JUBLFOOD 545.00 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 545.00 CE is trading at ₹ 18.05 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 18.3 - Current price of JUBLFOOD 545.00 CE is lower than this average.
30 minute average: ₹ 18.14 - Current price of JUBLFOOD 545.00 CE is lower than this average.
Hourly average: ₹ 17.8 - Current price of JUBLFOOD 545.00 CE is higher than this average.
Day open: ₹ 17.05
Day range: 13.45 - 18.65
Open Interest: 141250 (1.413 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 545.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 544.250 as on 06 Fri Feb 3:45pm
Day open: 540.500 Range: 533.000 to 545.500

Option Price: JUBLFOOD CE 545.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	141250	17.05	18.65	13.45
3:29pm	18.05	141250	17.05	18.65	13.45
3:28pm	18.25	141250	17.05	18.65	13.45
3:27pm	18.25	141250	17.05	18.65	13.45
3:26pm	18.20	142500	17.05	18.65	13.45
3:24pm	18.45	140000	17.05	18.65	13.45
3:23pm	18.45	140000	17.05	18.65	13.45
3:22pm	18.45	140000	17.05	18.65	13.45
3:21pm	18.45	140000	17.05	18.65	13.45
3:20pm	18.40	137500	17.05	18.65	13.45

option chart JUBLFOOD CE 545.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 545.00 CE CALL today?: Premium of JUBLFOOD 545.00 CE is 18.30 on 06 Feb 2026 CALL opened at 17.05 and traded inside a Low-High range of 13.45-18.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 545.00 CALL CE today?: Open Interest of JUBLFOOD 545.00 CE is 140000 today. This has changed -71250.00 from previous day.
What is underlying price of JUBLFOOD 545.00 CE CALL today?: Underlying price of JUBLFOOD 545.00 CE CALL is 544.25 today.
What is lot size of JUBLFOOD 545.00 CALL CE today?: Lot size of JUBLFOOD 545.00 CALL CE is 1250.00
Is JUBLFOOD 545.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 545.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 545.00 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 544.25

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, JUBLFOOD CE 555 strike, JUBLFOOD CE 560 strike, JUBLFOOD CE 565 strike, JUBLFOOD CE 570 strike, All CE , All PE

JUBLFOOD 545.00 CALL CE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 545.00 CE Live prices

Premium of CALL (CE) of strike 545.00 is at: 18.30 on 06 Feb 2026
CALL opened at 17.05 and traded inside a Low-High range of 13.45-18.65 as on 06 Fri Feb 2026

The underlying equity is trading at 544.25 which means that CALL of strike 545.00 is ATM CALL option (at the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 545.00 is 140,000

Price action analysis of 545.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	544.25	18.30	17.05	18.65	13.45	-2	175,000,000	-33.7%
05 Thu Feb	545.10	18.75	7.80	19.95	7.80	148	264,062,500	745%
04 Wed Feb	516.60	7.55	4.50	8.05	4.50	57	31,250,000	300%
03 Tue Feb	506.50	4.80	0.00	0.00	0.00	0	7,812,500	0%
02 Mon Feb	496.45	4.80	0.00	0.00	0.00	0	7,812,500	0%
01 Sun Feb	492.30	4.80	0.00	0.00	0.00	0	7,812,500	0%

Charts for JUBLFOOD 545.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis