Live JUBLFOOD 600.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 600.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 600.00 CE Live prices

Spot price of JUBLFOOD: 594.150 as on 05 Fri Dec 2:05pm
Day open: 590.000 Range: 583.950 to 594.450

Option Price: JUBLFOOD CE 600.00 2025-12-30 on 05 Fri Dec 2025

JUBLFOOD 600.00 CE is trading at 11.55 on 2:05pm 05 Fri Dec 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
2:05pm	11.55	1097500	10.85	11.75	8.15
2:04pm	11.55	1097500	10.85	11.75	8.15
2:02pm	11.70	1097500	10.85	11.75	8.15
2:01pm	11.60	1098750	10.85	11.70	8.15
2:00pm	11.40	1098750	10.85	11.60	8.15
1:58pm	11.35	1102500	10.85	11.60	8.15
1:57pm	11.35	1102500	10.85	11.60	8.15
1:56pm	11.40	1120000	10.85	11.60	8.15
1:54pm	11.25	1120000	10.85	11.60	8.15
1:52pm	11.30	1125000	10.85	11.60	8.15

option chart JUBLFOOD CE 600.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 600.00 CE CALL today?: Premium of JUBLFOOD 600.00 CE is 10.90 on 04 Dec 2025 CALL opened at 10.45 and traded inside a Low-High range of 9.20-11.45 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 600.00 CALL CE today?: Open Interest of JUBLFOOD 600.00 CE is 1075000 today. This has changed 55000.00 from previous day.
What is underlying price of JUBLFOOD 600.00 CE CALL today?: Underlying price of JUBLFOOD 600.00 CE CALL is 590.90 today.
What is lot size of JUBLFOOD 600.00 CALL CE today?: Lot size of JUBLFOOD 600.00 CALL CE is 1250.00
Is JUBLFOOD 600.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.90

JUBLFOOD CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

JUBLFOOD 600.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 600.00 CALL CE December 30 2025

JUBLFOOD 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 10.90 on 04 Dec 2025
CALL opened at 10.45 and traded inside a Low-High range of 9.20-11.45 as on 04 Thu Dec 2025

The underlying equity is trading at 590.90 which means that CALL of strike 600.00 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 600.00 is 1,075,000

Munafa analysis JUBLFOOD 600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	590.90	10.90	10.45	11.45	9.20	-1	1,343,750,000	5.4%
03 Wed Dec	589.20	11.10	17.70	17.70	10.40	-38	1,275,000,000	16.6%
02 Tue Dec	603.45	17.95	21.80	21.80	15.80	-17	1,093,750,000	19.3%
01 Mon Dec	609.35	21.85	18.15	22.50	17.20	20	917,187,500	4.6%
28 Fri Nov	601.50	18.10	20.05	22.20	15.50	-10	876,562,500	7.1%
27 Thu Nov	606.65	20.25	20.00	25.10	19.75	2	818,750,000	-12.5%

Charts for JUBLFOOD 600.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis