ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue January Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 507.50 as on 21 Jan, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 518.07
Target up: 515.43
Target up: 512.78
Target down: 505.92
Target down: 503.28
Target down: 500.63
Target down: 493.77

Date Close Open High Low Volume
21 Wed Jan 2026507.50505.00511.20499.052.07 M
20 Tue Jan 2026506.80517.30519.35503.802.03 M
19 Mon Jan 2026517.30524.60530.50515.951.82 M
16 Fri Jan 2026527.80526.30531.80524.353.07 M
14 Wed Jan 2026529.30528.00530.80523.201.43 M
13 Tue Jan 2026528.00526.50528.60520.500.78 M
12 Mon Jan 2026523.60521.75525.40512.101.7 M
09 Fri Jan 2026521.75525.95530.35519.702.24 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue January Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 600 560 550 540
Until yesterday Maximum Call writing has been for strikes: 600 560 550 540

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 480 500 530
Until yesterday Maximum Put writing has been for strikes: 560 480 530 500

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Foodworks Limited stays below 520.5, but if it comes above 520.5, then a intra day buy could be more profitable.
If you take a sell trade below 520.5, then use 520.5 as stoploss and 497.8 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 520.5 as stoploss and 539.37 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 5.55 5.60 7.552.70
PUT PE Wed 21 Jan 6.85 9.85 13.005.05

Date Close Open High Low
CALL CE Wed 21 Jan 3.70 3.55 5.101.80
PUT PE Wed 21 Jan 9.70 10.50 17.057.80

Date Close Open High Low
CALL CE Wed 21 Jan 2.40 2.00 3.501.20
PUT PE Wed 21 Jan 13.80 14.95 21.2011.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 1.35 2.300.85
PUT PE Wed 21 Jan 17.95 17.65 20.5515.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 1.30 1.650.60
PUT PE Wed 21 Jan 22.50 24.20 31.0019.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.60 1.100.45
PUT PE Wed 21 Jan 27.25 30.10 32.6525.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.50 0.800.35
PUT PE Wed 21 Jan 31.80 33.00 40.0029.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.45 0.600.30
PUT PE Wed 21 Jan 38.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.45 0.450.25
PUT PE Wed 21 Jan 41.00 46.80 50.4540.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.30 0.400.20
PUT PE Wed 21 Jan 47.85 53.90 54.0047.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.25 0.350.20
PUT PE Wed 21 Jan 50.45 58.85 60.0049.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.250.25
PUT PE Wed 21 Jan 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.250.10
PUT PE Wed 21 Jan 61.00 68.00 68.0059.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.25 0.300.15
PUT PE Wed 21 Jan 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.250.15
PUT PE Wed 21 Jan 71.65 77.00 80.0070.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.200.15
PUT PE Wed 21 Jan 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.10
PUT PE Wed 21 Jan 79.60 89.35 89.3579.40

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.00 0.000.00
PUT PE Wed 21 Jan 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.20 0.200.10
PUT PE Wed 21 Jan 88.60 95.75 98.0088.60

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 0.00 0.000.00
PUT PE Wed 21 Jan 50.15 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 8.15 6.40 10.554.05
PUT PE Wed 21 Jan 4.40 7.05 9.253.25

Date Close Open High Low
CALL CE Wed 21 Jan 11.35 9.10 14.406.30
PUT PE Wed 21 Jan 2.80 3.90 6.552.05

Date Close Open High Low
CALL CE Wed 21 Jan 67.55 0.00 0.000.00
PUT PE Wed 21 Jan 1.70 3.10 4.301.25

Date Close Open High Low
CALL CE Wed 21 Jan 19.65 16.85 20.9513.30
PUT PE Wed 21 Jan 1.00 1.50 2.750.75

Date Close Open High Low
CALL CE Wed 21 Jan 17.05 17.05 17.0517.05
PUT PE Wed 21 Jan 0.70 0.85 1.650.50

Date Close Open High Low
CALL CE Wed 21 Jan 118.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.45 1.000.35

Date Close Open High Low
CALL CE Wed 21 Jan 86.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.35 0.500.35

Date Close Open High Low
CALL CE Wed 21 Jan 129.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.30 0.600.30

Date Close Open High Low
CALL CE Wed 21 Jan 95.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 98.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 21 Jan 45.10 45.10 45.1045.10
PUT PE Wed 21 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 148.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 115.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 168.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 167.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 184.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Tue January Expiry

 

Back to top