ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 23 Mon November Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 421.35 as on 29 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 426.58
Target up: 423.97
Target up: 422.95
Target up: 421.93
Target down: 419.32
Target down: 418.3
Target down: 417.28

Date Close Open High Low Volume
29 Thu Oct 2026421.35424.00424.55419.901.85 M
28 Wed Oct 2026424.00425.00425.75415.500.7 M
27 Tue Oct 2026429.50422.50429.50418.852.06 M
26 Mon Oct 2026422.90404.00424.20399.003.55 M
23 Fri Oct 2026404.00403.90407.00397.802.21 M
22 Thu Oct 2026404.90404.00410.10398.601.18 M
21 Wed Oct 2026405.00413.50415.60400.101.3 M
19 Mon Oct 2026413.50420.00420.00412.000.8 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 23 Mon November Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 450 430 420 440
Until yesterday Maximum Call writing has been for strikes: 430 450 420 500

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 380
Until yesterday Maximum Put writing has been for strikes: 400 410 420 380

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, and stock might move down till 410.9 or till 391.7. Use a stoploss of 426.96 and if the stock hits stoploss, then it can shoot up till 442.99

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 29 Oct 12.20 12.20 13.1010.90
PUT PE Thu 29 Oct 18.50 20.75 20.8518.00

Date Close Open High Low
CALL CE Thu 29 Oct 8.60 8.30 9.207.40
PUT PE Thu 29 Oct 25.45 25.45 25.4525.45

Date Close Open High Low
CALL CE Thu 29 Oct 6.05 5.85 6.405.20
PUT PE Thu 29 Oct 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Thu 29 Oct 3.90 3.90 4.303.45
PUT PE Thu 29 Oct 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 29 Oct 2.60 2.50 2.902.25
PUT PE Thu 29 Oct 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 29 Oct 1.75 1.60 1.901.50
PUT PE Thu 29 Oct 57.95 57.95 57.9557.95

Date Close Open High Low
CALL CE Thu 29 Oct 1.45 1.45 1.451.45
PUT PE Thu 29 Oct 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 29 Oct 0.85 0.90 0.950.75
PUT PE Thu 29 Oct 75.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 29 Oct 0.20 0.00 0.000.00
PUT PE Thu 29 Oct 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 29 Oct 0.25 0.00 0.000.00
PUT PE Thu 29 Oct 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 36.80 0.00 0.000.00
PUT PE Tue 29 Sep 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 29 Oct 0.35 0.00 0.000.00
PUT PE Thu 29 Oct 115.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 25.65 0.00 0.000.00
PUT PE Tue 29 Sep 62.30 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 29 Oct 17.20 16.50 18.0015.05
PUT PE Thu 29 Oct 13.15 12.30 15.6512.30

Date Close Open High Low
CALL CE Thu 29 Oct 22.40 21.00 22.4021.00
PUT PE Thu 29 Oct 9.20 10.50 11.009.05

Date Close Open High Low
CALL CE Thu 29 Oct 28.60 0.00 0.000.00
PUT PE Thu 29 Oct 6.20 7.05 7.556.00

Date Close Open High Low
CALL CE Thu 29 Oct 34.65 0.00 0.000.00
PUT PE Thu 29 Oct 4.00 4.50 4.853.90

Date Close Open High Low
CALL CE Thu 29 Oct 40.55 0.00 0.000.00
PUT PE Thu 29 Oct 2.55 3.00 3.152.45

Date Close Open High Low
CALL CE Thu 29 Oct 38.20 0.00 0.000.00
PUT PE Thu 29 Oct 1.55 2.40 2.401.50

Date Close Open High Low
CALL CE Thu 29 Oct 63.40 63.40 63.4063.40
PUT PE Thu 29 Oct 0.95 1.00 1.050.95

Date Close Open High Low
CALL CE Thu 29 Oct 70.50 0.00 0.000.00
PUT PE Thu 29 Oct 0.65 0.75 0.750.55

Date Close Open High Low
CALL CE Thu 29 Oct 180.45 0.00 0.000.00
PUT PE Thu 29 Oct 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 28 Oct 184.45 0.00 0.000.00
PUT PE Thu 29 Oct 0.45 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 23 Mon November Expiry

 

Back to top