | 488.65 | 478.05 - 493.95 | 1.3227 times | Mon 09 March 2026 | 488.65 (-0.68%) | 481.00 | 477.30 - 491.60 | 0.7564 times | Fri 06 March 2026 | 492.00 (-1.7%) | 500.00 | 490.25 - 503.00 | 0.7053 times | Thu 05 March 2026 | 500.50 (0.2%) | 500.00 | 492.55 - 506.90 | 0.7018 times | Wed 04 March 2026 | 499.50 (-1.22%) | 497.85 | 495.00 - 510.00 | 1.562 times | Mon 02 March 2026 | 505.65 (-2.74%) | 500.00 | 500.00 - 509.80 | 0.6152 times | Fri 27 February 2026 | 519.90 (0.73%) | 514.00 | 508.00 - 536.80 | 3.6763 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 458.08 and 481.93
| Weekly Target 1 | 438.93 |
| Weekly Target 2 | 453.37 |
| Weekly Target 3 | 462.78333333333 |
| Weekly Target 4 | 477.22 |
| Weekly Target 5 | 486.63 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.80 (2.11%) | 460.00 | 448.35 - 472.20 | 0.2069 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.3424 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.8655 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.592 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.4961 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.6471 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1889 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8487 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.1192 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6933 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.2849 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 427.25 and 488.9
| Monthly Target 1 | 413.73 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 475.38333333333 |
| Monthly Target 4 | 502.42 |
| Monthly Target 5 | 537.03 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.80 (-10.02%) | 500.00 | 448.35 - 510.00 | 0.6991 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.4255 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2409 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.084 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3283 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7669 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9487 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.9951 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5565 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.955 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1613 times |
Yearly price and charts JubilantFoodworks
Strong yearly Stock price targets for JubilantFoodworks JUBLFOOD are 394.75 and 521.4
| Yearly Target 1 | 370.4 |
| Yearly Target 2 | 419.1 |
| Yearly Target 3 | 497.05 |
| Yearly Target 4 | 545.75 |
| Yearly Target 5 | 623.7 |
Yearly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 467.80 (-16.25%) | 558.60 | 448.35 - 575.00 | 0.3045 times | Wed 31 December 2025 | 558.60 (-22.21%) | 718.00 | 548.40 - 796.75 | 1.139 times | Tue 31 December 2024 | 718.10 (27.09%) | 567.00 | 421.05 - 724.90 | 1.8099 times | Fri 29 December 2023 | 565.05 (10.57%) | 512.00 | 412.10 - 586.95 | 1.4817 times | Fri 30 December 2022 | 511.05 (-85.77%) | 3603.00 | 451.20 - 4032.00 | 1.7338 times | Fri 31 December 2021 | 3591.10 (28.66%) | 2803.00 | 2543.95 - 4590.00 | 0.4428 times | Thu 31 December 2020 | 2791.15 (68.93%) | 1656.95 | 1138.25 - 2924.00 | 0.7753 times | Tue 31 December 2019 | 1652.30 (31.97%) | 1256.60 | 1077.90 - 1665.50 | 0.9104 times | Mon 31 December 2018 | 1252.00 (-28.91%) | 1750.25 | 977.00 - 2817.90 | 0.8887 times | Fri 29 December 2017 | 1761.10 (106.35%) | 854.50 | 817.20 - 1831.90 | 0.514 times | Fri 30 December 2016 | 853.45 (-42.52%) | 1488.75 | 760.50 - 1501.50 | 0.3616 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 25 points
Upper Bollinger band is at 554 and lower is at 455, while middle bands are at 480 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.39 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 468.66 |
| 12 day DMA | 488.8 |
| 20 day DMA | 504.27 |
| 35 day DMA | 510.79 |
| 50 day DMA | 514.7 |
| 100 day DMA | 550.27 |
| 150 day DMA | 575.37 |
| 200 day DMA | 601.36 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.18 | 471.37 | 477.98 |
| 12 day EMA | 485.17 | 488.33 | 493.81 |
| 20 day EMA | 496.06 | 499.03 | 503.33 |
| 35 day EMA | 506.14 | 508.4 | 511.36 |
| 50 day EMA | 513.67 | 515.54 | 517.88 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.66 | 472.83 | 479.6 |
| 12 day SMA | 488.8 | 492.98 | 498.05 |
| 20 day SMA | 504.27 | 507.53 | 511.66 |
| 35 day SMA | 510.79 | 511.5 | 512.72 |
| 50 day SMA | 514.7 | 516.41 | 518.42 |
| 100 day SMA | 550.27 | 551.5 | 552.84 |
| 150 day SMA | 575.37 | 576.45 | 577.67 |
| 200 day SMA | 601.36 | 602.32 | 603.35 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 5.59 and PE is: 83.69
Last quarter profit: (September 2025 quarter) 194.60 crores (52.58%)
Debt: 4563.63 in crores
Market capitalization: 38488.77
EPS is 3.74 and PE is: 125.08
Last quarter profit: (June 2025 quarter) 94.34 crores (61.68%)
Debt: 4371.82 in crores
Market capitalization: 41483.79
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 466.25 | 452.25 | 449.55 to 469.95 | 1 times |
| 13 Fri | 458.10 | 462.00 | 453.30 to 467.60 | 1 times |
| 12 Thu | 462.05 | 468.15 | 452.65 to 468.50 | 1.01 times |
| 11 Wed | 473.65 | 482.75 | 472.00 to 483.85 | 0.97 times |
| 10 Tue | 484.25 | 491.35 | 478.50 to 496.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 457.05 | 449.85 | 441.00 to 460.30 | 1.17 times |
| 13 Fri | 449.70 | 455.05 | 445.80 to 460.15 | 1.09 times |
| 12 Thu | 454.25 | 456.85 | 446.55 to 461.30 | 1.02 times |
| 11 Wed | 465.85 | 475.00 | 465.00 to 475.65 | 0.91 times |
| 10 Tue | 477.30 | 484.25 | 471.20 to 484.25 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 451.20 | 447.00 | 437.55 to 454.35 | 1.11 times |
| 13 Fri | 444.45 | 450.45 | 440.50 to 453.25 | 1.04 times |
| 12 Thu | 452.05 | 450.00 | 442.95 to 457.65 | 1.15 times |
| 11 Wed | 462.50 | 472.35 | 461.45 to 472.35 | 0.96 times |
| 10 Tue | 474.35 | 480.00 | 469.00 to 480.00 | 0.73 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Mon March 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.05 | 187.25 | 3.71 |
| 13 Fri March 2026 | 0.10 | 114.30 | 4.15 |
| 12 Thu March 2026 | 0.05 | 114.30 | 1.8 |
| 11 Wed March 2026 | 0.10 | 114.30 | 1.5 |
| 10 Tue March 2026 | 0.10 | 114.30 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 150.30 | 2.3 |
| 13 Fri March 2026 | 0.20 | 98.50 | 6 |
| 12 Thu March 2026 | 0.20 | 98.50 | 6 |
| 11 Wed March 2026 | 0.20 | 98.50 | 6 |
| 10 Tue March 2026 | 0.20 | 98.50 | 6 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 130.80 | 0.41 |
| 13 Fri March 2026 | 0.10 | 130.80 | 0.22 |
| 12 Thu March 2026 | 0.05 | 130.80 | 0.22 |
| 11 Wed March 2026 | 0.10 | 130.80 | 0.22 |
| 10 Tue March 2026 | 0.20 | 91.00 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 133.00 | 0.16 |
| 13 Fri March 2026 | 0.15 | 105.00 | 0.16 |
| 12 Thu March 2026 | 0.15 | 105.00 | 0.16 |
| 11 Wed March 2026 | 0.15 | 105.00 | 0.14 |
| 10 Tue March 2026 | 0.15 | 105.00 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 93.00 | 0.57 |
| 13 Fri March 2026 | 0.15 | 93.00 | 0.55 |
| 12 Thu March 2026 | 0.25 | 93.00 | 0.3 |
| 11 Wed March 2026 | 0.20 | 93.00 | 0.35 |
| 10 Tue March 2026 | 0.25 | 93.00 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 115.20 | 0.1 |
| 13 Fri March 2026 | 0.15 | 119.15 | 0.14 |
| 12 Thu March 2026 | 0.20 | 89.75 | 0.13 |
| 11 Wed March 2026 | 0.15 | 89.75 | 0.11 |
| 10 Tue March 2026 | 0.25 | 89.75 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 117.20 | 0.04 |
| 13 Fri March 2026 | 0.30 | 49.00 | 0.04 |
| 12 Thu March 2026 | 0.30 | 49.00 | 0.04 |
| 11 Wed March 2026 | 0.25 | 49.00 | 0.04 |
| 10 Tue March 2026 | 0.35 | 49.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 115.00 | 0.12 |
| 13 Fri March 2026 | 0.45 | 104.40 | 0.11 |
| 12 Thu March 2026 | 0.45 | 104.40 | 0.11 |
| 11 Wed March 2026 | 0.45 | 51.10 | 0.04 |
| 10 Tue March 2026 | 0.45 | 51.10 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 95.35 | 0.13 |
| 13 Fri March 2026 | 0.35 | 102.00 | 0.13 |
| 12 Thu March 2026 | 0.40 | 76.00 | 0.13 |
| 11 Wed March 2026 | 0.45 | 76.00 | 0.14 |
| 10 Tue March 2026 | 0.60 | 76.00 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 58.40 | 0.48 |
| 13 Fri March 2026 | 0.50 | 58.40 | 0.48 |
| 12 Thu March 2026 | 0.50 | 58.40 | 0.48 |
| 11 Wed March 2026 | 0.50 | 58.40 | 0.48 |
| 10 Tue March 2026 | 0.70 | 58.40 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 97.00 | 0.13 |
| 13 Fri March 2026 | 0.45 | 66.20 | 0.12 |
| 12 Thu March 2026 | 0.40 | 66.20 | 0.12 |
| 11 Wed March 2026 | 0.60 | 66.20 | 0.12 |
| 10 Tue March 2026 | 0.90 | 66.20 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 93.60 | 0.72 |
| 13 Fri March 2026 | 1.00 | 59.75 | 0.75 |
| 12 Thu March 2026 | 1.00 | 59.75 | 0.75 |
| 11 Wed March 2026 | 1.00 | 59.75 | 0.75 |
| 10 Tue March 2026 | 1.00 | 59.75 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 87.00 | 0.32 |
| 13 Fri March 2026 | 0.50 | 75.00 | 0.32 |
| 12 Thu March 2026 | 0.55 | 75.00 | 0.24 |
| 11 Wed March 2026 | 0.95 | 57.00 | 0.22 |
| 10 Tue March 2026 | 1.25 | 57.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 69.70 | 0.63 |
| 13 Fri March 2026 | 0.65 | 74.70 | 0.64 |
| 12 Thu March 2026 | 0.70 | 54.70 | 0.63 |
| 11 Wed March 2026 | 1.05 | 54.70 | 0.61 |
| 10 Tue March 2026 | 1.55 | 54.70 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 60.35 | 0.27 |
| 13 Fri March 2026 | 0.60 | 72.35 | 0.25 |
| 12 Thu March 2026 | 0.80 | 66.50 | 0.21 |
| 11 Wed March 2026 | 1.40 | 46.85 | 0.2 |
| 10 Tue March 2026 | 2.00 | 46.85 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 72.00 | 0.58 |
| 13 Fri March 2026 | 0.65 | 70.25 | 0.61 |
| 12 Thu March 2026 | 0.95 | 70.25 | 0.57 |
| 11 Wed March 2026 | 1.70 | 48.35 | 0.48 |
| 10 Tue March 2026 | 2.55 | 35.00 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.90 | 55.00 | 0.56 |
| 13 Fri March 2026 | 0.85 | 62.50 | 0.55 |
| 12 Thu March 2026 | 1.20 | 54.40 | 0.5 |
| 11 Wed March 2026 | 2.20 | 47.95 | 0.55 |
| 10 Tue March 2026 | 3.20 | 38.05 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 61.30 | 0.91 |
| 13 Fri March 2026 | 1.05 | 53.60 | 0.9 |
| 12 Thu March 2026 | 1.50 | 53.60 | 1.31 |
| 11 Wed March 2026 | 2.75 | 28.00 | 0.53 |
| 10 Tue March 2026 | 4.15 | 28.00 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 46.60 | 0.07 |
| 13 Fri March 2026 | 1.25 | 54.00 | 0.07 |
| 12 Thu March 2026 | 1.80 | 44.55 | 0.16 |
| 11 Wed March 2026 | 3.35 | 29.75 | 0.23 |
| 10 Tue March 2026 | 5.15 | 29.75 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 39.75 | 0.81 |
| 13 Fri March 2026 | 1.65 | 48.55 | 0.71 |
| 12 Thu March 2026 | 2.25 | 44.00 | 0.71 |
| 11 Wed March 2026 | 4.20 | 30.75 | 0.85 |
| 10 Tue March 2026 | 6.50 | 26.30 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.35 | 35.95 | 0.77 |
| 13 Fri March 2026 | 2.05 | 43.75 | 0.85 |
| 12 Thu March 2026 | 2.85 | 40.95 | 1.03 |
| 11 Wed March 2026 | 5.20 | 31.70 | 1.02 |
| 10 Tue March 2026 | 7.85 | 23.30 | 1.13 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.15 | 30.10 | 1.86 |
| 13 Fri March 2026 | 2.65 | 38.80 | 1.93 |
| 12 Thu March 2026 | 3.60 | 36.65 | 1.94 |
| 11 Wed March 2026 | 6.55 | 27.50 | 1.99 |
| 10 Tue March 2026 | 9.80 | 19.70 | 0.98 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.00 | 28.00 | 0.39 |
| 13 Fri March 2026 | 3.40 | 34.95 | 0.54 |
| 12 Thu March 2026 | 4.55 | 32.30 | 0.53 |
| 11 Wed March 2026 | 8.00 | 24.45 | 0.69 |
| 10 Tue March 2026 | 11.80 | 17.35 | 1.23 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.95 | 23.00 | 0.53 |
| 13 Fri March 2026 | 4.35 | 32.15 | 0.49 |
| 12 Thu March 2026 | 5.85 | 28.75 | 0.72 |
| 11 Wed March 2026 | 9.85 | 21.25 | 0.92 |
| 10 Tue March 2026 | 14.10 | 15.15 | 1.48 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.75 | 19.95 | 0.74 |
| 13 Fri March 2026 | 5.55 | 27.25 | 0.64 |
| 12 Thu March 2026 | 7.25 | 25.20 | 0.84 |
| 11 Wed March 2026 | 12.00 | 18.10 | 1.17 |
| 10 Tue March 2026 | 17.20 | 12.70 | 2.87 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.70 | 16.95 | 0.77 |
| 13 Fri March 2026 | 7.00 | 23.80 | 0.79 |
| 12 Thu March 2026 | 9.10 | 21.55 | 0.69 |
| 11 Wed March 2026 | 14.60 | 15.75 | 1.13 |
| 10 Tue March 2026 | 19.90 | 10.90 | 2.59 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.10 | 14.35 | 1.78 |
| 13 Fri March 2026 | 8.75 | 20.60 | 2.14 |
| 12 Thu March 2026 | 11.05 | 19.00 | 2.51 |
| 11 Wed March 2026 | 16.90 | 13.55 | 5.9 |
| 10 Tue March 2026 | 22.80 | 9.00 | 19.56 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.55 | 11.00 | 3.18 |
| 13 Fri March 2026 | 10.85 | 17.85 | 2.14 |
| 12 Thu March 2026 | 13.35 | 16.20 | 5.44 |
| 11 Wed March 2026 | 20.15 | 11.15 | 8.04 |
| 10 Tue March 2026 | 27.25 | 7.70 | 9.3 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.55 | 10.45 | 1.36 |
| 13 Fri March 2026 | 13.30 | 15.35 | 1.22 |
| 12 Thu March 2026 | 16.05 | 14.05 | 1.67 |
| 11 Wed March 2026 | 22.95 | 9.50 | 6.97 |
| 10 Tue March 2026 | 30.00 | 6.45 | 8.42 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.25 | 8.55 | 1.97 |
| 13 Fri March 2026 | 16.00 | 13.05 | 3.28 |
| 12 Thu March 2026 | 18.80 | 12.15 | 5.36 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.20 | 7.25 | 3.01 |
| 13 Fri March 2026 | 19.15 | 11.10 | 3.77 |
| 12 Thu March 2026 | 22.20 | 10.30 | 5.3 |
| 11 Wed March 2026 | 29.60 | 6.95 | 57.86 |
| 10 Tue March 2026 | 50.75 | 4.50 | 130.5 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.40 | 5.75 | 5.58 |
| 13 Fri March 2026 | 22.40 | 9.50 | 5.21 |
| 12 Thu March 2026 | 25.30 | 8.95 | 12.88 |
| 11 Wed March 2026 | 34.45 | 5.75 | 8.33 |
| 10 Tue March 2026 | 73.65 | 3.70 | 10 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 30.55 | 4.95 | 1.87 |
| 13 Fri March 2026 | 26.20 | 8.15 | 1.79 |
| 12 Thu March 2026 | 28.90 | 7.60 | 1.58 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 33.00 | 4.30 | 4.5 |
| 13 Fri March 2026 | 33.00 | 6.85 | 2.88 |
| 12 Thu March 2026 | 33.00 | 6.55 | 2.81 |
| 11 Wed March 2026 | 83.10 | 4.10 | 42 |
| 10 Tue March 2026 | 83.10 | 2.55 | 25 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 37.90 | 3.60 | 4.79 |
| 13 Fri March 2026 | 39.30 | 5.90 | 19.4 |
| 12 Thu March 2026 | 39.30 | 5.50 | 22.9 |
| 11 Wed March 2026 | 46.60 | 3.50 | 50 |
| 10 Tue March 2026 | 65.95 | 2.20 | 60.33 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 59.45 | 1.40 | 57.6 |
| 13 Fri March 2026 | 59.45 | 2.30 | 61.6 |
| 12 Thu March 2026 | 116.65 | 2.25 | 153.5 |
| 11 Wed March 2026 | 116.65 | 1.35 | 65.5 |
| 10 Tue March 2026 | 116.65 | 0.90 | 57.5 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
