ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Tue February Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 532.40 as on 20 Feb, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 549.33
Target up: 545.1
Target up: 540.87
Target down: 531.93
Target down: 527.7
Target down: 523.47
Target down: 514.53

Date Close Open High Low Volume
20 Fri Feb 2026532.40523.00540.40523.001.98 M
19 Thu Feb 2026524.75523.05528.10522.050.83 M
18 Wed Feb 2026524.05531.00533.40522.300.99 M
17 Tue Feb 2026530.95533.10536.40528.200.66 M
16 Mon Feb 2026534.55532.95536.00526.100.54 M
13 Fri Feb 2026533.10540.75543.65525.251.51 M
12 Thu Feb 2026540.75544.35545.35534.001.9 M
11 Wed Feb 2026547.00570.00575.00538.7510.49 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Tue February Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 550 560 600 570
Until yesterday Maximum Call writing has been for strikes: 550 560 600 570

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 400 520
Until yesterday Maximum Put writing has been for strikes: 500 520 550 400

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jubilant Foodworks Limited is bullish for shortterm, and stock might move up till 544 or till 570.5. Use a stoploss of 521.95 and if this stock hits its stoploss, then it can fall down till 499.9

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 4.75 2.05 9.601.90
PUT PE Fri 20 Feb 5.55 11.85 11.853.10

Date Close Open High Low
CALL CE Fri 20 Feb 2.85 1.65 6.501.25
PUT PE Fri 20 Feb 8.55 16.00 16.005.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.60 1.10 4.400.85
PUT PE Fri 20 Feb 12.65 21.55 21.557.85

Date Close Open High Low
CALL CE Fri 20 Feb 1.05 0.75 2.800.65
PUT PE Fri 20 Feb 16.55 25.40 26.0011.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 0.55 1.900.50
PUT PE Fri 20 Feb 21.35 30.45 30.5015.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 0.35 1.250.30
PUT PE Fri 20 Feb 27.05 33.05 34.3519.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.40 0.950.25
PUT PE Fri 20 Feb 26.00 32.00 32.6024.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.25 0.750.20
PUT PE Fri 20 Feb 32.40 42.40 42.4030.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.20 0.500.20
PUT PE Fri 20 Feb 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.15 0.400.10
PUT PE Fri 20 Feb 43.80 52.00 52.0043.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.150.15
PUT PE Fri 20 Feb 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.15 0.250.10
PUT PE Fri 20 Feb 60.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.00 0.000.00
PUT PE Fri 20 Feb 70.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.05 0.200.05
PUT PE Fri 20 Feb 64.00 71.90 72.6059.20

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.150.10
PUT PE Fri 20 Feb 81.45 83.65 83.6581.45

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 62.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.05 0.100.05
PUT PE Fri 20 Feb 82.80 83.00 83.0079.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.100.05
PUT PE Fri 20 Feb 86.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.100.05
PUT PE Fri 20 Feb 105.00 110.00 110.00105.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 7.30 3.20 13.503.05
PUT PE Fri 20 Feb 3.65 7.15 8.302.00

Date Close Open High Low
CALL CE Fri 20 Feb 12.05 5.35 17.205.05
PUT PE Fri 20 Feb 2.35 4.75 5.301.30

Date Close Open High Low
CALL CE Fri 20 Feb 15.20 9.00 22.007.90
PUT PE Fri 20 Feb 1.45 3.55 3.550.90

Date Close Open High Low
CALL CE Fri 20 Feb 11.35 0.00 0.000.00
PUT PE Fri 20 Feb 1.00 1.55 1.900.60

Date Close Open High Low
CALL CE Fri 20 Feb 26.80 17.65 31.2516.60
PUT PE Fri 20 Feb 0.75 1.25 1.250.45

Date Close Open High Low
CALL CE Fri 20 Feb 26.60 26.60 26.6026.60
PUT PE Fri 20 Feb 0.50 0.75 0.750.35

Date Close Open High Low
CALL CE Fri 20 Feb 37.70 27.95 41.2526.15
PUT PE Fri 20 Feb 0.35 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 20 Feb 30.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 20 Feb 43.20 48.00 51.0042.00
PUT PE Fri 20 Feb 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 20 Feb 50.00 41.60 50.9541.60
PUT PE Fri 20 Feb 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 20 Feb 50.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 20 Feb 29.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 81.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 20 Feb 33.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 44.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 108.90 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 60.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 118.35 0.00 0.000.00
PUT PE Fri 20 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 89.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 104.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.60 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Tue February Expiry

 

Back to top