JUBLFOOD 430.00 CE (CALL) 23 November 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430.00 CE is trading at ₹ 12.20 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 11.69 - Current price of JUBLFOOD 430.00 CE is higher than this average.
30 minute average: ₹ 11.73 - Current price of JUBLFOOD 430.00 CE is higher than this average.
Hourly average: ₹ 12.1 - Current price of JUBLFOOD 430.00 CE is higher than this average.
Day open: ₹ 14.10
Day range: 9.80 - 14.10
Open Interest: 532500 (5.325 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 430.00 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 424.000 as on 28 Wed Oct 3:44pm
Day open: 425.000 Range: 415.500 to 425.750

Option Price: JUBLFOOD CE 430.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.20	532500	14.10	14.10	9.80
3:39pm	12.20	532500	14.10	14.10	9.80
3:37pm	11.65	532500	14.10	14.10	9.80
3:35pm	11.65	532500	14.10	14.10	9.80
3:34pm	11.65	532500	14.10	14.10	9.80
3:33pm	11.50	532500	14.10	14.10	9.80
3:32pm	11.40	531250	14.10	14.10	9.80
3:30pm	11.40	531250	14.10	14.10	9.80
3:29pm	11.60	532500	14.10	14.10	9.80
3:28pm	11.60	532500	14.10	14.10	9.80

option chart JUBLFOOD CE 430.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430.00 CE CALL today?: Premium of JUBLFOOD 430.00 CE is 11.65 on 28 Oct 2026 CALL opened at 14.10 and traded inside a Low-High range of 9.80-14.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430.00 CALL CE today?: Open Interest of JUBLFOOD 430.00 CE is 531250 today. This has changed 71250.00 from previous day.
What is underlying price of JUBLFOOD 430.00 CE CALL today?: Underlying price of JUBLFOOD 430.00 CE CALL is 424.00 today.
What is lot size of JUBLFOOD 430.00 CALL CE today?: Lot size of JUBLFOOD 430.00 CALL CE is 1250.00
Is JUBLFOOD 430.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430.00 CE (CALL) 23 November 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 424.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 410 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 430.00 CALL CE available expiry dates

JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry JUBLFOOD 25 Jan 2027 expiry

JUBLFOOD 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 11.65 on 28 Oct 2026
CALL opened at 14.10 and traded inside a Low-High range of 9.80-14.10 as on 28 Wed Oct 2026

The underlying equity is trading at 424.00 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430.00 is 531,250

Price action analysis of 430.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	424.00	11.65	14.10	14.10	9.80	-14	664,062,500	15.5%
27 Tue Oct	429.50	13.55	12.00	14.10	11.00	12	575,000,000	3.7%
26 Mon Oct	422.90	12.05	6.65	12.30	6.45	89	554,687,500	787.5%
23 Fri Oct	404.00	6.35	6.80	6.80	5.10	-3	62,500,000	48.1%
22 Thu Oct	404.90	6.55	7.00	8.15	6.45	-12	42,187,500	200%
21 Wed Oct	405.00	7.45	8.00	8.30	6.65	-92	14,062,500	-%

Charts for JUBLFOOD 430.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis