JUBLFOOD 500.00 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 500.00 CE is trading at ₹ 17.50 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 17.27 - Current price of JUBLFOOD 500.00 CE is higher than this average.
30 minute average: ₹ 17.15 - Current price of JUBLFOOD 500.00 CE is higher than this average.
Hourly average: ₹ 17.71 - Current price of JUBLFOOD 500.00 CE is lower than this average.
Day open: ₹ 14.20
Day range: 14.20 - 23.00
Open Interest: 362500 (3.625 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 499.500 as on 04 Wed Mar 3:45pm
Day open: 497.850 Range: 495.000 to 510.000

Option Price: JUBLFOOD CE 500.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	362500	14.20	23.00	14.20
3:28pm	17.05	362500	14.20	23.00	14.20
3:27pm	17.35	361250	14.20	23.00	14.20
3:26pm	17.35	361250	14.20	23.00	14.20
3:24pm	17.05	361250	14.20	23.00	14.20
3:23pm	17.20	361250	14.20	23.00	14.20
3:22pm	17.10	361250	14.20	23.00	14.20
3:21pm	17.35	362500	14.20	23.00	14.20
3:20pm	17.35	362500	14.20	23.00	14.20
3:19pm	17.35	362500	14.20	23.00	14.20

option chart JUBLFOOD CE 500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 500.00 CE CALL today?: Premium of JUBLFOOD 500.00 CE is 17.15 on 04 Mar 2026 CALL opened at 14.20 and traded inside a Low-High range of 14.20-23.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500.00 CALL CE today?: Open Interest of JUBLFOOD 500.00 CE is 360000 today. This has changed 83750.00 from previous day.
What is underlying price of JUBLFOOD 500.00 CE CALL today?: Underlying price of JUBLFOOD 500.00 CE CALL is 499.50 today.
What is lot size of JUBLFOOD 500.00 CALL CE today?: Lot size of JUBLFOOD 500.00 CALL CE is 1250.00
Is JUBLFOOD 500.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500.00 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 499.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, All CE , All PE

JUBLFOOD 500.00 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 17.15 on 04 Mar 2026
CALL opened at 14.20 and traded inside a Low-High range of 14.20-23.00 as on 04 Wed Mar 2026

The underlying equity is trading at 499.50 which means that CALL of strike 500.00 is ATM CALL option (at the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 500.00 is 360,000

Munafa analysis JUBLFOOD 500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	499.50	17.15	14.20	23.00	14.20	-3	450,000,000	30.3%
02 Mon Mar	505.65	17.70	16.85	19.95	15.10	-18	345,312,500	11.1%
27 Fri Feb	519.90	21.60	23.00	24.70	18.90	-10	310,937,500	15.7%
26 Thu Feb	516.15	24.00	28.05	29.65	21.50	-8	268,750,000	7.5%
25 Wed Feb	517.95	26.10	27.00	27.20	24.05	-15	250,000,000	1.9%
24 Tue Feb	518.90	30.75	32.80	32.80	26.65	-13	245,312,500	-2.5%

Charts for JUBLFOOD 500.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis