ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue October Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 460.60 as on 07 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 472.5
Target up: 469.53
Target up: 466.55
Target up: 461.05
Target down: 458.08
Target down: 455.1
Target down: 449.6

Date Close Open High Low Volume
07 Wed Oct 2026460.60455.55467.00455.552.6 M
06 Tue Oct 2026449.75445.55462.10444.451.59 M
05 Mon Oct 2026445.70442.80447.75438.800.95 M
01 Thu Oct 2026443.40453.00453.65437.951.56 M
30 Wed Sep 2026456.70463.40466.25451.100.8 M
29 Tue Sep 2026463.00478.50478.55460.202.38 M
28 Mon Sep 2026478.70484.50485.60476.501.17 M
25 Fri Sep 2026484.55478.50490.00474.100.95 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue October Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 500 460 480 450
Until yesterday Maximum Call writing has been for strikes: 500 460 480 455

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 480 460 440
Until yesterday Maximum Put writing has been for strikes: 480 420 440 500

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 457.2 as stoploss in an intra day buy trade for a target of 472.02. However, stock will show a bearish move below 457.2.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 10.35 10.00 15.908.65
PUT PE Tue 06 Oct 24.40 21.00 27.8518.15

Date Close Open High Low
CALL CE Tue 06 Oct 8.70 6.60 13.656.25
PUT PE Tue 06 Oct 28.50 24.30 31.4019.80

Date Close Open High Low
CALL CE Tue 06 Oct 7.00 7.30 11.605.95
PUT PE Tue 06 Oct 27.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.25 5.45 9.904.95
PUT PE Tue 06 Oct 35.25 30.90 39.3526.10

Date Close Open High Low
CALL CE Tue 06 Oct 4.85 6.20 8.254.15
PUT PE Tue 06 Oct 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.30 3.55 6.853.30
PUT PE Tue 06 Oct 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.30 3.65 5.552.85
PUT PE Tue 06 Oct 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.85 2.25 4.752.10
PUT PE Tue 06 Oct 49.40 43.50 53.6040.80

Date Close Open High Low
CALL CE Tue 06 Oct 2.50 2.20 3.801.95
PUT PE Tue 06 Oct 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.05 1.40 3.151.40
PUT PE Tue 06 Oct 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.40 1.50 2.601.40
PUT PE Tue 06 Oct 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.45 1.20 2.201.20
PUT PE Tue 06 Oct 60.95 60.95 60.9560.95

Date Close Open High Low
CALL CE Tue 06 Oct 1.10 0.60 1.600.60
PUT PE Tue 06 Oct 59.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 0.85 1.500.85
PUT PE Tue 06 Oct 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.80 0.00 0.000.00
PUT PE Tue 06 Oct 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.50 0.70 1.000.40
PUT PE Tue 06 Oct 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.70 0.70 0.700.70
PUT PE Tue 06 Oct 77.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.55 0.55 0.650.55
PUT PE Tue 06 Oct 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.45 0.35 0.600.35
PUT PE Tue 06 Oct 82.10 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 12.80 10.70 18.6010.10
PUT PE Tue 06 Oct 21.35 16.00 25.3514.50

Date Close Open High Low
CALL CE Tue 06 Oct 14.45 11.60 21.1511.60
PUT PE Tue 06 Oct 18.85 17.65 21.8512.00

Date Close Open High Low
CALL CE Tue 06 Oct 17.60 13.90 24.2013.30
PUT PE Tue 06 Oct 16.05 14.90 19.7510.05

Date Close Open High Low
CALL CE Tue 06 Oct 18.60 15.90 27.2015.90
PUT PE Tue 06 Oct 13.85 12.45 17.008.40

Date Close Open High Low
CALL CE Tue 06 Oct 22.05 22.40 28.8519.65
PUT PE Tue 06 Oct 12.00 11.55 14.906.90

Date Close Open High Low
CALL CE Tue 06 Oct 43.10 0.00 0.000.00
PUT PE Tue 06 Oct 10.45 8.65 12.505.75

Date Close Open High Low
CALL CE Tue 06 Oct 27.90 32.00 38.2026.90
PUT PE Tue 06 Oct 8.60 6.95 10.654.60

Date Close Open High Low
CALL CE Tue 29 Sep 98.35 0.00 0.000.00
PUT PE Tue 29 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 45.00 0.00 0.000.00
PUT PE Tue 06 Oct 5.65 5.10 7.653.00

Date Close Open High Low
CALL CE Tue 06 Oct 49.50 49.50 49.5049.50
PUT PE Tue 06 Oct 4.30 4.00 5.451.90

Date Close Open High Low
CALL CE Tue 06 Oct 54.45 0.00 0.000.00
PUT PE Tue 06 Oct 2.70 2.20 3.601.20

Date Close Open High Low
CALL CE Tue 06 Oct 61.10 0.00 0.000.00
PUT PE Tue 06 Oct 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 68.20 0.00 0.000.00
PUT PE Tue 06 Oct 1.35 0.60 1.700.60

Date Close Open High Low
CALL CE Tue 06 Oct 83.60 0.00 0.000.00
PUT PE Tue 06 Oct 6.00 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue October Expiry

 

Back to top