ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 425.05 as on 10 Jun, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 434.58
Target up: 432.2
Target up: 429.82
Target up: 425.23
Target down: 422.85
Target down: 420.47
Target down: 415.88

Date Close Open High Low Volume
10 Wed Jun 2026425.05424.00430.00420.652.81 M
09 Tue Jun 2026422.80415.20424.50411.952.04 M
08 Mon Jun 2026414.60423.35423.35411.702.18 M
05 Fri Jun 2026427.20430.65434.65425.101.32 M
04 Thu Jun 2026430.30432.35436.95426.302.13 M
03 Wed Jun 2026432.30430.75437.40427.203.81 M
02 Tue Jun 2026430.70420.00433.65413.309.67 M
01 Mon Jun 2026423.70430.00434.30420.005.15 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 450 500 460 440
Until yesterday Maximum Call writing has been for strikes: 450 500 460 440

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 450 440 420
Until yesterday Maximum Put writing has been for strikes: 400 450 440 420

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jubilant Foodworks Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422 as stoploss in an intra day buy trade for a target of 438.76. However, stock will show a bearish move below 422.

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 10.95 7.55 11.507.55
PUT PE Tue 09 Jun 14.75 18.70 19.9014.20

Date Close Open High Low
CALL CE Tue 09 Jun 8.75 6.25 9.406.25
PUT PE Tue 09 Jun 17.80 24.65 24.6517.20

Date Close Open High Low
CALL CE Tue 09 Jun 7.30 4.65 7.754.65
PUT PE Tue 09 Jun 20.85 23.75 26.9020.30

Date Close Open High Low
CALL CE Tue 09 Jun 6.05 4.50 6.154.05
PUT PE Tue 09 Jun 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 4.75 3.25 5.003.25
PUT PE Tue 09 Jun 29.00 29.95 30.3028.55

Date Close Open High Low
CALL CE Tue 09 Jun 3.85 3.40 4.002.60
PUT PE Tue 09 Jun 32.65 36.35 36.3532.55

Date Close Open High Low
CALL CE Tue 09 Jun 3.15 2.25 3.252.10
PUT PE Tue 09 Jun 33.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 2.45 2.00 2.451.70
PUT PE Tue 09 Jun 47.00 44.15 47.0044.15

Date Close Open High Low
CALL CE Tue 09 Jun 2.05 1.50 2.151.45
PUT PE Tue 09 Jun 43.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.65 1.45 1.701.20
PUT PE Tue 09 Jun 53.15 53.15 53.1553.15

Date Close Open High Low
CALL CE Tue 09 Jun 1.40 1.25 1.551.00
PUT PE Tue 09 Jun 59.25 64.35 64.3559.25

Date Close Open High Low
CALL CE Tue 09 Jun 1.10 0.85 1.100.85
PUT PE Wed 27 May 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.95 0.80 1.000.75
PUT PE Tue 09 Jun 67.55 67.55 67.5567.55

Date Close Open High Low
CALL CE Tue 09 Jun 0.70 0.00 0.000.00
PUT PE Wed 27 May 34.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.70 0.60 0.750.55
PUT PE Tue 09 Jun 79.05 82.70 82.7079.05

Date Close Open High Low
CALL CE Wed 27 May 23.10 0.00 0.000.00
PUT PE Tue 09 Jun 69.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.55 0.45 0.600.45
PUT PE Tue 09 Jun 86.95 86.95 86.9586.95

Date Close Open High Low
CALL CE Wed 27 May 19.60 0.00 0.000.00
PUT PE Tue 09 Jun 80.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.40 0.35 0.450.35
PUT PE Tue 09 Jun 96.90 96.90 96.9096.90

Date Close Open High Low
CALL CE Wed 27 May 16.50 0.00 0.000.00
PUT PE Tue 09 Jun 92.80 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 13.30 9.20 13.909.20
PUT PE Tue 09 Jun 12.15 17.45 17.4511.50

Date Close Open High Low
CALL CE Tue 09 Jun 15.75 11.25 16.5511.20
PUT PE Tue 09 Jun 9.70 14.30 14.609.25

Date Close Open High Low
CALL CE Tue 09 Jun 18.90 13.50 19.7013.50
PUT PE Tue 09 Jun 7.70 11.70 11.757.30

Date Close Open High Low
CALL CE Tue 09 Jun 22.15 17.80 22.9016.90
PUT PE Tue 09 Jun 6.05 8.45 9.955.70

Date Close Open High Low
CALL CE Tue 09 Jun 85.70 0.00 0.000.00
PUT PE Tue 09 Jun 4.75 8.30 8.304.45

Date Close Open High Low
CALL CE Tue 09 Jun 30.00 25.00 30.0024.05
PUT PE Tue 09 Jun 3.60 6.85 6.853.35

Date Close Open High Low
CALL CE Tue 09 Jun 27.10 30.35 30.3527.10
PUT PE Tue 09 Jun 2.75 4.40 4.402.60

Date Close Open High Low
CALL CE Tue 09 Jun 60.40 0.00 0.000.00
PUT PE Tue 09 Jun 2.10 3.00 3.102.00

Date Close Open High Low
CALL CE Tue 09 Jun 103.35 0.00 0.000.00
PUT PE Tue 09 Jun 1.55 2.30 2.301.50

Date Close Open High Low
CALL CE Tue 09 Jun 62.00 0.00 0.000.00
PUT PE Tue 09 Jun 1.15 2.15 2.251.05

Date Close Open High Low
CALL CE Tue 09 Jun 112.55 0.00 0.000.00
PUT PE Tue 09 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 54.80 54.00 54.8054.00
PUT PE Tue 09 Jun 0.70 0.80 1.050.65

Date Close Open High Low
CALL CE Tue 09 Jun 84.25 0.00 0.000.00
PUT PE Tue 09 Jun 0.40 0.75 0.750.40

Date Close Open High Low
CALL CE Tue 09 Jun 92.95 0.00 0.000.00
PUT PE Tue 09 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 09 Jun 101.95 0.00 0.000.00
PUT PE Tue 09 Jun 0.20 0.20 0.200.20

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Tue June Expiry

 

Back to top