ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 25 Tue August Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 511.50 as on 17 Aug, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 519.43
Target up: 517.45
Target up: 515.47
Target down: 508.63
Target down: 506.65
Target down: 504.67
Target down: 497.83

Date Close Open High Low Volume
17 Mon Aug 2026511.50504.20512.60501.802.03 M
14 Fri Aug 2026504.10495.35521.00495.0012.89 M
13 Thu Aug 2026491.55480.00504.65471.608.83 M
12 Wed Aug 2026484.70487.00489.00477.253.12 M
11 Tue Aug 2026488.20495.00497.55485.202.65 M
10 Mon Aug 2026495.00487.00497.95482.503.35 M
07 Fri Aug 2026486.50470.00488.00469.404.15 M
06 Thu Aug 2026473.00480.00482.50470.103.93 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 25 Tue August Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 520 510 500 530
Until yesterday Maximum Call writing has been for strikes: 520 510 500 530

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 480 500 490
Until yesterday Maximum Put writing has been for strikes: 470 500 460 480

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jubilant Foodworks Limited might not be profitable.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jubilant Foodworks Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jubilant Foodworks Limited stays above 491.9, but if it comes below 491.9, then a intra day sell could be more profitable.
If you take a sell trade below 491.9, then use 491.9 as stoploss and 460.28 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 491.9 as stoploss and 529.8 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 5.85 5.45 6.253.75
PUT PE Mon 17 Aug 13.35 17.00 18.9013.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.35 4.30 4.702.70
PUT PE Mon 17 Aug 16.90 21.60 22.0516.40

Date Close Open High Low
CALL CE Mon 17 Aug 3.20 3.20 3.502.05
PUT PE Mon 17 Aug 20.00 25.00 26.1020.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.35 2.80 2.801.55
PUT PE Mon 17 Aug 24.05 27.50 29.0024.05

Date Close Open High Low
CALL CE Mon 17 Aug 1.75 1.55 1.901.20
PUT PE Mon 17 Aug 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.30 1.30 1.650.90
PUT PE Mon 17 Aug 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 1.60 1.600.70
PUT PE Mon 17 Aug 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 1.00 1.000.60
PUT PE Mon 17 Aug 46.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.55 0.90 0.950.45
PUT PE Mon 17 Aug 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.45 0.75 0.750.35
PUT PE Mon 17 Aug 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.15 0.00 0.000.00
PUT PE Mon 17 Aug 129.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.25 0.300.20
PUT PE Mon 17 Aug 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 0.00 0.000.00
PUT PE Mon 17 Aug 68.50 68.50 68.5068.50

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.20 0.200.20
PUT PE Mon 17 Aug 72.50 72.50 72.5072.50

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.00 0.000.00
PUT PE Mon 17 Aug 76.50 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 7.70 6.75 8.255.00
PUT PE Mon 17 Aug 10.30 10.95 15.059.90

Date Close Open High Low
CALL CE Mon 17 Aug 10.15 9.00 10.706.65
PUT PE Mon 17 Aug 7.75 10.00 11.857.25

Date Close Open High Low
CALL CE Mon 17 Aug 13.05 10.50 13.658.75
PUT PE Mon 17 Aug 5.65 9.60 9.655.25

Date Close Open High Low
CALL CE Mon 17 Aug 16.60 14.00 16.7511.55
PUT PE Mon 17 Aug 4.00 5.50 6.553.70

Date Close Open High Low
CALL CE Mon 17 Aug 20.30 17.90 21.0514.65
PUT PE Mon 17 Aug 2.90 4.05 4.852.60

Date Close Open High Low
CALL CE Mon 17 Aug 24.00 19.70 25.0019.70
PUT PE Mon 17 Aug 2.15 1.30 3.451.30

Date Close Open High Low
CALL CE Mon 17 Aug 29.00 24.70 29.5023.50
PUT PE Mon 17 Aug 1.50 2.60 2.701.35

Date Close Open High Low
CALL CE Mon 17 Aug 33.80 30.00 33.8028.20
PUT PE Mon 17 Aug 1.10 1.50 1.950.90

Date Close Open High Low
CALL CE Mon 17 Aug 38.25 35.00 38.2532.50
PUT PE Mon 17 Aug 0.85 1.50 1.650.75

Date Close Open High Low
CALL CE Mon 17 Aug 43.80 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 1.10 1.100.55

Date Close Open High Low
CALL CE Mon 17 Aug 45.55 41.00 46.0041.00
PUT PE Mon 17 Aug 0.50 0.95 0.950.35

Date Close Open High Low
CALL CE Mon 17 Aug 53.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.90 0.900.35

Date Close Open High Low
CALL CE Mon 17 Aug 57.25 56.75 57.4056.00
PUT PE Mon 17 Aug 0.30 0.60 0.600.30

Date Close Open High Low
CALL CE Mon 17 Aug 62.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.55 0.550.25

Date Close Open High Low
CALL CE Mon 17 Aug 66.50 61.00 66.5061.00
PUT PE Mon 17 Aug 0.20 0.50 0.500.20

Date Close Open High Low
CALL CE Mon 17 Aug 70.65 68.75 70.6568.75
PUT PE Mon 17 Aug 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 17 Aug 77.80 75.20 77.8075.20
PUT PE Mon 17 Aug 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Mon 17 Aug 80.90 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 17 Aug 86.70 86.70 86.7086.70
PUT PE Mon 17 Aug 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Mon 17 Aug 89.05 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.25 0.250.20

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 25 Tue August Expiry

 

Back to top