ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 26 Tue May Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 435.65 as on 21 May, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 455.25
Target up: 445.45
Target up: 442.48
Target up: 439.5
Target down: 429.7
Target down: 426.73
Target down: 423.75

Date Close Open High Low Volume
21 Thu May 2026435.65449.30449.30433.5518.87 M
20 Wed May 2026472.55472.05476.95465.251.29 M
19 Tue May 2026473.00454.55478.00454.501.91 M
18 Mon May 2026456.95456.00461.70449.101.01 M
15 Fri May 2026461.35461.00467.80456.051.11 M
14 Thu May 2026460.45449.80463.80445.351.09 M
13 Wed May 2026448.40433.70453.15422.251.84 M
12 Tue May 2026442.15460.50463.65440.102.08 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 26 Tue May Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 500 440 450 480
Until yesterday Maximum Call writing has been for strikes: 500 480 490 510

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 440 400 430
Until yesterday Maximum Put writing has been for strikes: 470 450 480 500

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Jubilant Foodworks Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 435.9, for a target of 454.3 or 469.63

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 5.55 12.05 12.955.20
PUT PE Thu 21 May 10.05 8.95 13.306.25

Date Close Open High Low
CALL CE Thu 21 May 3.90 10.60 12.553.60
PUT PE Thu 21 May 13.35 10.55 16.408.65

Date Close Open High Low
CALL CE Thu 21 May 2.75 11.00 11.002.55
PUT PE Thu 21 May 17.20 12.80 20.0010.75

Date Close Open High Low
CALL CE Thu 21 May 1.95 9.00 9.001.80
PUT PE Thu 21 May 21.40 15.60 23.2014.05

Date Close Open High Low
CALL CE Thu 21 May 1.40 9.80 9.851.30
PUT PE Thu 21 May 25.90 15.70 28.0015.40

Date Close Open High Low
CALL CE Thu 21 May 1.00 8.05 8.050.90
PUT PE Thu 21 May 30.45 21.35 31.8019.65

Date Close Open High Low
CALL CE Thu 21 May 0.75 5.85 5.850.70
PUT PE Thu 21 May 35.25 25.25 36.7523.20

Date Close Open High Low
CALL CE Thu 21 May 0.55 4.25 4.250.45
PUT PE Thu 21 May 40.40 31.60 41.3028.65

Date Close Open High Low
CALL CE Thu 21 May 0.40 3.70 3.700.35
PUT PE Thu 21 May 44.60 36.75 46.4031.95

Date Close Open High Low
CALL CE Thu 21 May 0.35 2.10 2.150.30
PUT PE Thu 21 May 49.55 45.00 50.7540.80

Date Close Open High Low
CALL CE Thu 21 May 0.30 2.10 2.100.25
PUT PE Thu 21 May 54.20 47.85 55.1046.00

Date Close Open High Low
CALL CE Thu 21 May 0.25 2.35 2.350.20
PUT PE Thu 21 May 57.35 51.90 57.3551.90

Date Close Open High Low
CALL CE Thu 21 May 0.20 0.55 0.750.15
PUT PE Thu 21 May 64.65 53.00 65.4053.00

Date Close Open High Low
CALL CE Thu 21 May 0.15 0.55 0.550.15
PUT PE Thu 21 May 70.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.15 0.55 0.550.10
PUT PE Thu 21 May 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.45 0.450.05
PUT PE Thu 21 May 78.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.50 0.600.05
PUT PE Thu 21 May 83.15 84.00 85.0081.25

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.35 0.350.10
PUT PE Thu 21 May 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.60 0.600.05
PUT PE Thu 21 May 93.00 86.30 93.0086.30

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.15 0.250.10
PUT PE Wed 29 Apr 96.95 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 7.75 9.75 17.357.40
PUT PE Thu 21 May 7.25 5.50 10.454.60

Date Close Open High Low
CALL CE Thu 21 May 10.65 20.20 20.6010.30
PUT PE Thu 21 May 5.20 5.90 8.003.20

Date Close Open High Low
CALL CE Thu 21 May 14.00 20.00 23.0513.35
PUT PE Thu 21 May 3.60 5.60 5.852.30

Date Close Open High Low
CALL CE Thu 21 May 18.00 24.35 26.1517.20
PUT PE Thu 21 May 2.45 3.90 4.451.65

Date Close Open High Low
CALL CE Thu 21 May 22.40 28.70 30.2521.80
PUT PE Thu 21 May 1.75 3.95 3.951.15

Date Close Open High Low
CALL CE Thu 21 May 26.60 33.70 33.7026.50
PUT PE Thu 21 May 1.25 2.00 2.500.75

Date Close Open High Low
CALL CE Thu 21 May 42.95 0.00 0.000.00
PUT PE Thu 21 May 1.00 1.65 1.650.80

Date Close Open High Low
CALL CE Thu 21 May 35.60 44.35 44.3535.05
PUT PE Thu 21 May 0.70 0.85 1.150.45

Date Close Open High Low
CALL CE Thu 21 May 48.70 48.70 48.7048.70
PUT PE Thu 21 May 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 53.10 53.10 53.1053.10
PUT PE Thu 21 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 89.90 0.00 0.000.00
PUT PE Thu 21 May 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 63.30 63.30 63.3063.30
PUT PE Thu 21 May 0.30 0.40 0.450.20

Date Close Open High Low
CALL CE Thu 21 May 68.25 68.25 68.2568.25
PUT PE Thu 21 May 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 73.10 73.10 73.1073.10
PUT PE Thu 21 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 78.25 78.25 78.2578.25
PUT PE Wed 29 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 83.20 83.20 83.2083.20
PUT PE Wed 29 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 89.05 88.20 89.0588.20
PUT PE Wed 29 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 92.95 92.95 92.9592.95
PUT PE Thu 21 May 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 21 May 135.10 0.00 0.000.00
PUT PE Wed 29 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 103.10 103.10 103.10103.10
PUT PE Thu 21 May 0.05 0.05 0.050.05

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 26 Tue May Expiry

 

Back to top