ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 559.80 as on 26 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 571.2
Target up: 565.5
Target up: 562.88
Target up: 560.25
Target down: 554.55
Target down: 551.93
Target down: 549.3

Date Close Open High Low Volume
26 Fri Dec 2025559.80563.65565.95555.002.4 M
24 Wed Dec 2025563.65568.00568.00560.302.85 M
23 Tue Dec 2025566.35568.50570.10563.101.54 M
22 Mon Dec 2025568.50567.00570.40562.101.67 M
19 Fri Dec 2025563.70558.70566.40557.001.86 M
18 Thu Dec 2025558.70557.00561.35550.551.22 M
17 Wed Dec 2025554.05560.20562.95548.401.55 M
16 Tue Dec 2025560.20577.50577.85559.254.62 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 600 570 580 590
Until yesterday Maximum Call writing has been for strikes: 600 570 580 590

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 570 530 540
Until yesterday Maximum Put writing has been for strikes: 550 530 560 570

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Foodworks Limited stays below 563.2, but if it comes above 563.2, then a intra day buy could be more profitable.
If you take a sell trade below 563.2, then use 563.2 as stoploss and 543.4 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 563.2 as stoploss and 579.61 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.50 5.45 6.752.95
PUT PE Fri 26 Dec 5.20 4.15 8.251.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 2.30 2.551.10
PUT PE Fri 26 Dec 12.15 9.70 15.757.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.45 0.750.35
PUT PE Fri 26 Dec 21.35 18.40 25.0015.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.300.10
PUT PE Fri 26 Dec 30.00 25.80 32.0025.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.25 0.250.10
PUT PE Fri 26 Dec 40.35 38.40 41.3035.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.200.10
PUT PE Fri 26 Dec 54.00 46.50 54.0045.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 60.75 58.00 61.0056.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.05
PUT PE Fri 26 Dec 71.10 68.50 71.7568.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 85.00 76.00 85.0075.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 91.00 87.85 94.2585.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 101.00 101.00 101.00101.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 117.50 117.50 118.00117.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 126.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 140.90 137.00 141.05135.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 160.40 162.65 162.65160.10

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.10 14.05 15.008.10
PUT PE Fri 26 Dec 1.90 1.00 3.500.55

Date Close Open High Low
CALL CE Fri 26 Dec 23.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.35 1.000.15

Date Close Open High Low
CALL CE Fri 26 Dec 33.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 45.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 94.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 129.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 117.95 0.00 0.000.00
PUT PE Fri 26 Dec 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 116.10 0.00 0.000.00
PUT PE Fri 26 Dec 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 165.70 0.00 0.000.00
PUT PE Fri 26 Dec 1.30 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

 

Back to top