ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 593.20 as on 05 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 601.63
Target up: 599.53
Target up: 597.42
Target down: 590.68
Target down: 588.58
Target down: 586.47
Target down: 579.73

Date Close Open High Low Volume
05 Fri Dec 2025593.20590.00594.90583.951.16 M
04 Thu Dec 2025590.90589.20592.00585.750.84 M
03 Wed Dec 2025589.20602.50602.95588.001.13 M
02 Tue Dec 2025603.45610.00610.00599.001.07 M
01 Mon Dec 2025609.35601.50610.50600.151.07 M
28 Fri Nov 2025601.50606.65608.65596.100.92 M
27 Thu Nov 2025606.65605.00612.90602.750.92 M
26 Wed Nov 2025605.00593.00609.40592.101.9 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 600 620 610 630
Until yesterday Maximum Call writing has been for strikes: 600 620 610 650

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 530 540
Until yesterday Maximum Put writing has been for strikes: 600 550 530 590

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jubilant Foodworks Limited is bearish for shortterm, and stock might move down till 584.7 or till 572.4. Use a stoploss of 594.94 and if the stock hits stoploss, then it can shoot up till 605.19

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.90 10.45 11.459.20
PUT PE Thu 04 Dec 17.50 18.65 20.7017.10

Date Close Open High Low
CALL CE Thu 04 Dec 7.25 7.35 7.606.20
PUT PE Thu 04 Dec 23.70 26.00 27.0023.70

Date Close Open High Low
CALL CE Thu 04 Dec 4.70 4.30 5.104.00
PUT PE Thu 04 Dec 31.60 35.70 35.7031.60

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 3.10 3.302.65
PUT PE Thu 04 Dec 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 1.95 2.051.70
PUT PE Thu 04 Dec 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.20 1.401.10
PUT PE Thu 04 Dec 61.20 57.40 61.2057.40

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.70 0.850.70
PUT PE Thu 04 Dec 70.75 67.10 70.7567.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.600.55
PUT PE Thu 04 Dec 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.40 0.400.35
PUT PE Thu 04 Dec 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.00 0.000.00
PUT PE Thu 04 Dec 76.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.25 0.250.15
PUT PE Thu 04 Dec 109.00 109.00 109.00109.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 105.25 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 15.55 14.15 16.5013.25
PUT PE Thu 04 Dec 12.05 14.30 14.7011.75

Date Close Open High Low
CALL CE Thu 04 Dec 21.35 20.00 22.0019.00
PUT PE Thu 04 Dec 8.05 9.85 10.257.90

Date Close Open High Low
CALL CE Thu 04 Dec 28.05 27.80 28.1025.50
PUT PE Thu 04 Dec 5.35 7.95 7.955.10

Date Close Open High Low
CALL CE Thu 04 Dec 38.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.20 4.05 4.253.10

Date Close Open High Low
CALL CE Thu 04 Dec 46.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 2.40 2.551.85

Date Close Open High Low
CALL CE Thu 04 Dec 65.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.35 1.451.05

Date Close Open High Low
CALL CE Thu 04 Dec 60.55 62.60 62.6059.85
PUT PE Thu 04 Dec 0.55 0.75 0.850.55

Date Close Open High Low
CALL CE Thu 04 Dec 93.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.45 0.550.30

Date Close Open High Low
CALL CE Wed 26 Nov 94.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 129.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 116.10 0.00 0.000.00
PUT PE Thu 04 Dec 2.40 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue December Expiry

 

Back to top