ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 446.55 as on 02 Apr, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 463.38
Target up: 459.18
Target up: 454.97
Target down: 442.98
Target down: 438.78
Target down: 434.57
Target down: 422.58

Date Close Open High Low Volume
02 Thu Apr 2026446.55433.75451.40431.002.73 M
01 Wed Apr 2026443.70448.05452.60437.902.94 M
30 Mon Mar 2026434.10441.60447.75430.505.17 M
27 Fri Mar 2026454.35462.00464.50448.502.74 M
25 Wed Mar 2026462.35450.00470.05448.603.26 M
24 Tue Mar 2026448.60445.90455.50441.102.15 M
23 Mon Mar 2026438.05448.00448.00436.200.96 M
20 Fri Mar 2026451.55456.40462.85449.901.62 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 500 480 450 460
Until yesterday Maximum Call writing has been for strikes: 500 480 450 460

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 420 430 450
Until yesterday Maximum Put writing has been for strikes: 440 420 430 450

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.7 as stoploss in an intra day buy trade for a target of 465.06. However, stock will show a bearish move below 445.7.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 12.20 8.70 12.808.30
PUT PE Thu 02 Apr 26.00 32.95 33.0025.30

Date Close Open High Low
CALL CE Thu 02 Apr 10.45 7.25 10.807.15
PUT PE Thu 02 Apr 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.95 6.35 9.456.35
PUT PE Thu 02 Apr 32.80 40.00 40.0031.80

Date Close Open High Low
CALL CE Thu 02 Apr 7.70 5.35 8.005.35
PUT PE Thu 02 Apr 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.60 4.65 6.804.55
PUT PE Thu 02 Apr 40.20 44.85 46.5039.10

Date Close Open High Low
CALL CE Thu 02 Apr 5.50 3.70 5.703.70
PUT PE Thu 02 Apr 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.65 3.20 4.853.20
PUT PE Thu 02 Apr 48.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.90 2.70 4.002.70
PUT PE Thu 02 Apr 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.35 2.60 3.452.35
PUT PE Thu 02 Apr 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.60 0.00 0.000.00
PUT PE Wed 01 Apr 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.45 1.65 2.601.60
PUT PE Thu 02 Apr 66.20 73.30 73.3064.15

Date Close Open High Low
CALL CE Thu 02 Apr 2.15 1.90 2.151.90
PUT PE Wed 01 Apr 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.65 1.00 1.651.00
PUT PE Thu 02 Apr 76.25 83.00 83.0074.05

Date Close Open High Low
CALL CE Thu 02 Apr 1.80 0.00 0.000.00
PUT PE Wed 01 Apr 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.20 0.75 1.250.75
PUT PE Thu 02 Apr 91.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.45 0.00 0.000.00
PUT PE Thu 02 Apr 92.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.80 0.80 0.800.75
PUT PE Thu 02 Apr 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.65 0.00 0.000.00
PUT PE Thu 02 Apr 53.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.55 0.40 0.650.40
PUT PE Thu 02 Apr 112.40 112.40 112.40112.40

Date Close Open High Low
CALL CE Wed 01 Apr 19.90 0.00 0.000.00
PUT PE Wed 01 Apr 39.75 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 14.25 10.35 15.0010.35
PUT PE Thu 02 Apr 23.35 29.55 29.5522.15

Date Close Open High Low
CALL CE Thu 02 Apr 16.55 12.25 17.4012.25
PUT PE Thu 02 Apr 20.65 24.30 26.2019.75

Date Close Open High Low
CALL CE Thu 02 Apr 18.95 14.00 19.8014.00
PUT PE Thu 02 Apr 18.10 22.00 23.0017.35

Date Close Open High Low
CALL CE Thu 02 Apr 21.70 16.35 22.5014.90
PUT PE Thu 02 Apr 15.65 20.95 21.5014.85

Date Close Open High Low
CALL CE Thu 02 Apr 27.70 0.00 0.000.00
PUT PE Thu 02 Apr 13.75 16.75 18.0013.00

Date Close Open High Low
CALL CE Thu 02 Apr 28.10 23.95 28.6522.10
PUT PE Thu 02 Apr 11.90 15.50 16.1011.35

Date Close Open High Low
CALL CE Thu 02 Apr 29.80 0.00 0.000.00
PUT PE Thu 02 Apr 10.35 12.95 13.5510.00

Date Close Open High Low
CALL CE Thu 02 Apr 33.10 0.00 0.000.00
PUT PE Thu 02 Apr 8.95 12.20 12.208.50

Date Close Open High Low
CALL CE Thu 02 Apr 119.25 0.00 0.000.00
PUT PE Thu 02 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 42.55 35.25 43.1035.25
PUT PE Thu 02 Apr 6.70 8.75 9.256.25

Date Close Open High Low
CALL CE Wed 01 Apr 128.85 0.00 0.000.00
PUT PE Thu 02 Apr 5.70 7.20 7.205.60

Date Close Open High Low
CALL CE Thu 02 Apr 50.90 44.40 51.3543.75
PUT PE Thu 02 Apr 4.90 6.55 6.704.65

Date Close Open High Low
CALL CE Thu 02 Apr 58.80 0.00 0.000.00
PUT PE Wed 01 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 59.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.55 4.95 4.953.35

Date Close Open High Low
CALL CE Wed 01 Apr 148.35 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 68.60 61.05 69.4060.90
PUT PE Thu 02 Apr 2.60 3.10 3.502.55

Date Close Open High Low
CALL CE Wed 01 Apr 158.15 0.00 0.000.00
PUT PE Wed 01 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 77.00 0.00 0.000.00
PUT PE Thu 02 Apr 1.85 2.75 2.751.85

Date Close Open High Low
CALL CE Wed 01 Apr 144.05 0.00 0.000.00
PUT PE Thu 02 Apr 1.25 1.45 1.701.20

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

 

Back to top