Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Thu February Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

JUBLFOOD SPOT Price: 729.40 as on 03 Feb, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 800 750 860 840
Until yesterday Maximum Call writing has been for strikes: 700 800 750 680

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Jubilant Foodworks Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 650 700 600 720
Until yesterday Maximum Put writing has been for strikes: 700 650 600 680

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jubilant Foodworks Limited might not be profitable.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jubilant Foodworks Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jubilant Foodworks Limited stays above 724.8, but if it comes below 724.8, then a intra day sell could be more profitable.
If you take a sell trade below 724.8, then use 724.8 as stoploss and 697.21 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 724.8 as stoploss and 757.8 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

JUBLFOOD strike: 730

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	30.65	35.25	48.00	25.70
PUT PE Mon 03 Feb	29.60	26.85	34.90	16.55

JUBLFOOD strike: 740

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	26.00	27.95	41.95	21.65
PUT PE Mon 03 Feb	34.80	32.80	40.40	20.25

JUBLFOOD strike: 750

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	21.60	28.00	36.05	17.90
PUT PE Mon 03 Feb	40.65	35.60	46.70	24.25

JUBLFOOD strike: 760

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	18.20	20.60	30.75	15.00
PUT PE Mon 03 Feb	47.05	33.75	52.25	29.00

JUBLFOOD strike: 770

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	14.75	17.05	26.20	12.20
PUT PE Mon 03 Feb	53.70	39.20	60.90	36.90

JUBLFOOD strike: 780

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	12.15	14.80	21.85	9.85
PUT PE Mon 03 Feb	68.10	52.60	68.10	39.25

JUBLFOOD strike: 790

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	10.05	14.30	18.00	8.20
PUT PE Mon 03 Feb	51.20	51.30	52.85	50.65

JUBLFOOD strike: 800

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	8.05	7.75	14.80	5.30
PUT PE Mon 03 Feb	75.90	58.50	75.90	55.95

JUBLFOOD strike: 810

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	6.50	8.65	12.30	5.25
PUT PE Mon 03 Feb	84.60	74.30	92.90	61.50

JUBLFOOD strike: 820

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	5.15	5.05	9.95	4.05
PUT PE Mon 03 Feb	168.95	0.00	0.00	0.00

JUBLFOOD strike: 830

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	4.20	4.00	8.05	3.35
PUT PE Mon 03 Feb	83.15	83.20	83.20	82.60

JUBLFOOD strike: 840

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	3.35	3.80	6.65	2.55
PUT PE Mon 03 Feb	187.10	0.00	0.00	0.00

JUBLFOOD strike: 860

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	2.10	2.40	4.35	1.60
PUT PE Fri 31 Jan	158.80	0.00	0.00	0.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

JUBLFOOD strike: 720

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	35.65	41.05	55.00	30.50
PUT PE Mon 03 Feb	24.85	22.15	29.90	13.45

JUBLFOOD strike: 710

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	42.00	50.05	61.80	36.25
PUT PE Mon 03 Feb	20.75	16.70	25.10	10.95

JUBLFOOD strike: 700

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	47.60	54.70	68.20	41.70
PUT PE Mon 03 Feb	17.25	12.45	20.90	8.75

JUBLFOOD strike: 690

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	54.15	64.65	72.00	48.70
PUT PE Mon 03 Feb	13.80	11.15	17.05	6.95

JUBLFOOD strike: 680

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	60.70	70.75	80.40	60.65
PUT PE Mon 03 Feb	11.35	9.50	13.70	5.50

JUBLFOOD strike: 670

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	70.15	81.55	84.00	68.25
PUT PE Mon 03 Feb	8.95	7.20	10.90	4.50

JUBLFOOD strike: 660

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	77.75	86.15	87.15	68.75
PUT PE Mon 03 Feb	7.00	6.30	8.70	3.50

JUBLFOOD strike: 650

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	86.45	92.80	104.65	81.90
PUT PE Mon 03 Feb	5.60	4.65	6.90	2.70

JUBLFOOD strike: 640

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	96.60	0.00	0.00	0.00
PUT PE Mon 03 Feb	4.35	2.90	5.20	2.10

JUBLFOOD strike: 630

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	103.75	119.15	119.15	102.65
PUT PE Mon 03 Feb	3.35	2.20	4.00	1.90

JUBLFOOD strike: 620

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	122.00	0.00	0.00	0.00
PUT PE Mon 03 Feb	2.45	2.15	2.85	1.30

JUBLFOOD strike: 610

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	108.75	0.00	0.00	0.00
PUT PE Mon 03 Feb	1.90	1.30	2.10	1.00

JUBLFOOD strike: 600

Date	Close	Open	High	Low
CALL CE Mon 03 Feb	145.00	145.00	145.00	145.00
PUT PE Mon 03 Feb	1.30	1.50	1.50	0.80

JUBLFOOD strike: 590

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	125.80	0.00	0.00	0.00
PUT PE Mon 03 Feb	1.10	0.85	1.10	0.65

JUBLFOOD strike: 580

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	88.50	0.00	0.00	0.00
PUT PE Mon 03 Feb	0.65	0.90	0.90	0.55

JUBLFOOD strike: 570

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	143.70	0.00	0.00	0.00
PUT PE Mon 03 Feb	1.80	0.00	0.00	0.00

JUBLFOOD strike: 560

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	103.35	0.00	0.00	0.00
PUT PE Mon 03 Feb	2.15	0.00	0.00	0.00

JUBLFOOD strike: 550

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	162.25	0.00	0.00	0.00
PUT PE Mon 03 Feb	0.35	0.40	0.45	0.35

JUBLFOOD strike: 540

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	119.30	0.00	0.00	0.00
PUT PE Mon 03 Feb	0.35	0.55	0.55	0.30

JUBLFOOD strike: 520

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	136.30	0.00	0.00	0.00
PUT PE Fri 27 Dec	4.60	0.00	0.00	0.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market