ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 417.60 as on 30 Jun, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 425.5
Target up: 421.55
Target up: 419.58
Target down: 417.6
Target down: 413.65
Target down: 411.68
Target down: 409.7

Date Close Open High Low Volume
30 Tue Jun 2026417.60420.00421.55413.651.9 M
29 Mon Jun 2026417.70425.70428.00415.801.37 M
25 Thu Jun 2026423.20426.00431.00421.701.18 M
24 Wed Jun 2026424.50422.90426.80422.301.41 M
23 Tue Jun 2026423.45436.90438.70422.201.73 M
22 Mon Jun 2026433.40421.00435.80420.304.33 M
19 Fri Jun 2026419.00423.20423.25416.057.11 M
18 Thu Jun 2026422.95425.00425.00420.301.61 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 450 440 430 460
Until yesterday Maximum Call writing has been for strikes: 450 440 430 460

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 450 430 440
Until yesterday Maximum Put writing has been for strikes: 420 450 430 425

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jubilant Foodworks Limited might not be profitable.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Foodworks Limited stays below 418, but if it comes above 418, then a intra day buy could be more profitable.
If you take a sell trade below 418, then use 418 as stoploss and 411.5 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 418 as stoploss and 423.34 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 2.25 6.55 10.402.00
PUT PE Mon 29 Jun 3.80 1.80 5.801.40

Date Close Open High Low
CALL CE Mon 29 Jun 0.85 4.40 7.000.75
PUT PE Mon 29 Jun 7.25 5.70 9.002.75

Date Close Open High Low
CALL CE Mon 29 Jun 0.35 2.35 4.050.30
PUT PE Mon 29 Jun 11.90 6.30 13.604.95

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 1.05 2.200.15
PUT PE Mon 29 Jun 16.10 10.95 17.808.15

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.60 1.200.05
PUT PE Mon 29 Jun 21.75 14.90 22.9012.20

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.40 0.450.05
PUT PE Mon 29 Jun 25.85 26.85 26.9025.60

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.15 0.200.05
PUT PE Mon 29 Jun 32.00 23.00 32.0022.40

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.10 0.150.05
PUT PE Mon 29 Jun 36.60 36.85 36.8536.60

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.150.05
PUT PE Mon 29 Jun 41.00 41.00 42.9041.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 35.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.05 0.150.05
PUT PE Mon 29 Jun 51.20 48.00 51.9548.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 56.00 57.00 57.4556.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.100.05
PUT PE Mon 29 Jun 62.40 58.00 62.4558.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Wed 27 May 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 0.00 0.000.00
PUT PE Wed 27 May 34.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.100.05
PUT PE Mon 29 Jun 81.00 75.00 82.9072.00

Date Close Open High Low
CALL CE Wed 27 May 23.10 0.00 0.000.00
PUT PE Mon 29 Jun 69.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 84.50 84.50 84.5084.50

Date Close Open High Low
CALL CE Wed 27 May 19.60 0.00 0.000.00
PUT PE Mon 29 Jun 80.80 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 5.20 11.60 14.554.25
PUT PE Mon 29 Jun 1.40 0.80 2.750.65

Date Close Open High Low
CALL CE Mon 29 Jun 8.95 16.00 16.258.00
PUT PE Mon 29 Jun 0.55 0.30 1.450.25

Date Close Open High Low
CALL CE Mon 29 Jun 14.90 13.75 15.6513.50
PUT PE Mon 29 Jun 0.10 0.10 0.700.05

Date Close Open High Low
CALL CE Mon 29 Jun 19.00 27.50 29.0017.30
PUT PE Mon 29 Jun 0.10 0.10 0.350.05

Date Close Open High Low
CALL CE Mon 29 Jun 30.35 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Jun 60.40 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 29 Jun 49.65 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.05 0.300.05

Date Close Open High Low
CALL CE Mon 29 Jun 47.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Jun 112.55 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 49.90 55.00 55.0047.45
PUT PE Mon 29 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 84.25 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 68.65 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 1.40 1.400.05

Date Close Open High Low
CALL CE Mon 29 Jun 101.95 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

 

Back to top