ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 491.95 as on 24 Apr, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 503.45
Target up: 497.7
Target up: 494.18
Target down: 490.65
Target down: 484.9
Target down: 481.38
Target down: 477.85

Date Close Open High Low Volume
24 Fri Apr 2026491.95493.20496.40483.603 M
23 Thu Apr 2026492.85494.90498.75486.002.59 M
22 Wed Apr 2026493.10474.60494.65473.304.63 M
21 Tue Apr 2026471.90453.90473.45453.603.1 M
20 Mon Apr 2026456.15456.65463.55447.001.53 M
17 Fri Apr 2026458.95443.55463.90441.002.8 M
16 Thu Apr 2026459.65459.00466.55452.552.12 M
15 Wed Apr 2026454.85445.00458.40443.553.76 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 500 460 440 515
Until yesterday Maximum Call writing has been for strikes: 500 460 550 440

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 470 400 450
Until yesterday Maximum Put writing has been for strikes: 400 440 420 470

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jubilant Foodworks Limited might not be profitable.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Jubilant Foodworks Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500.1, for a target of 475.2 or 454.49

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.25 4.60 6.552.50
PUT PE Fri 24 Apr 7.10 8.20 12.556.10

Date Close Open High Low
CALL CE Fri 24 Apr 2.60 3.10 4.301.50
PUT PE Fri 24 Apr 10.50 11.25 15.558.70

Date Close Open High Low
CALL CE Fri 24 Apr 1.40 2.05 2.650.85
PUT PE Fri 24 Apr 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 1.45 1.650.50
PUT PE Fri 24 Apr 22.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.85 0.850.25
PUT PE Fri 24 Apr 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.45 0.550.15
PUT PE Fri 24 Apr 28.75 26.00 28.7526.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.50 0.500.15
PUT PE Fri 24 Apr 29.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.20 0.200.05
PUT PE Fri 24 Apr 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.00 0.000.00
PUT PE Fri 24 Apr 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 50.20 54.00 54.0050.20

Date Close Open High Low
CALL CE Wed 01 Apr 19.90 0.00 0.000.00
PUT PE Wed 01 Apr 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.150.05
PUT PE Fri 24 Apr 58.00 60.00 60.4058.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.20 0.00 0.000.00
PUT PE Wed 01 Apr 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.00 0.000.00
PUT PE Fri 24 Apr 82.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.60 0.00 0.000.00
PUT PE Wed 01 Apr 78.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.35 0.00 0.000.00
PUT PE Fri 24 Apr 77.00 76.80 84.0076.80

Date Close Open High Low
CALL CE Wed 01 Apr 11.15 0.00 0.000.00
PUT PE Wed 01 Apr 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.75 0.00 0.000.00
PUT PE Fri 24 Apr 91.00 91.00 91.0091.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.40 0.00 0.000.00
PUT PE Fri 24 Apr 122.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 110.25 106.30 115.00106.30

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 6.60 6.85 9.003.90
PUT PE Fri 24 Apr 4.50 6.85 9.403.80

Date Close Open High Low
CALL CE Fri 24 Apr 9.85 10.40 11.955.70
PUT PE Fri 24 Apr 2.70 4.05 6.202.25

Date Close Open High Low
CALL CE Fri 24 Apr 13.40 16.10 16.208.95
PUT PE Fri 24 Apr 1.55 1.80 4.151.25

Date Close Open High Low
CALL CE Fri 24 Apr 17.65 12.40 19.1012.40
PUT PE Fri 24 Apr 0.80 1.40 2.350.65

Date Close Open High Low
CALL CE Fri 24 Apr 22.15 22.00 24.8016.50
PUT PE Fri 24 Apr 0.40 1.00 1.350.35

Date Close Open High Low
CALL CE Fri 24 Apr 27.05 27.05 27.0527.00
PUT PE Fri 24 Apr 0.25 0.60 0.900.20

Date Close Open High Low
CALL CE Fri 24 Apr 33.60 28.75 34.2025.75
PUT PE Fri 24 Apr 0.20 0.45 0.600.15

Date Close Open High Low
CALL CE Fri 24 Apr 36.00 34.85 36.0034.85
PUT PE Fri 24 Apr 0.15 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 42.60 42.00 43.8535.00
PUT PE Fri 24 Apr 0.10 0.15 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 46.55 43.15 47.8043.15
PUT PE Fri 24 Apr 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 52.35 47.50 53.4047.45
PUT PE Fri 24 Apr 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 24 Apr 54.10 52.15 54.1051.15
PUT PE Fri 24 Apr 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 62.20 61.00 62.7555.85
PUT PE Fri 24 Apr 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 68.00 66.10 68.0064.70
PUT PE Fri 24 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 73.55 70.00 73.5566.00
PUT PE Fri 24 Apr 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 73.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Apr 77.00 77.00 77.0077.00
PUT PE Fri 24 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 55.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 86.70 84.15 86.7084.15
PUT PE Fri 24 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 62.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 28 Tue April Expiry

 

Back to top