Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Thu April Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 697.75 as on 17 Apr, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 716.12
Target up: 706.93
Target up: 703.23
Target up: 699.52
Target down: 690.33
Target down: 686.63
Target down: 682.92

Date Close Open High Low Volume
17 Thu Apr 2025697.75703.50708.70692.101.23 M
16 Wed Apr 2025703.05700.00706.35690.051.17 M
15 Tue Apr 2025701.00692.00702.95688.851.55 M
11 Fri Apr 2025685.30687.05693.45673.301.28 M
09 Wed Apr 2025685.05685.00691.50671.150.99 M
08 Tue Apr 2025681.95688.00689.70675.602.43 M
07 Mon Apr 2025669.65660.00676.00648.201.69 M
04 Fri Apr 2025679.60689.55692.70670.850.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Thu April Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 700 750 740 760
Until yesterday Maximum Call writing has been for strikes: 700 750 740 760

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 690 680
Until yesterday Maximum Put writing has been for strikes: 600 690 650 680

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jubilant Foodworks Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jubilant Foodworks Limited stays above 692.7, but if it comes below 692.7, then a intra day sell could be more profitable.
If you take a sell trade below 692.7, then use 692.7 as stoploss and 669.38 as target. However if you take a buy trade in Jubilant Foodworks Limited, then use 692.7 as stoploss and 720.6 as target.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 10.15 15.85 17.858.85
PUT PE Thu 17 Apr 13.45 11.05 17.7010.25

Date Close Open High Low
CALL CE Thu 17 Apr 6.25 9.90 12.455.55
PUT PE Thu 17 Apr 19.70 18.95 23.5518.95

Date Close Open High Low
CALL CE Thu 17 Apr 3.60 7.35 7.953.30
PUT PE Thu 17 Apr 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 2.05 4.65 4.901.85
PUT PE Thu 17 Apr 34.95 36.65 39.5534.90

Date Close Open High Low
CALL CE Thu 17 Apr 1.10 2.95 2.951.00
PUT PE Thu 17 Apr 44.20 42.30 45.0541.95

Date Close Open High Low
CALL CE Thu 17 Apr 0.75 1.85 1.850.70
PUT PE Thu 17 Apr 49.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.70 0.75 0.800.55
PUT PE Thu 17 Apr 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.35 0.40 0.400.25
PUT PE Thu 17 Apr 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.25 0.20 0.250.20
PUT PE Thu 17 Apr 103.00 103.00 103.00103.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 15.45 22.85 24.2013.60
PUT PE Thu 17 Apr 8.65 8.05 12.306.95

Date Close Open High Low
CALL CE Thu 17 Apr 22.05 30.90 32.0019.10
PUT PE Thu 17 Apr 5.40 6.15 8.054.75

Date Close Open High Low
CALL CE Thu 17 Apr 29.95 34.30 34.3027.20
PUT PE Thu 17 Apr 3.30 3.00 5.203.00

Date Close Open High Low
CALL CE Thu 17 Apr 38.25 39.00 41.1034.55
PUT PE Thu 17 Apr 2.10 2.30 3.401.95

Date Close Open High Low
CALL CE Thu 17 Apr 47.90 54.00 54.0042.60
PUT PE Thu 17 Apr 1.30 1.85 2.201.20

Date Close Open High Low
CALL CE Thu 17 Apr 58.00 57.00 58.0057.00
PUT PE Thu 17 Apr 0.80 1.30 1.550.75

Date Close Open High Low
CALL CE Thu 17 Apr 70.70 67.10 70.7067.10
PUT PE Thu 17 Apr 0.60 0.95 1.000.50

Date Close Open High Low
CALL CE Thu 17 Apr 72.05 0.00 0.000.00
PUT PE Thu 17 Apr 0.40 0.80 0.900.40

Date Close Open High Low
CALL CE Thu 17 Apr 73.35 0.00 0.000.00
PUT PE Thu 17 Apr 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Thu 17 Apr 99.00 99.00 99.0099.00
PUT PE Thu 17 Apr 0.25 0.55 0.550.20

Date Close Open High Low
CALL CE Thu 17 Apr 72.30 0.00 0.000.00
PUT PE Thu 17 Apr 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Thu 17 Apr 121.50 0.00 0.000.00
PUT PE Thu 17 Apr 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 28 Mar 112.30 0.00 0.000.00
PUT PE Thu 17 Apr 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 17 Apr 85.25 0.00 0.000.00
PUT PE Thu 17 Apr 0.15 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 28 Mar 129.95 0.00 0.000.00
PUT PE Thu 17 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 143.95 0.00 0.000.00
PUT PE Thu 17 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 148.35 0.00 0.000.00
PUT PE Fri 28 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 179.50 0.00 0.000.00
PUT PE Thu 17 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 196.50 0.00 0.000.00
PUT PE Fri 28 Mar 0.85 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 24 Thu April Expiry

 

Back to top