ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Mon March Expiry

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Jubilant Foodworks Limited JUBLFOOD

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options

JUBLFOOD SPOT Price: 458.15 as on 13 Mar, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 473.45
Target up: 465.8
Target up: 462.6
Target up: 459.4
Target down: 451.75
Target down: 448.55
Target down: 445.35

Date Close Open High Low Volume
13 Fri Mar 2026458.15462.40467.05453.001.91 M
12 Thu Mar 2026461.75470.00470.00452.004.04 M
11 Wed Mar 2026473.25480.10483.15471.202.52 M
10 Tue Mar 2026482.35488.65493.95478.053.22 M
09 Mon Mar 2026488.65481.00491.60477.301.84 M
06 Fri Mar 2026492.00500.00503.00490.251.72 M
05 Thu Mar 2026500.50500.00506.90492.551.71 M
04 Wed Mar 2026499.50497.85510.00495.003.8 M
Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Mon March Expiry

JUBLFOOD Option Chain Data Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Maximum Call writing has been for strikes: 510 550 600 520
Until yesterday Maximum Call writing has been for strikes: 550 600 520 540

Open Interest of Call writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 450 400 470
Until yesterday Maximum Put writing has been for strikes: 500 450 400 470

Open Interest of PUT writers for the options of Jubilant Foodworks Limited JUBLFOOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUBLFOOD Option Chain Price Analysis for Jubilant Foodworks Limited JUBLFOOD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Foodworks Limited JUBLFOOD at this time.

It appears as if Jubilant Foodworks Limited JUBLFOOD gave a large move recently.

Stock of Jubilant Foodworks Limited (JUBLFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Jubilant Foodworks Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 454.9, for a target of 483.6 or 507.53

Jubilant Foodworks Limited JUBLFOOD Option Chain, OTM CE, ITM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 13.30 17.15 18.6011.60
PUT PE Fri 13 Mar 15.35 12.05 18.1511.15

Date Close Open High Low
CALL CE Fri 13 Mar 10.85 13.35 16.509.55
PUT PE Fri 13 Mar 17.85 16.25 20.1513.35

Date Close Open High Low
CALL CE Fri 13 Mar 8.75 11.95 13.007.70
PUT PE Fri 13 Mar 20.60 16.75 23.6015.75

Date Close Open High Low
CALL CE Fri 13 Mar 7.00 9.30 10.756.05
PUT PE Fri 13 Mar 23.80 21.70 26.8020.30

Date Close Open High Low
CALL CE Fri 13 Mar 5.55 7.00 8.554.90
PUT PE Fri 13 Mar 27.25 24.95 30.2022.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.35 5.70 6.003.75
PUT PE Fri 13 Mar 32.15 30.10 34.2029.45

Date Close Open High Low
CALL CE Fri 13 Mar 3.40 4.55 5.452.95
PUT PE Fri 13 Mar 34.95 31.05 38.2531.05

Date Close Open High Low
CALL CE Fri 13 Mar 2.65 3.70 3.752.40
PUT PE Fri 13 Mar 38.80 34.50 42.5034.50

Date Close Open High Low
CALL CE Fri 13 Mar 2.05 3.30 3.301.90
PUT PE Fri 13 Mar 43.75 40.50 47.1540.25

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 2.25 2.351.50
PUT PE Fri 13 Mar 48.55 50.40 50.4048.10

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 2.00 2.151.15
PUT PE Fri 13 Mar 54.00 49.25 54.0049.15

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.40 1.451.05
PUT PE Fri 13 Mar 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 1.25 1.300.80
PUT PE Fri 13 Mar 62.50 66.00 66.2562.40

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 0.90 0.950.65
PUT PE Fri 13 Mar 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.90 0.950.60
PUT PE Fri 13 Mar 72.35 71.70 73.8069.15

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 0.70 0.700.60
PUT PE Fri 13 Mar 74.70 74.70 74.7074.70

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.50 0.850.45
PUT PE Fri 13 Mar 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.00 0.000.00
PUT PE Fri 13 Mar 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.40 0.700.40
PUT PE Fri 13 Mar 66.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.00 0.000.00
PUT PE Fri 13 Mar 58.40 0.00 0.000.00

Jubilant Foodworks Limited JUBLFOOD Option Chain, ITM CE, OTM PE

Below is full option chain of Jubilant Foodworks Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 16.00 19.40 19.9014.20
PUT PE Fri 13 Mar 13.05 10.75 15.259.50

Date Close Open High Low
CALL CE Fri 13 Mar 19.15 24.25 24.4517.00
PUT PE Fri 13 Mar 11.10 8.65 13.307.80

Date Close Open High Low
CALL CE Fri 13 Mar 22.40 24.10 24.1020.40
PUT PE Fri 13 Mar 9.50 7.95 11.357.95

Date Close Open High Low
CALL CE Fri 13 Mar 26.20 28.90 28.9024.25
PUT PE Fri 13 Mar 8.15 7.05 9.705.80

Date Close Open High Low
CALL CE Fri 13 Mar 33.00 0.00 0.000.00
PUT PE Fri 13 Mar 6.85 4.80 8.104.80

Date Close Open High Low
CALL CE Fri 13 Mar 39.30 0.00 0.000.00
PUT PE Fri 13 Mar 5.90 5.65 7.004.25

Date Close Open High Low
CALL CE Fri 13 Mar 71.90 0.00 0.000.00
PUT PE Fri 13 Mar 5.05 4.15 6.004.15

Date Close Open High Low
CALL CE Fri 13 Mar 74.00 0.00 0.000.00
PUT PE Fri 13 Mar 4.30 3.45 5.053.00

Date Close Open High Low
CALL CE Fri 13 Mar 80.50 0.00 0.000.00
PUT PE Fri 13 Mar 3.70 3.70 3.703.65

Date Close Open High Low
CALL CE Fri 13 Mar 67.75 0.00 0.000.00
PUT PE Fri 13 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 89.45 0.00 0.000.00
PUT PE Fri 13 Mar 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 59.45 63.75 63.7559.45
PUT PE Fri 13 Mar 2.30 1.45 2.601.45

Date Close Open High Low
CALL CE Fri 13 Mar 174.40 0.00 0.000.00
PUT PE Fri 13 Mar 1.65 1.60 1.851.25

Date Close Open High Low
CALL CE Fri 13 Mar 184.15 0.00 0.000.00
PUT PE Fri 13 Mar 1.25 1.25 1.401.15

Date Close Open High Low
CALL CE Fri 13 Mar 188.65 0.00 0.000.00
PUT PE Fri 13 Mar 0.15 0.00 0.000.00

Videos related to: Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUBLFOOD (target) price & Options chain analysis (Jubilant Foodworks Limited) Option chain analysis (JUBLFOOD) 30 Mon March Expiry

 

Back to top