ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue July Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 418.25 as on 24 Jul, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 427.05
Target up: 424.85
Target up: 422.65
Target down: 415.6
Target down: 413.4
Target down: 411.2
Target down: 404.15

Date Close Open High Low Volume
24 Fri Jul 2026418.25410.00420.00408.551.55 M
23 Thu Jul 2026412.30416.60419.95411.600.91 M
22 Wed Jul 2026417.20424.05424.80415.850.7 M
21 Tue Jul 2026425.50424.65426.75420.101.23 M
20 Mon Jul 2026424.85418.45426.05415.201.53 M
17 Fri Jul 2026417.15423.20423.25414.302.39 M
16 Thu Jul 2026423.15433.00433.00422.500.87 M
15 Wed Jul 2026429.05424.45431.25420.501.71 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue July Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 450 500 430 440
Until yesterday Maximum Call writing has been for strikes: 450 500 430 440

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 395 430
Until yesterday Maximum Put writing has been for strikes: 400 420 395 430

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.5 as stoploss in an intra day buy trade for a target of 425.65. However, stock will show a bearish move below 416.5.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.35 2.15 4.751.20
PUT PE Fri 24 Jul 4.60 11.05 11.453.95

Date Close Open High Low
CALL CE Fri 24 Jul 1.70 1.55 2.700.65
PUT PE Fri 24 Jul 7.65 13.80 15.756.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.80 1.400.40
PUT PE Fri 24 Jul 12.10 20.00 20.2010.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.50 0.750.25
PUT PE Fri 24 Jul 16.90 19.00 19.0015.80

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.35 0.500.20
PUT PE Fri 24 Jul 22.00 28.80 30.0020.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.25 0.250.10
PUT PE Fri 24 Jul 27.10 25.85 27.1025.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.200.10
PUT PE Fri 24 Jul 31.50 38.55 40.1530.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.200.05
PUT PE Fri 24 Jul 45.15 46.20 46.2045.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.150.10
PUT PE Fri 24 Jul 41.20 51.35 51.3541.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.150.05
PUT PE Fri 24 Jul 54.75 61.00 61.0054.75

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.200.05
PUT PE Fri 24 Jul 57.50 57.50 57.5057.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.150.05
PUT PE Fri 24 Jul 61.00 61.50 61.5061.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Fri 24 Jul 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 67.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Fri 24 Jul 77.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 82.05 87.55 90.0079.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 90.00 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.80 3.55 7.752.25
PUT PE Fri 24 Jul 2.35 4.95 7.402.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.50 5.55 11.503.90
PUT PE Fri 24 Jul 1.00 4.50 4.800.90

Date Close Open High Low
CALL CE Fri 24 Jul 13.75 10.10 15.656.95
PUT PE Fri 24 Jul 0.45 2.20 2.200.35

Date Close Open High Low
CALL CE Fri 24 Jul 18.35 13.30 18.9011.10
PUT PE Fri 24 Jul 0.15 1.00 1.000.15

Date Close Open High Low
CALL CE Fri 24 Jul 30.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Fri 24 Jul 20.50 20.50 20.5020.50
PUT PE Fri 24 Jul 0.05 0.25 0.300.05

Date Close Open High Low
CALL CE Fri 24 Jul 38.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 24 Jul 40.10 30.50 40.1030.50
PUT PE Fri 24 Jul 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 24 Jul 45.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 24 Jul 52.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Jul 73.60 0.00 0.000.00
PUT PE Fri 24 Jul 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 68.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 94.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 148.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue July Expiry

 

Back to top