ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 29 Tue September Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 470.25 as on 11 Sep, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 476.78
Target up: 473.52
Target up: 471.55
Target down: 469.58
Target down: 466.32
Target down: 464.35
Target down: 462.38

Date Close Open High Low Volume
11 Fri Sep 2026470.25470.60472.85465.650.35 M
10 Thu Sep 2026473.80474.95480.90467.950.96 M
09 Wed Sep 2026475.95477.10479.25473.000.71 M
08 Tue Sep 2026480.40473.00484.00471.501.24 M
07 Mon Sep 2026475.40482.00484.20472.100.39 M
04 Fri Sep 2026482.70482.90488.00481.350.62 M
03 Thu Sep 2026482.90486.50488.45480.500.39 M
02 Wed Sep 2026486.50482.00486.50476.950.98 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 29 Tue September Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 520 500 510 530
Until yesterday Maximum Call writing has been for strikes: 520 500 510 530

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 470 450 520
Until yesterday Maximum Put writing has been for strikes: 500 470 450 520

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Foodworks Limited stays below 478.9, but if it comes above 478.9, then a intra day buy could be more profitable.
If you take a sell trade below 478.9, then use 478.9 as stoploss and 462.7 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 478.9 as stoploss and 492.48 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 8.80 8.05 9.807.50
PUT PE Fri 11 Sep 12.05 14.65 15.5011.75

Date Close Open High Low
CALL CE Fri 11 Sep 6.75 6.70 7.855.85
PUT PE Fri 11 Sep 14.75 16.25 18.8513.90

Date Close Open High Low
CALL CE Fri 11 Sep 5.20 5.00 6.204.60
PUT PE Fri 11 Sep 19.10 18.75 19.1018.75

Date Close Open High Low
CALL CE Fri 11 Sep 4.15 4.25 4.803.60
PUT PE Fri 11 Sep 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.20 4.00 4.002.90
PUT PE Fri 11 Sep 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.45 2.75 3.002.30
PUT PE Fri 11 Sep 30.95 35.00 35.0030.60

Date Close Open High Low
CALL CE Fri 11 Sep 1.85 2.00 2.401.85
PUT PE Fri 11 Sep 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 2.00 2.001.45
PUT PE Fri 11 Sep 39.30 43.00 43.0039.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 1.50 1.601.30
PUT PE Fri 11 Sep 42.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.05 1.50 1.501.00
PUT PE Fri 11 Sep 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 1.05 1.050.85
PUT PE Fri 11 Sep 51.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.90 1.050.75
PUT PE Fri 11 Sep 59.75 60.00 60.0059.75

Date Close Open High Low
CALL CE Fri 11 Sep 0.90 0.00 0.000.00
PUT PE Fri 11 Sep 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.65 0.800.60
PUT PE Fri 11 Sep 65.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.50 0.550.50
PUT PE Fri 11 Sep 44.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.50 0.600.40
PUT PE Fri 11 Sep 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 0.00 0.000.00
PUT PE Fri 11 Sep 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.40 0.450.35
PUT PE Fri 11 Sep 57.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.00 0.000.00
PUT PE Fri 11 Sep 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.30 0.300.30
PUT PE Fri 11 Sep 66.35 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 10.90 9.95 12.259.20
PUT PE Fri 11 Sep 9.25 11.35 12.358.55

Date Close Open High Low
CALL CE Fri 11 Sep 13.40 12.80 14.8511.45
PUT PE Fri 11 Sep 6.65 9.40 9.406.50

Date Close Open High Low
CALL CE Fri 11 Sep 18.40 14.00 18.4014.00
PUT PE Fri 11 Sep 5.05 7.00 7.504.90

Date Close Open High Low
CALL CE Fri 11 Sep 32.30 0.00 0.000.00
PUT PE Fri 11 Sep 3.95 5.45 5.453.65

Date Close Open High Low
CALL CE Fri 11 Sep 23.50 22.45 23.5022.45
PUT PE Fri 11 Sep 2.80 3.85 4.202.60

Date Close Open High Low
CALL CE Fri 11 Sep 34.10 0.00 0.000.00
PUT PE Fri 11 Sep 1.90 3.00 3.001.80

Date Close Open High Low
CALL CE Fri 11 Sep 34.55 0.00 0.000.00
PUT PE Fri 11 Sep 1.50 2.10 2.251.40

Date Close Open High Low
CALL CE Fri 11 Sep 71.00 0.00 0.000.00
PUT PE Fri 11 Sep 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 44.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.75 1.00 1.200.70

Date Close Open High Low
CALL CE Wed 26 Aug 33.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 35.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.45 0.70 0.700.45

Date Close Open High Low
CALL CE Wed 26 Aug 39.10 0.00 0.000.00
PUT PE Fri 11 Sep 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 40.00 0.00 0.000.00
PUT PE Fri 11 Sep 24.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 45.25 0.00 0.000.00
PUT PE Wed 26 Aug 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 75.70 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 11 Sep 87.40 0.00 0.000.00
PUT PE Wed 26 Aug 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 75.30 0.00 0.000.00
PUT PE Wed 26 Aug 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 56.70 0.00 0.000.00
PUT PE Wed 26 Aug 0.30 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 29 Tue September Expiry

 

Back to top